Weighted Close Price (WCLPRICE) Indicadores de Forex

	1 minuto	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 día	1 semana	1 mes
AUDCAD	0.92059	0.919	0.92158	0.91761	0.9105	0.89299	0.89916	0.86513	1.00931
AUDCHF	0.52943	0.52946	0.53024	0.52887	0.52297	0.51917	0.53795	0.56533	0.72708
AUDJPY	98.11375	98.178	98.05075	97.5295	97.2435	95.29725	93.42075	94.66355	82.71275
AUDNZD	1.11616	1.11606	1.1148	1.11314	1.10976	1.10336	1.08882	1.07712	1.08329
AUDSGD	0.8527	0.8519	0.85371	0.84873	0.84539	0.82755	0.8348	0.86478	1.04942
AUDUSD	0.66515	0.66319	0.66626	0.66206	0.65855	0.64229	0.64428	0.63228	0.74337
CADCHF	0.57507	0.57612	0.57532	0.5763	0.57433	0.58132	0.59779	0.65312	0.73575
CADJPY	106.57925	106.834	106.39175	106.28	106.7945	106.69175	103.889	109.25471	82.162
CHFJPY	185.33425	185.437	184.93325	184.406	185.95275	183.442	173.68425	167.24874	113.97475
CHFSGD	1.61049	1.60899	1.61005	1.60484	1.61658	1.59303	1.5516	1.53059	1.42057
EURAUD	1.76472	1.76511	1.76158	1.76811	1.78301	1.80695	1.74286	1.65121	1.49651
EURCAD	1.62459	1.62209	1.62343	1.62235	1.62344	1.61407	1.56754	1.44745	1.50899
EURCHF	0.93433	0.93459	0.93407	0.93507	0.93246	0.93847	0.93734	0.94695	1.07998
EURCZK	24.3013	24.33712	24.34496	24.38395	24.34882	24.56023	24.87658	24.5547	26.82258
EURGBP	0.86517	0.86535	0.8644	0.86476	0.86731	0.86533	0.84112	0.86753	0.86475
EURHUF	390.22475	391.653	391.344	393.08875	393.01425	395.81375	401.75275	383.4675	309.16475
EURJPY	173.1655	173.3035	172.73725	172.442	173.3875	172.249	162.799	158.45483	124.06275
EURMXN	21.64737	21.65911	21.69313	21.75403	21.89817	21.75178	21.74815	19.24134	20.25055
EURNOK	11.57312	11.57645	11.57143	11.61593	11.74463	11.81213	11.59139	11.65653	9.09267
EURNZD	1.96975	1.97003	1.96393	1.96818	1.97869	1.99435	1.89805	1.8006	1.58997
EURPLN	4.25333	4.25673	4.2533	4.26127	4.2454	4.25339	4.25523	4.46545	4.2525
EURSEK	10.94314	10.95238	10.9208	10.9457	10.99967	11.1634	10.89167	11.42298	9.5399
EURSGD	1.50482	1.50378	1.504	1.50067	1.50742	1.49587	1.45507	1.44853	1.54801
EURTRY	48.57014	48.45757	48.52416	48.33019	48.47857	47.62016	43.64354	29.49683	3.89286
EURUSD	1.17383	1.17055	1.17372	1.17055	1.17421	1.16097	1.12313	1.05809	1.11462
EURZAR	20.36862	20.37686	20.37902	20.45172	20.53558	20.54824	20.28577	20.04312	14.63945
GBPAUD	2.0397	2.0397	2.03788	2.04458	2.05574	2.08784	2.07171	1.91828	1.73491
GBPCAD	1.87776	1.87443	1.87809	1.87618	1.87177	1.86499	1.86363	1.662	1.74413
GBPCHF	1.07994	1.08	1.08059	1.08132	1.07509	1.08418	1.1143	1.08709	1.26115
GBPJPY	200.13125	200.26325	199.82075	199.4115	199.9125	199.01525	193.54825	181.99527	143.7275
GBPMXN	25.01855	25.02713	25.09575	25.15673	25.24768	25.13767	25.85431	22.05232	23.77548
GBPNOK	13.37512	13.37658	13.38595	13.43098	13.53908	13.64522	13.77101	13.39397	10.9275
GBPNZD	2.27664	2.27653	2.2719	2.27592	2.28137	2.30442	2.25628	2.07447	1.83264
GBPSEK	12.64684	12.65525	12.632	12.6564	12.68025	12.89144	12.94414	13.33585	12.20317
GBPSGD	1.73929	1.73777	1.73989	1.73538	1.73795	1.72826	1.73002	1.66181	1.74233
