To use chat, please login.
Back to contacts
Weighted Close Price (WCLPRICE) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 0.91885 0.91866 0.91847 0.91813 0.91834 0.91974 0.92575 0.92821 0.92165
AUDCHF 0.67114 0.67101 0.67112 0.67105 0.67115 0.67096 0.67012 0.67627 0.6676
AUDJPY 80.408 80.404 80.435 80.39875 80.35275 80.309 79.43975 80.166 80.092
AUDNZD 1.03511 1.03501 1.03514 1.03524 1.03543 1.03426 1.03324 1.03241 1.04158
AUDSGD 0.98196 0.98196 0.98234 0.9822 0.98185 0.98189 0.98018 0.98188 0.98406
AUDUSD 0.72612 0.72596 0.72616 0.72588 0.72545 0.7255 0.72491 0.72914 0.72902
CADCHF 0.73024 0.73031 0.73061 0.73091 0.73084 0.7295 0.72357 0.72885 0.72438
CADJPY 87.494 87.51225 87.56775 87.5665 87.5 87.3135 85.799 86.35375 86.87525
CHFJPY 119.78325 119.8095 119.8355 119.799 119.71975 119.68975 118.4995 118.37975 120.19275
CHFSGD 1.46328 1.46326 1.46362 1.46367 1.46287 1.46346 1.46156 1.45026 1.4746
EURAUD 1.61404 1.61431 1.61397 1.61443 1.6149 1.61462 1.61533 1.61107 1.61557
EURCAD 1.48321 1.48312 1.48246 1.48227 1.483 1.48508 1.49521 1.49524 1.489
EURCHF 1.08337 1.08336 1.08328 1.08349 1.08387 1.08342 1.08271 1.0909 1.07876
EURCZK 25.4026 25.41329 25.41418 25.41789 25.4124 25.40347 25.38709 25.34783 25.42499
EURGBP 0.8572 0.85709 0.85714 0.85712 0.85718 0.85632 0.85885 0.8536 0.85545
EURHUF 356.52175 356.58 356.93275 356.949 356.934 356.72175 354.38775 351.757 350.97025
EURJPY 129.7905 129.8075 129.83425 129.80875 129.76925 129.67475 128.35 129.17575 129.533
EURMXN 23.50089 23.49793 23.50003 23.50568 23.5053 23.52782 23.49848 23.4601 23.67836
EURNOK 10.05515 10.05546 10.05565 10.05632 10.06729 10.07833 10.11987 10.19125 10.33739
EURNZD 1.67087 1.67095 1.67086 1.67141 1.67204 1.67011 1.66937 1.66433 1.68265
EURPLN 4.60322 4.60582 4.60586 4.60546 4.60439 4.60544 4.62163 4.57582 4.53735
EURSEK 10.13769 10.13952 10.14002 10.13964 10.14173 10.14103 10.1676 10.16816 10.21245
EURSGD 1.58556 1.58541 1.58575 1.5859 1.58566 1.58552 1.58284 1.58244 1.59208
EURTRY 10.41328 10.41339 10.41548 10.41249 10.39879 10.37355 10.12121 10.08937 9.90409
EURUSD 1.1721 1.17197 1.17213 1.17199 1.17159 1.17144 1.17042 1.1755 1.17952
EURZAR 17.5092 17.51203 17.52501 17.52839 17.52596 17.51546 17.30734 17.16452 17.28361
GBPAUD 1.88261 1.88318 1.88288 1.88341 1.88372 1.88506 1.88142 1.88702 1.88794
GBPCAD 1.73017 1.7302 1.72956 1.7293 1.73014 1.73378 1.74175 1.7515 1.73951
GBPCHF 1.26363 1.26378 1.26376 1.26403 1.2644 1.26509 1.2606 1.27678 1.26042
GBPJPY 151.39275 151.4305 151.4685 151.44125 151.38925 151.395 149.492 151.401 151.2695
GBPMXN 27.3978 27.41055 27.41501 27.42348 27.42246 27.4707 27.36641 27.49739 27.65095
GBPNOK 11.72435 11.72909 11.73187 11.73443 11.74251 11.76592 11.79364 11.92994 12.04925
GBPNZD 1.94858 1.94931 1.9492 1.94988 1.95049 1.95002 1.94425 1.94924 1.96454
GBPSEK 11.82128 11.82765 11.82876 11.82907 11.83078 11.84012 11.83746 11.90576 11.90717
GBPSGD 1.84966 1.84971 1.84993 1.85022 1.84978 1.85147 1.84366 1.85421 1.85742
GBPTRY 12.1449 12.14791 12.15018 12.14716 12.12892 12.11003 11.78315 11.80871 11.57796
