Weighted Close Price (WCLPRICE) Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89065 | 0.89069 | 0.89073 | 0.8907 | 0.89069 | 0.89126 | 0.88959 | 0.8929 | 22047967150.96217 |
| AUDCHF | 0.59407 | 0.59405 | 0.59402 | 0.59402 | 0.59397 | 0.59452 | 0.59342 | 14890.37065 | 14596.61876 |
| AUDJPY | 101.153 | 101.17225 | 101.16225 | 101.1625 | 101.145 | 101.17425 | 100.692 | 99.38475 | 98.6045 |
| AUDNZD | 1.09512 | 1.09509 | 1.09497 | 1.09477 | 1.09473 | 1.09468 | 1.09216 | 1.08316 | 1.084 |
| AUDSGD | 0.88488 | 0.88497 | 0.88487 | 0.8847 | 0.88462 | 0.88534 | 0.8844 | 0.88304 | 0.87946 |
| AUDUSD | 0.65045 | 0.65049 | 0.65043 | 0.6504 | 0.65033 | 0.65076 | 0.64921 | 0.64991 | 0.65299 |
| CADCHF | 0.6667 | 0.66688 | 0.66684 | 0.66682 | 0.66674 | 0.667 | 0.66684 | 0.66436 | 0.66201 |
| CADJPY | 113.56625 | 113.5825 | 113.5695 | 113.56575 | 113.54825 | 113.5365 | 113.20425 | 111.1985 | 110.7965 |
| CHFEUR | 1.02664 | 1.02297 | 1.01713 | 1.0172 | 1.0173 | 1.02863 | 1.02315 | 1.0202 | - |
| CHFJPY | 170.24844 | 170.26195 | 170.26339 | 170.27689 | 170.26499 | 170.17344 | 168.89975 | 167.25876 | 126.6305 |
| CHFSGD | 1.48926 | 1.48944 | 1.48918 | 1.48921 | 1.48918 | 1.48675 | 1.4866 | 1.48516 | 1.49862 |
| EURAUD | 1.64795 | 1.64784 | 1.64792 | 1.64776 | 1.64775 | 1.64625 | 1.64499 | 1.64025 | 1.65187 |
| EURCAD | 1.4678 | 1.46782 | 1.46793 | 1.46784 | 1.4678 | 1.46734 | 1.465 | 1.46685 | 1.46352 |
| EURCHF | 0.97915 | 0.97914 | 0.97913 | 0.97905 | 0.97897 | 0.97874 | 0.97774 | 0.97418 | 0.97114 |
| EURCLP | - | - | - | 1012.68 | 1012.68 | 1012.68 | 1012.68 | - | - |
| EURCZK | 25.11463 | 25.11463 | 25.1422 | 25.14353 | 25.1468 | 25.14145 | 25.21773 | 25.33817 | 25.24162 |
| EURDOP | - | - | - | 63.51 | 63.51 | 63.51 | - | - | - |
| EURGBP | 0.85798 | 0.85801 | 0.85797 | 0.85797 | 0.85797 | 0.8577 | 0.85884 | 0.85408 | 0.85086 |
| EURHUF | 392.734 | 392.74725 | 392.788 | 392.7745 | 392.769 | 392.9965 | 393.4785 | 391.02825 | 394.645 |
| EURJPY | 166.703 | 166.7265 | 166.72025 | 166.71275 | 166.69025 | 166.5595 | 166.002 | 163.46325 | 162.9965 |
| EURMXN | 18.43362 | 18.42753 | 18.42253 | 18.42582 | 18.43768 | 18.41852 | 18.23787 | 17.69285 | 18.01691 |
| EURNOK | 11.77477 | 11.77433 | 11.7737 | 11.77383 | 11.77436 | 11.76044 | 11.73099 | 11.55572 | 11.61566 |
| EURNZD | 1.80478 | 1.80466 | 1.80452 | 1.80424 | 1.80424 | 1.80304 | 1.80017 | 1.79245 | 1.79621 |
