Weighted Close Price (WCLPRICE) Petunjuk Forex

	1 minit	5 minit	15 minit	30 minit	1 jam	4 jam	1 hari	1 minggu	1 bulan
AUDCAD	0.89874	0.89875	0.89807	0.89764	0.89845	0.8958	0.89465	0.87066	1.01523
AUDCHF	0.52364	0.52363	0.52364	0.52234	0.52227	0.52547	0.53581	0.58199	0.7482
AUDJPY	96.211	96.13675	95.98575	95.96525	95.79675	95.82125	92.8875	95.12675	83.28525
AUDNZD	1.10927	1.1091	1.10989	1.11062	1.10811	1.09329	1.08156	1.06796	1.08584
AUDSGD	0.83971	0.83896	0.83768	0.83682	0.8339	0.83628	0.83685	0.8706	1.0681
AUDUSD	0.65434	0.65253	0.65316	0.65078	0.64922	0.65213	0.64895	0.63671	0.75118
CADCHF	0.58256	0.58257	0.58306	0.58191	0.58129	0.58634	0.59859	0.66684	0.74943
CADJPY	107.038	106.96075	106.8745	106.905	106.619	106.938	103.816	108.97439	81.8805
CHFJPY	183.70844	183.58725	183.29225	183.71	183.40225	182.2925	173.54675	162.81839	111.06425
CHFSGD	1.60352	1.60218	1.5996	1.602	1.59643	1.59102	1.56334	1.4858	1.3948
EURAUD	1.78697	1.78634	1.78837	1.78724	1.79403	1.78894	1.74585	1.64804	1.44369
EURCAD	1.60622	1.60549	1.6061	1.60424	1.61182	1.60303	1.56251	1.44001	1.46866
EURCHF	0.93581	0.9354	0.93651	0.93362	0.937	0.94046	0.93501	0.96405	1.07079
EURCZK	24.44866	24.45114	24.528	24.5265	24.54795	24.4528	24.94159	24.35405	27.01817
EURGBP	0.86578	0.8664	0.86464	0.86186	0.86394	0.86777	0.84918	0.86296	0.84384
EURHUF	396.19225	396.7345	396.64175	396.59575	397.01425	396.70525	404.21975	387.7625	308.2355
EURJPY	171.9375	171.736	171.66625	171.51525	171.862	171.47575	162.266	157.327	119.922
EURMXN	21.81617	21.77881	21.78697	21.71538	21.70628	21.71583	22.30877	19.01718	21.43917
EURNOK	11.76078	11.7389	11.75648	11.72749	11.7752	11.92054	11.6776	11.48242	8.86595
EURNZD	1.98233	1.98122	1.98497	1.98539	1.98809	1.95635	1.88832	1.76176	1.56911
EURPLN	4.26209	4.26668	4.26432	4.26556	4.25955	4.25295	4.27297	4.59589	4.29946
EURSEK	11.06952	11.05827	11.06726	11.08634	11.14204	11.15198	10.87406	10.62213	9.53012
EURSGD	1.50052	1.4987	1.49812	1.49566	1.4961	1.49707	1.4622	1.4418	1.51333
EURTRY	48.10375	47.9555	48.02852	47.75809	47.76266	47.51017	43.77898	29.00868	3.88909
EURUSD	1.16932	1.16562	1.16814	1.16318	1.16478	1.16716	1.1335	1.0562	1.0833
EURZAR	20.6232	20.64502	20.66678	20.5646	20.51479	20.66138	20.64943	20.28569	14.48967
GBPAUD	2.06396	2.06174	2.06824	2.07364	2.07646	2.0612	2.05652	1.89174	1.70761
GBPCAD	1.85518	1.85303	1.8575	1.86139	1.86559	1.84705	1.84057	1.66714	1.73779
GBPCHF	1.0808	1.07961	1.08312	1.0832	1.08452	1.08342	1.10068	1.10567	1.27623
GBPJPY	198.5925	198.21325	198.537	199.003	198.92125	197.54075	190.94025	181.81505	142.0035
GBPMXN	25.19284	25.13515	25.19718	25.19465	25.12394	25.02276	26.27174	21.96643	25.16427
GBPNOK	13.58289	13.54701	13.59496	13.60546	13.62758	13.72699	13.73724	13.26397	10.94278
GBPNZD	2.28923	2.28667	2.29562	2.30305	2.30098	2.25381	2.22442	2.0403	1.85644
GBPSEK	12.78409	12.76247	12.79822	12.86164	12.89508	12.84718	12.79674	13.36935	12.20317
GBPSGD	1.73305	1.7298	1.73261	1.73535	1.73163	1.72468	1.72081	1.66559	1.75205
GBPTRY	55.54984	55.33903	55.53651	55.3999	55.27218	54.72852	51.52349	33.56068	4.56292
