Weighted Close Price (WCLPRICE) 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89236 | 0.89272 | 0.89272 | 0.89272 | 0.89278 | 0.89306 | 0.89111 | 0.89414 | 22047967150.96217 |
| AUDCHF | 0.59697 | 0.59692 | 0.59694 | 0.59701 | 0.59682 | 0.59679 | 0.59503 | 14890.37114 | 14596.61876 |
| AUDJPY | 103.08125 | 103.08875 | 103.09875 | 103.101 | 103.0975 | 102.75275 | 101.35098 | 99.435 | 98.6045 |
| AUDNZD | 1.09913 | 1.09905 | 1.09908 | 1.09909 | 1.09903 | 1.09818 | 1.09207 | 1.08555 | 1.084 |
| AUDSGD | 0.88938 | 0.88972 | 0.88977 | 0.88982 | 0.88994 | 0.88943 | 0.88603 | 0.88405 | 0.87946 |
| AUDUSD | 0.65333 | 0.65338 | 0.65345 | 0.6535 | 0.6535 | 0.65303 | 0.65151 | 0.64988 | 0.65299 |
| CADCHF | 0.66835 | 0.66852 | 0.66853 | 0.66858 | 0.66853 | 0.66815 | 0.66757 | 0.66394 | 0.66201 |
| CADJPY | 115.4565 | 115.454 | 115.4585 | 115.46425 | 115.4635 | 115.077 | 113.76225 | 111.11963 | 110.7965 |
| CHFJPY | 172.63087 | 172.63958 | 172.6465 | 172.6465 | 172.64565 | 172.20169 | 170.37178 | 125.99537 | 126.6305 |
| CHFSGD | 1.48993 | 1.49026 | 1.49028 | 1.49031 | 1.49048 | 1.49046 | 1.48664 | 1.48609 | 1.49862 |
| CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
| EURAUD | 1.63726 | 1.63701 | 1.63693 | 1.63693 | 1.63694 | 1.6374 | 1.64459 | 1.6402 | 1.65187 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.46162 | 1.46173 | 1.46177 | 1.46175 | 1.4617 | 1.4622 | 1.46581 | 1.46685 | 1.46352 |
| EURCHF | 0.97762 | 0.97755 | 0.97758 | 0.9776 | 0.97762 | 0.97716 | 0.97875 | 0.97463 | 0.97114 |
| EURCZK | 25.12935 | 25.15145 | 25.15155 | 25.15105 | 25.12588 | 25.14345 | 25.14648 | 25.31052 | 25.24162 |
| EURGBP | 0.85626 | 0.85633 | 0.85633 | 0.85633 | 0.85617 | 0.85675 | 0.85753 | 0.85518 | 0.85086 |
| EURHUF | 392.01825 | 391.99675 | 391.966 | 391.9725 | 391.98675 | 392.53825 | 392.553 | 390.99875 | 394.645 |
| EURJPY | 168.79251 | 168.79693 | 168.803 | 168.803 | 168.78311 | 168.261 | 166.70925 | 163.61825 | 162.9965 |
| EURMXN | 18.34555 | 18.34508 | 18.34608 | 18.3466 | 18.33976 | 18.36645 | 18.43212 | 17.70225 | 18.01691 |
| EURNOK | 11.794 | 11.79505 | 11.79446 | 11.79438 | 11.79513 | 11.78864 | 11.75238 | 11.5738 | 11.61566 |
| EURNZD | 1.7994 | 1.79968 | 1.79966 | 1.79968 | 1.79904 | 1.79922 | 1.80097 | 1.79422 | 1.79621 |
| EURPLN | 4.31483 | 4.31547 | 4.31545 | 4.31554 | 4.31733 | 4.32051 | 4.31663 | 4.28412 | 4.29867 |
| EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
| EURSEK | 11.69896 | 11.70191 | 11.70199 | 11.70187 | 11.6994 | 11.694 | 11.46429 | 11.4899 | 10.87845 |
| EURSGD | 1.45663 | 1.45694 | 1.45699 | 1.45704 | 1.45716 | 1.45656 | 1.45725 | 1.4529 | 1.45495 |
| EURTRY | 34.71931 | 34.72303 | 34.72247 | 34.72557 | 34.72873 | 34.72429 | 34.86171 | 34.58015 | 35.06683 |