GBPTRY	56.12625	55.98711	56.13221	55.88939	55.88189	55.05603	51.86874	33.92404	4.54579
GBPUSD	1.35672	1.35272	1.35783	1.35362	1.35378	1.34155	1.33529	1.21523	1.28921
NOKJPY	14.94575	14.954	14.9135	14.8275	14.74825	14.55175	14.0095	13.513	10.16785
NOKSEK	0.94504	0.94554	0.94339	0.94171	0.93584	0.94347	0.93751	0.985	1.04758
NZDCAD	0.82472	0.82335	0.8266	0.82428	0.82036	0.80901	0.82588	0.8016	0.93738
NZDCHF	0.4743	0.47438	0.47554	0.47507	0.4712	0.47031	0.49409	0.52352	0.70452
NZDJPY	87.902	87.96225	87.93675	87.608	87.624	86.33575	85.801	87.57202	78.75225
NZDUSD	0.59591	0.59415	0.59763	0.59473	0.5934	0.58191	0.59172	0.5832	0.70216
SEKJPY	15.78525	15.78675	15.77875	15.7145	15.727	15.3685	14.89575	13.60122	10.82198
SGDJPY	115.05925	115.2335	114.842	114.8955	115.01625	115.1025	111.89125	107.9357	75.38525
USDCAD	1.3841	1.38583	1.38339	1.38619	1.38265	1.3904	1.39515	1.37001	1.35407
USDCHF	0.79599	0.79844	0.79584	0.79883	0.79411	0.80837	0.83462	0.89494	0.99716
USDCNH	7.12397	7.12821	7.11435	7.11926	7.12355	7.18202	7.21293	7.32527	6.87857
USDCZK	20.70016	20.78948	20.74065	20.82922	20.73604	21.15233	22.14958	23.2628	23.7404
USDHUF	332.408	334.5665	333.397	335.7985	334.7005	340.9705	357.8945	362.57175	289.345
USDJPY	147.51175	148.0445	147.165	147.32025	147.6755	148.37075	144.9935	149.621	111.54975
USDMXN	18.44093	18.50196	18.4834	18.58542	18.64959	18.73912	19.34575	18.18946	19.03316
USDNOK	9.85885	9.88926	9.85646	9.92281	10.00165	10.17293	10.32207	10.92042	8.53754
USDPLN	3.6227	3.63565	3.62284	3.63949	3.61482	3.66197	3.78963	4.22201	3.98269
USDRUB	84.7849	83.24476	81.29667	80.99565	80.57083	77.93532	93.0026	77.5	57.05303
USDSEK	9.32218	9.35604	9.30391	9.35093	9.36704	9.61115	9.7017	10.88216	8.93925
USDSGD	1.28198	1.28467	1.28138	1.28205	1.28379	1.28849	1.29563	1.37147	1.40192
USDTHB	31.71136	31.76562	31.70234	31.74711	31.6911	32.64735	33.14863	36.36725	34.1085
USDTRY	41.35117	41.36007	41.2689	41.25768	41.25434	40.97644	38.78321	28.04816	3.65658
USDZAR	17.35215	17.408	17.36358	17.47327	17.49156	17.70329	18.05611	17.13168	13.17813
XAGAUD	63.472	63.23375	62.2965	62.14475	62.63675	59.2975	50.256	36.6525	36.1205
XAGEUR	35.95875	35.82275	35.36075	35.14125	35.18825	32.80775	28.8395	21.91653	22.754
XAGUSD	42.2135	41.9345	41.49675	41.13975	41.28975	38.097	32.38775	23.1921	17.881
XAUAUD	5482.98	5487.1925	5452.41	5501.9825	5493.155	5196.49	5011.3725	3110.1525	2416.1425
XAUEUR	3107.2775	3108.7	3095.1375	3111.5225	3086.44	2875.0825	2875.9675	1859.1075	1525.775
XAUGBP	2688.3075	2690.0525	2674.955	2690.46	2675.0625	2488.245	2418.5075	1615.65	1357.675
XAUJPY	537946.5	538682.75	534624.0	536762.75	535072.5	495248.5	468043.75	294582.25	193603.95
XAUUSD	3647.195	3639.1675	3632.4925	3642.3925	3622.3625	3338.7275	3225.3625	1966.965	1256.335
XPDUSD	1211.405	1213.305	1190.115	1188.35	1126.1	1108.5025	970.505	2318.125	2272.9075
XPTUSD	1398.5	1390.025	1384.6625	1390.72	1398.3025	1349.595	1002.66	1057.425	1076.065
ZARJPY	8.486	8.49375	8.46375	8.4195	8.43325	8.36225	8.01275	7.89954	8.4395

EURUSD	1.1732	GBPUSD	1.3556	AUDUSD	0.6641
USDJPY	147.663	USDCAD	1.3843	USDCHF	0.79634