Advertisement
Weighted Close Price (WCLPRICE) 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89501 | 0.89323 | 0.89335 | 0.88769 | 0.89167 | 0.88646 | 0.90878 | 0.86659 | 1.01879 |
| AUDCHF | 0.51974 | 0.51936 | 0.51968 | 0.51871 | 0.52239 | 0.53129 | 0.55866 | 0.56283 | 0.76291 |
| AUDJPY | 95.64175 | 95.649 | 95.80425 | 94.882 | 95.20275 | 94.57325 | 93.77025 | 93.25892 | 85.308 |
| AUDNZD | 1.08997 | 1.08873 | 1.08792 | 1.08278 | 1.08312 | 1.07644 | 1.10067 | 1.0587 | 1.06093 |
| AUDSGD | 0.83696 | 0.83554 | 0.83559 | 0.83105 | 0.83714 | 0.83743 | 0.84252 | 0.87104 | 1.07811 |
| AUDUSD | 0.65361 | 0.65234 | 0.65309 | 0.64931 | 0.65662 | 0.65356 | 0.63166 | 0.63906 | 0.76238 |
| CADCHF | 0.58066 | 0.58142 | 0.58172 | 0.58431 | 0.58587 | 0.59933 | 0.61503 | 0.65029 | 0.75969 |
| CADJPY | 106.856 | 107.083 | 107.2435 | 106.8775 | 106.7695 | 106.646 | 103.23075 | 106.66071 | 83.8185 |
| CHFJPY | 184.00725 | 184.15975 | 184.34625 | 182.91375 | 182.26325 | 177.94475 | 167.93975 | 163.84126 | 111.835 |
| CHFSGD | 1.61029 | 1.60877 | 1.60787 | 1.60212 | 1.60247 | 1.57606 | 1.5079 | 1.52806 | 1.39749 |
| EURAUD | 1.79123 | 1.79401 | 1.79516 | 1.80099 | 1.79079 | 1.76858 | 1.72157 | 1.69508 | 1.39912 |
| EURCAD | 1.60316 | 1.60245 | 1.60362 | 1.59873 | 1.59701 | 1.56798 | 1.5651 | 1.44394 | 1.4247 |
| EURCHF | 0.93102 | 0.93181 | 0.93292 | 0.9342 | 0.93563 | 0.93971 | 0.96253 | 0.95808 | 1.0652 |
| EURCZK | 24.65454 | 24.62797 | 24.65065 | 24.64357 | 24.62001 | 24.794 | 25.048 | 24.00117 | 26.97765 |
| EURGBP | 0.86165 | 0.86152 | 0.86248 | 0.86 | 0.8615 | 0.85256 | 0.84064 | 0.85525 | 0.85611 |
| EURHUF | 399.6015 | 400.307 | 400.20925 | 399.79775 | 398.9955 | 402.6525 | 399.16425 | 383.176 | 308.85325 |
| EURJPY | 171.31875 | 171.6005 | 171.98725 | 170.878 | 170.5035 | 167.2195 | 161.556 | 158.43494 | 119.7205 |
| EURMXN | 21.76817 | 21.74751 | 21.85124 | 21.86162 | 21.96437 | 21.89691 | 21.70466 | 18.53343 | 22.48678 |
| EURNOK | 11.81703 | 11.82091 | 11.83661 | 11.84742 | 11.83737 | 11.42239 | 11.5934 | 11.52311 | 8.9441 |
| EURNZD | 1.95239 | 1.95323 | 1.95297 | 1.95014 | 1.93992 | 1.90421 | 1.89507 | 1.83325 | 1.51487 |
| EURPLN | 4.24547 | 4.24033 | 4.24328 | 4.25108 | 4.23994 | 4.27462 | 4.17912 | 4.45951 | 4.34444 |
| EURSEK | 11.14459 | 11.1557 | 11.16667 | 11.14579 | 11.24247 | 10.94938 | 11.03314 | 11.8761 | 9.47801 |
| EURSGD | 1.49927 | 1.49905 | 1.50004 | 1.49673 | 1.49954 | 1.48115 | 1.45083 | 1.476 | 1.49398 |