| EURPLN | 4.32154 | 4.32146 | 4.32062 | 4.31983 | 4.32088 | 4.32077 | 4.32678 | 4.2755 | 4.29867 |
| EURSEK | 11.68994 | 11.68978 | 11.68988 | 11.689 | 11.68966 | 11.68282 | 11.61147 | 11.48508 | 10.87845 |
| EURSGD | 1.4584 | 1.45842 | 1.45823 | 1.45804 | 1.45797 | 1.45764 | 1.45595 | 1.45144 | 1.45495 |
| EURTRY | 34.83702 | 34.85381 | 34.83629 | 34.83818 | 34.83377 | 34.83462 | 34.83253 | 34.68489 | 35.06683 |
| EURUSD | 1.07195 | 1.07201 | 1.07195 | 1.07192 | 1.07169 | 1.07139 | 1.06976 | 1.06997 | 1.08332 |
| EURZAR | 20.40736 | 20.40908 | 20.40377 | 20.40156 | 20.40241 | 20.37974 | 20.53308 | 20.08947 | 20.44351 |
| GBPAUD | 1.92062 | 1.92042 | 1.9205 | 1.92045 | 1.92059 | 1.91904 | 1.91332 | 1.91684 | 1.93193 |
| GBPCAD | 1.71074 | 1.71063 | 1.7107 | 1.71069 | 1.71077 | 1.71007 | 1.70424 | 1.71161 | 1.70712 |
| GBPCHF | 1.141 | 1.14107 | 1.14105 | 1.14095 | 1.14088 | 1.14125 | 1.1384 | 1.13928 | 1.13532 |
| GBPJPY | 194.2885 | 194.29875 | 194.29558 | 194.29133 | 194.25383 | 194.19675 | 193.27471 | 191.219 | 191.02878 |
| GBPMXN | 21.48456 | 21.47563 | 21.47289 | 21.47554 | 21.49142 | 21.47546 | 21.21538 | 20.69116 | 53718826163.96503 |
| GBPNOK | 13.72348 | 13.71944 | 13.71879 | 13.71879 | 13.71975 | 13.70866 | 13.65209 | 13.51741 | 13.5944 |
| GBPNZD | 2.1034 | 2.1031 | 2.10301 | 2.10271 | 2.10284 | 2.10176 | 2.09723 | 2.09458 | 2.103 |
| GBPSEK | 13.6248 | 13.62402 | 13.62525 | 13.62422 | 13.62445 | 13.61867 | 13.52925 | 13.49667 | 13.38842 |
| GBPSGD | 1.69973 | 1.69964 | 1.69953 | 1.69931 | 1.69925 | 1.69932 | 1.69444 | 1.69643 | 1.70299 |
| GBPTRY | 40.62452 | 40.61911 | 40.60138 | 40.60548 | 40.60259 | 40.60858 | 40.54046 | 40.58122 | 40.83486 |
| GBPUSD | 1.24935 | 1.2493 | 1.2493 | 1.24926 | 1.24902 | 1.24911 | 1.24522 | 1.25134 | 1.26855 |
| GBPZAR | 23.7844 | 23.7856 | 23.77802 | 23.77762 | 23.78084 | 23.7625 | 23.90308 | 23.47297 | 23.89627 |
| NOKJPY | 14.1534 | 14.15403 | 14.1549 | 14.1549 | 14.14297 | 14.15578 | 14.1284 | 14.10676 | 10.56851 |
| NOKSEK | 0.99245 | 0.99234 | 0.99245 | 0.99226 | 0.99226 | 0.99287 | 0.98753 | 0.97904 | 0.96151 |
| NZDCAD | 0.81319 | 0.81327 | 0.81335 | 0.81336 | 0.81334 | 0.81346 | 0.81291 | 0.61484 | 2074897862.64989 |
| NZDCHF | 0.54236 | 0.54239 | 0.54239 | 0.54236 | 0.54231 | 0.54266 | 0.54228 | 0.54392 | 0.54005 |