| EURUSD | 1.06985 | 1.06995 | 1.07008 | 1.0701 | 1.07015 | 1.06957 | 1.07173 | 1.07118 | 1.08332 |
| EURZAR | 20.12883 | 20.13083 | 20.1309 | 20.13155 | 20.12775 | 20.11208 | 20.42047 | 20.08016 | 20.44351 |
| GBPAUD | 1.91188 | 1.91179 | 1.91176 | 1.91167 | 1.91194 | 1.91117 | 1.91783 | 1.91308 | 1.93193 |
| GBPCAD | 1.70684 | 1.70688 | 1.70692 | 1.70695 | 1.70721 | 1.70631 | 1.70875 | 1.70381 | 1.70712 |
| GBPCHF | 1.14156 | 1.14147 | 1.14148 | 1.14156 | 1.14157 | 1.14032 | 1.13932 | 1.13929 | 1.13532 |
| GBPJPY | 197.10712 | 197.09932 | 197.11707 | 197.11957 | 197.12875 | 196.39802 | 194.42 | 191.08196 | 191.02878 |
| GBPMXN | 21.41863 | 21.41929 | 21.42021 | 21.42081 | 21.41733 | 21.43394 | 21.48844 | 20.69187 | 53718826163.96503 |
| GBPNOK | 13.7685 | 13.76938 | 13.76774 | 13.76774 | 13.77162 | 13.75997 | 13.70543 | 13.52694 | 13.5944 |
| GBPNZD | 2.10135 | 2.1015 | 2.10145 | 2.1015 | 2.10145 | 2.1 | 2.09818 | 2.09408 | 2.103 |
| GBPSEK | 13.6634 | 13.66498 | 13.66538 | 13.66538 | 13.66435 | 13.6481 | 13.60875 | 13.49892 | 13.38842 |
| GBPSGD | 1.70114 | 1.70129 | 1.70132 | 1.70139 | 1.70178 | 1.70006 | 1.69897 | 1.69674 | 1.70299 |
| GBPTRY | 40.54177 | 40.52473 | 40.52273 | 40.52712 | 40.55582 | 40.52549 | 40.64501 | 40.51881 | 40.83486 |
| GBPUSD | 1.24923 | 1.24939 | 1.24951 | 1.24958 | 1.24994 | 1.24829 | 1.24978 | 1.25115 | 1.26855 |
| GBPZAR | 23.5046 | 23.50685 | 23.50667 | 23.50799 | 23.50636 | 23.47756 | 23.80472 | 23.45374 | 23.89627 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01197 | - | - | - |
| NOKJPY | 14.30642 | 14.30575 | 14.30668 | 14.30709 | 14.29595 | 14.25799 | 14.17166 | 14.06848 | 10.56851 |
| NOKSEK | 0.99136 | 0.99146 | 0.99152 | 0.9915 | 0.99128 | 0.99144 | 0.98853 | 0.9665 | 0.96151 |
| NZDCAD | 0.8116 | 0.8118 | 0.81182 | 0.81179 | 0.81184 | 0.8124 | 0.81252 | 0.61527 | 2074897862.64989 |
| NZDCHF | 0.54288 | 0.54294 | 0.54295 | 0.54296 | 0.54303 | 0.54278 | 0.54312 | 0.5432 | 0.54005 |
| NZDJPY | 93.761 | 93.76259 | 93.77178 | 93.77178 | 93.77218 | 93.47825 | 92.31275 | 90.7816 | 90.72555 |
| NZDUSD | 0.59422 | 0.59431 | 0.59436 | 0.59439 | 0.5944 | 0.59406 | 0.59393 | 0.58396 | 0.6015 |
| SEKJPY | 14.42142 | 14.41917 | 14.42035 | 14.42035 | 14.42213 | 14.38335 | 14.28035 | 14.15157 | 14.24202 |
| SGDJPY | 115.829 | 115.82525 | 115.821 | 115.821 | 115.7865 | 114.668 | 113.64425 | 111.91325 | 109.65425 |
| USDCAD | 1.36621 | 1.3662 | 1.3661 | 1.36598 | 1.3658 | 1.36691 | 1.36733 | 1.3707 | 1.33255 |
| USDCHF | 0.91371 | 0.9135 | 0.91343 | 0.9134 | 0.91331 | 0.91348 | 0.91162 | 0.91096 | 0.89596 |
| USDCNH | 7.26833 | 7.26832 | 7.268 | 7.26782 | 7.26711 | 7.265 | 7.25914 | 7.25802 | 7.2293 |