| EURTRY | 46.89866 | 46.9036 | 46.94975 | 46.78337 | 46.86596 | 45.61445 | 39.85975 | 29.40048 | 4.00541 |
| EURUSD | 1.17079 | 1.17034 | 1.17244 | 1.16941 | 1.1762 | 1.15618 | 1.08766 | 1.08881 | 1.06785 |
| EURZAR | 20.82035 | 20.87367 | 20.85607 | 20.79823 | 20.62884 | 20.60065 | 19.79254 | 20.69182 | 14.10947 |
| GBPAUD | 2.07886 | 2.08239 | 2.08134 | 2.09418 | 2.0785 | 2.07418 | 2.04818 | 1.95911 | 1.63372 |
| GBPCAD | 1.86064 | 1.86006 | 1.85933 | 1.859 | 1.85348 | 1.83884 | 1.86042 | 1.68917 | 1.66491 |
| GBPCHF | 1.08049 | 1.0815 | 1.08168 | 1.08629 | 1.08586 | 1.10211 | 1.1447 | 1.11964 | 1.24927 |
| GBPJPY | 198.831 | 199.1875 | 199.40925 | 198.70175 | 197.90275 | 196.171 | 192.17225 | 185.14818 | 139.446 |
| GBPMXN | 25.26293 | 25.24348 | 25.33487 | 25.4211 | 25.53126 | 25.68391 | 25.81319 | 21.67288 | 26.22355 |
| GBPNOK | 13.71227 | 13.71956 | 13.72184 | 13.77381 | 13.73454 | 13.39858 | 13.77777 | 13.45424 | 10.654 |
| GBPNZD | 2.26591 | 2.2672 | 2.26434 | 2.26749 | 2.25179 | 2.23296 | 2.25443 | 2.13866 | 1.77161 |
| GBPSEK | 12.93229 | 12.94749 | 12.94553 | 12.95772 | 13.04871 | 12.83845 | 13.12656 | 13.87015 | 12.20317 |
| GBPSGD | 1.74002 | 1.74002 | 1.73924 | 1.74037 | 1.74019 | 1.73723 | 1.72559 | 1.72282 | 1.76505 |
| GBPTRY | 54.4176 | 54.43138 | 54.42622 | 54.38781 | 54.4502 | 53.48577 | 47.41534 | 34.30556 | 4.6772 |
| GBPUSD | 1.35879 | 1.35849 | 1.35937 | 1.35977 | 1.36499 | 1.35591 | 1.29363 | 1.27173 | 1.24541 |
| NOKJPY | 14.48275 | 14.50075 | 14.51525 | 14.407 | 14.37925 | 14.624 | 13.91875 | 13.68826 | 10.16785 |
| NOKSEK | 0.94249 | 0.94318 | 0.94275 | 0.94022 | 0.94781 | 0.95788 | 0.95107 | 1.01373 | 1.05818 |
| NZDCAD | 0.82108 | 0.82038 | 0.82109 | 0.8198 | 0.82315 | 0.82333 | 0.82534 | 0.80299 | 0.94618 |
| NZDCHF | 0.4768 | 0.47699 | 0.47765 | 0.47901 | 0.48225 | 0.49332 | 0.50752 | 0.52201 | 0.71951 |
| NZDJPY | 87.7405 | 87.8495 | 88.05875 | 87.62125 | 87.882 | 87.81075 | 85.17975 | 84.84236 | 82.25125 |
| NZDUSD | 0.59963 | 0.59915 | 0.60028 | 0.59962 | 0.60613 | 0.60722 | 0.57386 | 0.59319 | 0.72048 |
| SEKJPY | 15.336 | 15.345 | 15.36325 | 15.29525 | 15.129 | 15.2345 | 14.59775 | 13.30782 | 10.82198 |
| SGDJPY | 114.257 | 114.46275 | 114.64225 | 114.159 | 113.71275 | 112.8975 | 111.2215 | 106.79865 | 75.38525 |
| USDCAD | 1.36941 | 1.36929 | 1.36789 | 1.36715 | 1.35812 | 1.35632 | 1.43794 | 1.35308 | 1.33584 |
| USDCHF | 0.7952 | 0.79615 | 0.79571 | 0.79888 | 0.79555 | 0.81291 | 0.88468 | 0.88013 | 1.00358 |
| USDCNH | 7.18388 | 7.1848 | 7.18092 | 7.17893 | 7.16819 | 7.18462 | 7.2399 | 7.30474 | 6.85555 |