GBPUSD	1.35063	1.34529	1.35097	1.34957	1.34812	1.34473	1.33412	1.2194	1.27984
NOKJPY	14.606	14.6145	14.5845	14.6085	14.57925	14.36025	13.874	13.69201	10.16785
NOKSEK	0.94092	0.94151	0.94067	0.94473	0.94568	0.93448	0.92974	0.96975	1.07287
NZDCAD	0.81015	0.81034	0.80909	0.808	0.81078	0.81905	0.8268	0.81532	0.9523
NZDCHF	0.47204	0.47208	0.47176	0.47007	0.47128	0.48026	0.49509	0.54398	0.72306
NZDJPY	86.727	86.67475	86.47425	86.36825	86.44675	87.5885	85.869	88.86191	81.34925
NZDUSD	0.58979	0.58831	0.58845	0.58596	0.58586	0.59622	0.59971	0.59326	0.7212
SEKJPY	15.4975	15.4935	15.4675	15.43375	15.3875	15.3175	14.88125	13.55823	10.82198
SGDJPY	114.565	114.57875	114.57425	114.666	114.86175	114.50275	110.957	106.77375	75.38525
USDCAD	1.37365	1.37735	1.37524	1.37933	1.38402	1.37367	1.37847	1.36705	1.35509
USDCHF	0.8003	0.80253	0.80174	0.80265	0.80458	0.80594	0.82492	0.90121	1.00094
USDCNH	7.12129	7.12986	7.12087	7.15163	7.15688	7.17941	7.20306	7.30919	6.84975
USDCZK	20.90295	20.97546	20.99574	21.0825	21.07474	20.95006	21.99328	23.13255	24.793
USDHUF	338.7975	340.3465	339.49425	340.947	340.8475	339.835	356.53	367.562	290.21175
USDJPY	147.03775	147.33375	146.95675	147.45575	147.55625	146.8835	143.2015	148.973	110.63275
USDMXN	18.65229	18.68403	18.65242	18.66897	18.63772	18.61229	19.67312	18.03205	20.17402
USDNOK	10.05689	10.07026	10.06321	10.08212	10.10955	10.21002	10.29414	10.62457	8.34737
USDPLN	3.644	3.65953	3.64959	3.66625	3.65645	3.64196	3.76699	4.34387	4.05161
USDRUB	80.39685	80.39752	80.77205	80.14372	79.74778	78.78595	89.85584	76.83625	56.7149
USDSEK	9.46584	9.48698	9.47372	9.53082	9.56558	9.5539	9.59395	10.70689	8.96593
USDSGD	1.28333	1.28578	1.28255	1.28588	1.28445	1.28274	1.29046	1.36566	1.40912
USDTHB	32.29861	32.40838	32.26436	32.39112	32.44935	32.29935	32.71288	36.8605	34.25575
USDTRY	41.13621	41.14071	41.00024	41.0311	40.9816	40.65453	38.59446	27.54342	3.65855
USDZAR	17.63636	17.71211	17.69152	17.68106	17.61079	17.70087	18.21242	19.12946	13.14308
XAGAUD	60.7605	59.621	59.78175	59.29525	59.59025	58.684	50.9015	33.613	36.1205
XAGEUR	33.9945	33.3745	33.4245	33.16825	33.0815	32.80025	29.12225	20.36467	22.754
XAGUSD	39.7525	38.90525	39.05975	38.598	38.7095	38.275	33.00425	21.50515	18.06325
XAUAUD	5264.485	5230.115	5232.775	5217.3925	5185.2075	5209.9975	5224.395	2872.5375	2416.1425
XAUEUR	2946.005	2928.0025	2925.82	2918.835	2878.905	2912.4125	2990.5075	1732.6375	1525.775
XAUGBP	2550.09	2536.8	2530.0625	2516.765	2493.8075	2528.0	2541.4075	1499.3	1357.675
XAUJPY	506483.5	502823.5	502126.75	500535.5	496391.5	499359.0	485079.25	273254.9	193603.95
XAUUSD	3444.3025	3412.92	3419.035	3396.3	3368.7375	3399.305	3389.785	1831.33	1269.8625
XPDUSD	1106.015	1095.0775	1105.45	1090.0325	1105.225	1151.5475	967.2475	2317.195	2272.9075
XPTUSD	1370.2175	1344.6725	1363.085	1347.9975	1348.475	1335.2475	981.9125	1025.49	1076.065
ZARJPY	8.33375	8.3105	8.295	8.32825	8.369	8.27525	7.84	7.71067	8.26225

EURUSD	1.1684	GBPUSD	1.34987	AUDUSD	0.6538
USDJPY	147.04	USDCAD	1.3741	USDCHF	0.80047