| USDCZK | 23.50037 | 23.49768 | 23.49495 | 23.4937 | 23.48935 | 23.50133 | 23.45015 | 23.67485 | 23.28502 |
| USDEUR | 0.93715 | 0.9374 | 0.9383 | 0.93834 | 0.93837 | 0.93872 | - | - | - |
| USDGTQ | - | - | 7.58383 | 7.58383 | 7.58383 | 7.58383 | 7.59643 | - | - |
| USDHKD | 7.82804 | 7.82787 | 7.82787 | 7.82787 | 7.82808 | 7.82815 | 7.82778 | 7.83429 | 7.82383 |
| USDHUF | 366.29675 | 366.214 | 366.1785 | 366.1735 | 366.226 | 366.79225 | 366.759 | 366.163 | 364.3495 |
| USDJPY | 157.7695 | 157.76 | 157.756 | 157.74675 | 157.72325 | 157.37775 | 155.55625 | 152.873 | 150.312 |
| USDMXN | 17.1377 | 17.14295 | 17.14303 | 17.14101 | 17.13397 | 17.16534 | 17.19792 | 16.55832 | 16.66273 |
| USDNOK | 11.02231 | 11.02284 | 11.02147 | 11.02084 | 11.01977 | 11.0097 | 10.96381 | 10.59501 | 10.56244 |
| USDPLN | 4.033 | 4.03307 | 4.0331 | 4.03287 | 4.03399 | 4.0392 | 4.0279 | 3.99825 | 998048691.67971 |
| USDRUB | - | - | - | - | 93.7 | 92.27 | 92.27 | 93.13 | 92.05 |
| USDSAR | 3.7476 | 3.7476 | 3.74661 | 3.74664 | 3.74667 | 3.74764 | - | - | - |
| USDSEK | 10.93444 | 10.93626 | 10.9352 | 10.93463 | 10.93011 | 10.92825 | 10.84236 | 10.74728 | 10.3835 |
| USDSGD | 1.3615 | 1.36146 | 1.36143 | 1.36138 | 1.36154 | 1.36173 | 1.35893 | 1.35651 | 1.34339 |
| USDTHB | 36.9525 | 36.95025 | 36.95025 | 36.95025 | 36.9865 | 36.9655 | 37.027 | 36.292 | 35.8705 |
| USDTRY | 32.45004 | 32.46268 | 32.46119 | 32.46136 | 32.44991 | 32.4673 | 32.52328 | 32.54105 | 32.3297 |
| USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
| USDZAR | 18.81096 | 18.81135 | 18.81012 | 18.80895 | 18.80338 | 18.79793 | 19.04907 | 18.52882 | 18.65723 |
| XAGAUD | 41.577 | 41.5885 | 41.61275 | 41.61675 | 41.7505 | 41.756 | 41.921 | 43.24525 | 37.66325 |
| XAGEUR | 25.4 | 25.41967 | 25.43342 | 25.43342 | 25.50402 | 25.5312 | 25.48153 | 26.30842 | 22.74685 |
| XAGUSD | 27.18255 | 27.20095 | 27.2137 | 27.22095 | 27.30395 | 27.31205 | 27.31375 | 28.13095 | 24.65123 |
| XAUAUD | 3576.2325 | 3576.2575 | 3576.2575 | 3576.32 | 3577.3375 | 3579.0625 | 3573.5325 | 3627.075 | 3362.86 |
| XAUEUR | 2184.25 | 2184.5625 | 2184.5625 | 2184.625 | 2186.2875 | 2186.0 | 2170.6875 | 2204.5625 | 2032.1625 |
| XAUGBP | 1869.0 | 1869.25 | 1869.25 | 1869.25 | 1870.35 | 1871.35 | 1861.6 | 1884.525 | 1734.575 |
| XAUJPY | 368793.725 | 368826.375 | 368829.625 | 368870.875 | 369072.75 | 367926.6 | 362182.15 | 359858.4 | 331752.175 |
| XAUUSD | 2337.3175 | 2337.665 | 2337.685 | 2338.245 | 2339.9925 | 2338.2875 | 2328.3325 | 2355.3675 | 2194.47 |
| XPDUSD | 965.465 | - | - | - | - | - | 1705.23 | 1727.24 | 1727.24 |
| XPTUSD | 916.75 | - | - | - | - | - | 1082.51 | 1079.8575 | 1079.8575 |
| ZARJPY | 8.38254 | 8.38087 | 8.38117 | 8.38136 | 8.38169 | 8.35965 | 8.15392 | 8.14135 | 7.98338 |