| NZDJPY | 92.352 | 92.37225 | 92.37807 | 92.3797 | 92.36184 | 92.36071 | 92.06141 | 90.88749 | 90.72555 |
| NZDUSD | 0.59384 | 0.59392 | 0.59394 | 0.59393 | 0.5938 | 0.59405 | 0.59318 | 0.58414 | 0.6015 |
| SEKJPY | 14.2562 | 14.2578 | 14.25723 | 14.25742 | 14.25305 | 14.253 | 14.27178 | 14.15863 | 14.24202 |
| SGDJPY | 114.293 | 114.3055 | 114.31325 | 114.3112 | 114.2982 | 113.794 | 113.769 | 111.96775 | 109.65425 |
| USDARS | 865.24997 | 865.24751 | 865.22927 | 865.21515 | 865.22365 | 865.14837 | - | - | - |
| USDBGN | 1.8282 | 1.82841 | 1.82904 | 1.82904 | 1.82904 | 1.82869 | - | - | - |
| USDBRL | 5.06121 | 5.05945 | 5.0587 | 5.05823 | 5.0568 | 5.0066 | - | - | - |
| USDCAD | 1.36933 | 1.36926 | 1.36941 | 1.36941 | 1.36967 | 1.36951 | 1.36964 | 1.37052 | 1.33255 |
| USDCHF | 0.91337 | 0.91333 | 0.91332 | 0.91327 | 0.91334 | 0.91356 | 0.91383 | 0.91082 | 0.89596 |
| USDCLP | 963.6475 | 963.645 | 963.89 | 963.905 | 964.49 | 962.005 | - | - | - |
| USDCNH | 7.26039 | 7.26024 | 7.25995 | 7.25974 | 7.26009 | 7.26211 | 7.26777 | 7.25663 | 7.2293 |
| USDCNY | 7.23577 | 7.23578 | 7.23585 | 7.23645 | 7.23663 | 7.2366 | - | - | - |
| USDCOP | 3822.25 | 3823.7475 | 3823.7475 | 3823.7475 | 3823.5 | 3825.4225 | - | - | - |
| USDCZK | 23.45133 | 23.42825 | 23.46028 | 23.46055 | 23.4682 | 23.47783 | 23.56918 | 23.6791 | 23.28502 |
| USDEUR | 0.93725 | 0.93968 | 0.93963 | 0.93963 | 0.93967 | 0.93967 | - | - | - |
| USDHKD | 7.82804 | 7.82812 | 7.82813 | 7.82817 | 7.82803 | 7.82843 | 7.83103 | 7.83444 | 7.82383 |
| USDHUF | 366.3655 | 366.3765 | 366.42575 | 366.376 | 366.47175 | 366.829 | 367.802 | 365.92575 | 364.3495 |
| USDIDR | 15960.4 | 15953.7 | 15943.35 | 15941.025 | 15939.825 | 15842.2 | - | - | - |
| USDILS | 3.75421 | 3.75452 | 3.75452 | 3.75452 | 3.75452 | 3.75268 | - | - | - |
| USDINR | 83.4019 | 83.38067 | 83.37735 | 83.36283 | 83.31555 | 83.20937 | - | - | - |
| USDJPY | 155.5095 | 155.52375 | 155.52375 | 155.5225 | 155.52725 | 155.522 | 155.16025 | 152.889 | 150.312 |
| USDKES | - | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - | - | - |
| USDKWD | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30739 | - | - | - |
| USDMXN | 17.19694 | 17.18974 | 17.18676 | 17.19025 | 17.20336 | 17.19044 | 17.04479 | 16.54397 | 16.66273 |
| USDMYR | - | 4.76572 | 4.76572 | 4.76572 | 4.76572 | 4.76665 | - | - | - |
