Advertisement
Weighted Close Price (WCLPRICE) Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89158 | 0.89115 | 0.89114 | 0.89413 | 0.89542 | 0.88769 | 0.90732 | 0.8756 | 1.01879 |
| AUDCHF | 0.51965 | 0.52031 | 0.52273 | 0.52068 | 0.52192 | 0.5292 | 0.55336 | 0.57092 | 0.76291 |
| AUDJPY | 94.61375 | 94.63875 | 95.29375 | 94.50525 | 94.7745 | 93.50475 | 92.5515 | 94.01395 | 85.308 |
| AUDNZD | 1.08161 | 1.08143 | 1.08318 | 1.08146 | 1.07918 | 1.07659 | 1.10261 | 1.07523 | 1.06093 |
| AUDSGD | 0.83439 | 0.83499 | 0.83789 | 0.83721 | 0.83607 | 0.8327 | 0.83814 | 0.87934 | 1.07811 |
| AUDUSD | 0.65484 | 0.65557 | 0.65696 | 0.65768 | 0.65702 | 0.65077 | 0.62887 | 0.65209 | 0.76238 |
| CADCHF | 0.58277 | 0.58384 | 0.58655 | 0.58229 | 0.58286 | 0.5961 | 0.61012 | 0.65199 | 0.75969 |
| CADJPY | 106.117 | 106.1975 | 106.935 | 105.6855 | 105.841 | 105.32775 | 102.10275 | 107.48209 | 83.8185 |
| CHFJPY | 182.07175 | 181.877 | 182.29725 | 181.4915 | 181.57 | 176.6765 | 167.339 | 164.3959 | 111.835 |
| CHFSGD | 1.60564 | 1.60477 | 1.60289 | 1.60786 | 1.60184 | 1.57321 | 1.51483 | 1.52672 | 1.39749 |
| EURAUD | 1.79822 | 1.79636 | 1.7888 | 1.79348 | 1.79 | 1.77882 | 1.72278 | 1.67628 | 1.39912 |
| EURCAD | 1.60328 | 1.6008 | 1.59408 | 1.60368 | 1.60281 | 1.57927 | 1.56159 | 1.46946 | 1.4247 |
| EURCHF | 0.93446 | 0.93471 | 0.93507 | 0.93389 | 0.93429 | 0.94131 | 0.95311 | 0.96016 | 1.0652 |
| EURCZK | 24.62309 | 24.63919 | 24.62262 | 24.65879 | 24.72168 | 24.77311 | 24.94307 | 24.07258 | 26.97765 |
| EURGBP | 0.86276 | 0.8629 | 0.86139 | 0.86515 | 0.85774 | 0.85238 | 0.84088 | 0.86007 | 0.85611 |
| EURHUF | 398.222 | 398.34925 | 398.59175 | 399.945 | 399.54475 | 400.513 | 399.334 | 384.2345 | 308.85325 |
| EURJPY | 170.14 | 170.01 | 170.4705 | 169.49825 | 169.64425 | 166.31 | 159.52025 | 158.18483 | 119.7205 |
| EURMXN | 21.9404 | 21.94529 | 21.95207 | 22.12848 | 22.13794 | 21.89734 | 22.02022 | 18.6372 | 22.48678 |
| EURNOK | 11.85966 | 11.86188 | 11.83199 | 11.86941 | 11.8731 | 11.5664 | 11.68576 | 11.35563 | 8.9441 |
| EURNZD | 1.94505 | 1.94267 | 1.9376 | 1.93956 | 1.93186 | 1.91527 | 1.89987 | 1.81573 | 1.51487 |
| EURPLN | 4.24118 | 4.24563 | 4.24041 | 4.26263 | 4.24435 | 4.26409 | 4.1891 | 4.43047 | 4.34444 |
| EURSEK | 11.25484 | 11.25337 | 11.2677 | 11.23432 | 11.15231 | 10.93656 | 10.96088 | 11.50264 | 9.47801 |
| EURSGD | 1.50046 | 1.50002 | 1.4989 | 1.50159 | 1.49661 | 1.48157 | 1.44435 | 1.47576 | 1.49398 |