| USDCZK | 21.05754 | 21.041 | 21.02461 | 21.07156 | 20.93158 | 21.44598 | 22.99572 | 22.03202 | 25.3031 |
| USDHUF | 341.28925 | 342.02425 | 341.321 | 341.866 | 339.275 | 348.272 | 366.9175 | 351.6205 | 289.47875 |
| USDJPY | 146.32975 | 146.6255 | 146.69575 | 146.1225 | 144.991 | 144.66 | 148.5175 | 145.4765 | 112.08425 |
| USDMXN | 18.59312 | 18.58284 | 18.63815 | 18.69554 | 18.67499 | 18.94232 | 19.95706 | 17.06092 | 21.08299 |
| USDNOK | 10.09278 | 10.10035 | 10.09498 | 10.12945 | 10.06227 | 9.88025 | 10.65219 | 10.41554 | 8.35065 |
| USDPLN | 3.62548 | 3.6224 | 3.61849 | 3.63454 | 3.60471 | 3.69695 | 3.84108 | 4.08071 | 4.06025 |
| USDRUB | 78.0712 | 78.49681 | 78.2846 | 78.65112 | 78.74888 | 98.07091 | 87.30501 | 74.07125 | 63.0686 |
| USDSEK | 9.51818 | 9.53141 | 9.52378 | 9.52989 | 9.55852 | 9.46806 | 10.1466 | 10.83525 | 8.85779 |
| USDSGD | 1.28059 | 1.28085 | 1.27946 | 1.27995 | 1.27496 | 1.28124 | 1.33388 | 1.35529 | 1.42018 |
| USDTHB | 32.65761 | 32.68361 | 32.56036 | 32.58961 | 32.43436 | 32.52637 | 33.63486 | 34.934 | 34.53325 |
| USDTRY | 40.03463 | 40.03903 | 40.01183 | 39.97311 | 39.81654 | 39.38156 | 36.61283 | 27.03847 | 3.75278 |
| USDZAR | 17.78376 | 17.83624 | 17.78847 | 17.78748 | 17.52404 | 17.81942 | 18.20175 | 18.83277 | 13.52887 |
| XAGAUD | 55.78625 | 56.15175 | 56.00325 | 56.3665 | 56.102 | 56.441 | 53.50775 | 35.247 | 36.1205 |
| XAGEUR | 31.111 | 31.29525 | 31.21425 | 31.277 | 31.276 | 31.906 | 30.98475 | 20.83 | 22.754 |
| XAGUSD | 36.3765 | 36.6285 | 36.574 | 36.67475 | 36.886 | 36.888 | 33.6445 | 22.68115 | 17.1305 |
| XAUAUD | 5064.635 | 5050.5575 | 5063.6475 | 5108.39 | 5097.8425 | 5182.5725 | 4724.5725 | 2946.7625 | 2416.1425 |
| XAUEUR | 2829.465 | 2814.8975 | 2822.5175 | 2834.5475 | 2841.815 | 2930.46 | 2738.5075 | 1740.3375 | 1525.775 |
| XAUGBP | 2438.715 | 2425.31 | 2434.46 | 2439.655 | 2453.4425 | 2498.5275 | 2295.8125 | 1487.675 | 1357.675 |
| XAUJPY | 484903.5 | 483097.5 | 485336.0 | 484843.5 | 482040.25 | 490246.75 | 439820.25 | 275266.4 | 193603.95 |
| XAUUSD | 3311.9475 | 3294.82 | 3307.3475 | 3324.0775 | 3351.64 | 3388.25 | 2973.8725 | 1894.8075 | 1237.9775 |
| XPDUSD | 1098.74 | 1087.65 | 1104.4675 | 1103.9025 | 1141.1675 | 1038.3775 | 956.74 | 1736.8875 | 2272.9075 |
| XPTUSD | 1349.2775 | 1353.215 | 1347.7675 | 1355.9675 | 1409.6925 | 1260.815 | 989.75 | 928.75 | 1076.065 |
| ZARJPY | 8.21825 | 8.213 | 8.2375 | 8.2035 | 8.2625 | 8.10975 | 8.1435 | 7.6321 | 8.434 |