| USDNGN | - | 1248.09 | 1248.09 | 1248.09 | 1248.09 | 1248.09 | - | - | - |
| USDNOK | 10.98287 | 10.98218 | 10.98279 | 10.98303 | 10.98527 | 10.97425 | 10.96045 | 10.61734 | 10.56244 |
| USDPEN | - | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.66233 | - | - |
| USDPHP | 56.39375 | 56.3965 | 56.3965 | 56.3965 | 56.3965 | 56.5495 | - | - | - |
| USDPLN | 4.03149 | 4.03115 | 4.03044 | 4.03002 | 4.03164 | 4.03343 | 4.04309 | 3.99559 | 998048691.67971 |
| USDRON | 4.66828 | 4.66765 | 4.66807 | 4.66775 | 4.66827 | 4.66732 | - | - | - |
| USDRUB | - | - | - | - | 92.89 | 92.27 | 92.27 | 93.435 | 92.05 |
| USDSEK | 10.90467 | 10.90421 | 10.90545 | 10.90485 | 10.90751 | 10.90012 | 10.85443 | 10.74514 | 10.3835 |
| USDSGD | 1.3605 | 1.36049 | 1.36041 | 1.36027 | 1.36048 | 1.36053 | 1.36082 | 1.35644 | 1.34339 |
| USDTHB | 37.001 | 37.00075 | 36.999 | 36.99725 | 37.00725 | 37.0145 | 37.0055 | 36.55975 | 35.8705 |
| USDTRY | 32.49793 | 32.4972 | 32.48273 | 32.48371 | 32.48974 | 32.49955 | 32.54382 | 32.56065 | 32.3297 |
| USDUAH | - | - | 38.94353 | 38.94353 | 38.94353 | 38.94353 | - | - | - |
| USDZAR | 19.03804 | 19.03823 | 19.03381 | 19.03032 | 19.03599 | 19.02502 | 19.18998 | 18.58607 | 18.65723 |
| XAGAUD | 41.91 | 41.92 | 41.939 | 41.96575 | 41.98075 | 42.017 | 41.799 | 43.50075 | 37.66325 |
| XAGEUR | 25.47152 | 25.46777 | 25.45528 | 25.47527 | 25.48027 | 25.51028 | 25.43718 | 26.44245 | 22.74685 |
| XAGUSD | 27.3182 | 27.3112 | 27.29695 | 27.31495 | 27.3222 | 27.3267 | 27.22362 | 28.27155 | 24.65123 |
| XAUAUD | 3581.66 | 3581.335 | 3581.1275 | 3582.22 | 3583.315 | 3580.8725 | 3566.63 | 3641.135 | 3362.86 |
| XAUEUR | 2173.35 | 2173.125 | 2173.4375 | 2174.3625 | 2174.9625 | 2174.7 | 2168.9625 | 2213.3875 | 2032.1625 |
| XAUGBP | 1862.9 | 1863.125 | 1863.525 | 1864.175 | 1864.55 | 1863.95 | 1861.6 | 1891.975 | 1734.575 |
| XAUJPY | 362502.0 | 362443.4 | 362402.15 | 362527.075 | 362592.0 | 362278.5 | 359916.775 | 361466.35 | 331752.175 |
| XAUUSD | 2330.565 | 2330.285 | 2329.97 | 2330.895 | 2331.3325 | 2329.54 | 2320.2275 | 2365.8475 | 2194.47 |
| XPDUSD | 965.465 | - | - | - | - | - | 1705.23 | 1727.24 | 1727.24 |
| XPTUSD | 916.75 | - | - | - | - | - | 1082.51 | 1079.8575 | 1079.8575 |
| ZARJPY | 8.16492 | 8.16478 | 8.1677 | 8.16807 | 8.16607 | 8.1659 | 8.07407 | 8.13793 | 7.98338 |