| EURTRY | 46.95422 | 46.94467 | 46.79496 | 47.02027 | 46.8374 | 45.64097 | 39.64638 | 29.35242 | 4.00541 |
| EURUSD | 1.17758 | 1.17765 | 1.17523 | 1.17959 | 1.1761 | 1.15781 | 1.08398 | 1.09798 | 1.06785 |
| EURZAR | 20.74625 | 20.71176 | 20.57784 | 20.72279 | 20.83734 | 20.62541 | 19.85134 | 20.66427 | 14.10947 |
| GBPAUD | 2.08428 | 2.08176 | 2.07668 | 2.07302 | 2.08679 | 2.08629 | 2.04804 | 1.94268 | 1.63372 |
| GBPCAD | 1.85837 | 1.85516 | 1.85063 | 1.8537 | 1.86873 | 1.85259 | 1.85803 | 1.70161 | 1.66491 |
| GBPCHF | 1.08311 | 1.0832 | 1.08554 | 1.07944 | 1.08924 | 1.10441 | 1.13357 | 1.1123 | 1.24927 |
| GBPJPY | 197.208 | 197.02325 | 197.898 | 195.9215 | 197.77125 | 195.10225 | 189.67 | 183.17293 | 139.446 |
| GBPMXN | 25.43042 | 25.43154 | 25.48241 | 25.57824 | 25.80991 | 25.68679 | 26.17984 | 21.65743 | 26.22355 |
| GBPNOK | 13.7418 | 13.74488 | 13.73406 | 13.71782 | 13.84192 | 13.56755 | 13.88913 | 13.14954 | 10.654 |
| GBPNZD | 2.25441 | 2.25131 | 2.24944 | 2.24189 | 2.25214 | 2.24642 | 2.25886 | 2.1117 | 1.77161 |
| GBPSEK | 13.04251 | 13.03974 | 13.07917 | 12.98399 | 13.00005 | 12.82972 | 13.03787 | 13.63595 | 12.20317 |
| GBPSGD | 1.73917 | 1.73833 | 1.7401 | 1.73569 | 1.74489 | 1.73774 | 1.71759 | 1.7123 | 1.76505 |
| GBPTRY | 54.37756 | 54.43725 | 54.33669 | 54.16647 | 54.54592 | 53.51848 | 47.14063 | 34.14882 | 4.6772 |
| GBPUSD | 1.36494 | 1.36477 | 1.36437 | 1.36347 | 1.37122 | 1.35804 | 1.28896 | 1.27172 | 1.24541 |
| NOKJPY | 14.32825 | 14.31825 | 14.391 | 14.26425 | 14.27175 | 14.36225 | 13.636 | 13.94786 | 10.16785 |
| NOKSEK | 0.94858 | 0.94829 | 0.95157 | 0.94563 | 0.93965 | 0.94481 | 0.93707 | 0.97461 | 1.05818 |
| NZDCAD | 0.82427 | 0.82395 | 0.82264 | 0.82678 | 0.82963 | 0.82444 | 0.82265 | 0.80719 | 0.94618 |
| NZDCHF | 0.4804 | 0.48108 | 0.48253 | 0.48144 | 0.48357 | 0.49145 | 0.50183 | 0.52677 | 0.71951 |
| NZDJPY | 87.467 | 87.50525 | 87.9715 | 87.3815 | 87.812 | 86.84675 | 83.90825 | 86.77128 | 82.25125 |
| NZDUSD | 0.60539 | 0.60617 | 0.6065 | 0.60816 | 0.60879 | 0.60443 | 0.57045 | 0.59799 | 0.72048 |
| SEKJPY | 15.0755 | 15.06875 | 15.09275 | 15.05025 | 15.175 | 15.16875 | 14.51475 | 13.41552 | 10.82198 |
| SGDJPY | 113.38975 | 113.32925 | 113.72075 | 112.866 | 113.34 | 112.27875 | 110.4385 | 104.77487 | 75.38525 |
| USDCAD | 1.36156 | 1.35938 | 1.35642 | 1.35986 | 1.36275 | 1.36424 | 1.44199 | 1.34141 | 1.33584 |
| USDCHF | 0.79351 | 0.79369 | 0.79567 | 0.79171 | 0.79439 | 0.813 | 0.87953 | 0.87428 | 1.00358 |
| USDCNH | 7.16402 | 7.16197 | 7.17009 | 7.16183 | 7.1587 | 7.17859 | 7.25541 | 7.23644 | 6.85555 |
| USDCZK | 20.908 | 20.91941 | 20.94833 | 20.90363 | 21.01797 | 21.39419 | 23.06151 | 21.9868 | 25.3031 |
| USDHUF | 338.207 | 338.2335 | 339.13775 | 339.0425 | 339.70075 | 345.9305 | 368.25725 | 350.997 | 289.47875 |
| USDJPY | 144.48325 | 144.3655 | 145.05325 | 143.69425 | 144.24625 | 143.64325 | 147.144 | 144.09075 | 112.08425 |
| USDMXN | 18.63188 | 18.63518 | 18.67894 | 18.76175 | 18.82067 | 18.90669 | 20.3179 | 17.04346 | 21.08299 |
| USDNOK | 10.07034 | 10.07176 | 10.06725 | 10.06271 | 10.09395 | 9.99171 | 10.77614 | 10.33801 | 8.35065 |
| USDPLN | 3.60088 | 3.6043 | 3.60725 | 3.61294 | 3.60821 | 3.68289 | 3.86391 | 4.03632 | 4.06025 |
| USDRUB | 78.34779 | 78.49546 | 78.673 | 78.72259 | 78.74888 | 97.27467 | 85.46462 | 72.63075 | 63.56377 |
| USDSEK | 9.55684 | 9.55537 | 9.5876 | 9.52365 | 9.48083 | 9.44741 | 10.11172 | 10.58934 | 8.85779 |
| USDSGD | 1.27416 | 1.27373 | 1.27541 | 1.27301 | 1.27251 | 1.27957 | 1.33215 | 1.34874 | 1.42018 |
| USDTHB | 32.37634 | 32.35212 | 32.44286 | 32.35863 | 32.47737 | 32.43687 | 33.85486 | 34.934 | 34.53325 |
| USDTRY | 39.83959 | 39.82081 | 39.80808 | 39.75513 | 39.80561 | 39.30827 | 36.54693 | 26.79892 | 3.75278 |
| USDZAR | 17.61677 | 17.58627 | 17.50983 | 17.56787 | 17.71648 | 17.81999 | 18.31632 | 18.6517 | 13.52887 |
| XAGAUD | 56.3055 | 56.13625 | 55.9525 | 55.404 | 55.20025 | 55.506 | 51.66375 | 35.0175 | 36.1205 |
| XAGEUR | 31.29925 | 31.26475 | 31.25325 | 30.85425 | 30.7425 | 31.2035 | 29.98325 | 20.86593 | 22.754 |
| XAGUSD | 36.868 | 36.81125 | 36.76225 | 36.28475 | 36.03925 | 36.119 | 32.555 | 22.89095 | 17.1305 |
| XAUAUD | 5089.4525 | 5097.535 | 5066.8525 | 5097.1325 | 5030.7475 | 5183.34 | 4624.525 | 2942.1 | 2416.1425 |
| XAUEUR | 2829.4625 | 2839.3075 | 2830.3875 | 2838.735 | 2801.93 | 2914.1825 | 2684.6 | 1750.125 | 1525.775 |
| XAUGBP | 2443.155 | 2447.0475 | 2438.2 | 2457.025 | 2397.775 | 2484.335 | 2254.0775 | 1508.5 | 1357.675 |
| XAUJPY | 481691.25 | 482553.0 | 482326.75 | 480859.25 | 473668.75 | 484501.25 | 430175.25 | 276800.975 | 193603.95 |
| XAUUSD | 3332.7525 | 3342.9325 | 3329.3425 | 3338.9075 | 3284.6125 | 3373.34 | 2914.8725 | 1920.7 | 1237.9775 |
| XPDUSD | 1130.2875 | 1134.39 | 1137.67 | 1137.69 | 1159.245 | 1058.4575 | 947.5625 | 1779.1725 | 2272.9075 |
| XPTUSD | 1388.7525 | 1375.7975 | 1372.535 | 1389.275 | 1365.9675 | 1263.1675 | 966.485 | 943.395 | 1076.065 |
| ZARJPY | 8.189 | 8.19875 | 8.27275 | 8.16875 | 8.1325 | 8.05075 | 8.0235 | 7.63839 | 8.434 |