GBPUSD 1.36711 1.36723 1.36746 1.36731 1.36678 1.36778 1.36308 1.37736 1.37675
NOKJPY 12.87075 12.88275 12.8845 12.8815 12.87975 12.857 12.652 12.64975 12.473
NOKSEK 1.00655 1.00661 1.00676 1.00689 1.00689 1.00566 1.00242 0.99639 0.98726
NZDCAD 0.88728 0.88738 0.88711 0.88665 0.88681 0.88928 0.89539 0.89851 0.88365
NZDCHF 0.64809 0.64818 0.64823 0.64812 0.64815 0.64875 0.64829 0.65495 0.64077
NZDJPY 77.65875 77.6675 77.69225 77.65275 77.6035 77.6545 76.84725 77.647 76.86775
NZDUSD 0.70132 0.70126 0.70142 0.70111 0.70065 0.70135 0.70133 0.70613 0.69961
SEKJPY 12.76 12.7655 12.76675 12.7645 12.76175 12.7555 12.58175 12.669 12.63125
SGDJPY 81.7315 81.777 81.85425 81.8345 81.8285 81.7715 81.0135 81.58975 81.409
USDCAD 1.26545 1.26548 1.26479 1.26477 1.26582 1.26772 1.27686 1.2728 1.26564
USDCHF 0.92435 0.92436 0.92419 0.92451 0.92512 0.92488 0.9254 0.92829 0.91411
USDCNH 6.4611 6.46122 6.46148 6.46222 6.46322 6.4636 6.46899 6.45909 6.46609
USDCZK 21.66747 21.6808 21.67962 21.6854 21.69035 21.68848 21.68453 21.56857 21.57397
USDHUF 304.0395 304.205 304.48125 304.5375 304.6235 304.51875 302.8475 299.23875 297.03975
USDJPY 110.73375 110.75525 110.76625 110.75875 110.75725 110.70375 109.6535 109.80075 109.8755
USDMXN 20.04955 20.05009 20.05093 20.05743 20.06314 20.08703 20.06243 19.97921 20.09858
USDNOK 8.57794 8.58055 8.57989 8.58147 8.59192 8.60218 8.642 8.66788 8.77687
USDPLN 3.92817 3.92938 3.92903 3.92919 3.92992 3.93109 3.94767 3.89384 3.85046
USDRUB 72.70324 72.7052 72.71874 72.72233 72.73385 72.81268 72.94161 72.775 73.42759
USDSEK 8.64885 8.65085 8.65039 8.65158 8.65586 8.65641 8.68423 8.64991 8.6654
USDSGD 1.35272 1.35283 1.35288 1.35331 1.35341 1.35359 1.35269 1.34669 1.34909
USDTHB 33.3788 33.38181 33.38729 33.39704 33.41654 33.41579 33.43792 33.15527 32.55027
USDTRY 8.87844 8.88069 8.88115 8.88052 8.87059 8.85193 8.64189 8.58047 8.39267
USDZAR 14.93282 14.93632 14.94924 14.95609 14.95913 14.95366 14.77524 14.61652 14.65995
XAGAUD 30.807 30.8245 30.81 30.82 30.79825 30.782 31.35425 31.22875 32.6995
XAGEUR 19.09225 19.09775 19.0915 19.0965 19.075 19.067 19.41175 19.3595 20.421
XAGUSD 22.40075 22.39225 22.3915 22.3895 22.3565 22.3445 22.74675 22.77025 23.9765
XAUAUD 2407.2725 2407.9075 2407.07 2407.365 2407.4375 2410.43 2444.1725 2422.275 2441.0875
XAUCHF 1616.6425 1616.1925 1615.96 1615.7725 1615.9975 1617.7475 1639.2775 1637.585 1630.975
XAUEUR 1491.525 1491.635 1491.4225 1491.075 1490.7525 1492.985 1513.5925 1501.1425 1511.395
XAUGBP 1278.4625 1278.485 1278.265 1277.98 1277.7575 1278.4 1299.17 1282.4275 1293.33
XAUJPY 193667.25 193657.75 193672.0 193580.5 193484.0 193653.75 194388.5 193905.5 196092.0
XAUUSD 1749.0775 1748.6025 1748.5775 1747.795 1746.8825 1749.1375 1771.96 1765.42 1784.4575
XBRUSD 69.86 69.8125 69.865 69.945 69.8925 69.095 68.7625 71.26 73.6675
XPDUSD 1957.515 1960.18 1960.955 1958.81 1959.2625 1953.9375 1998.4 2022.6625 2470.26
XPTUSD 981.0325 980.3975 980.2825 979.875 981.575 976.4925 987.4725 941.4225 1011.655
XTIUSD 67.8775 67.82 67.865 67.9425 67.8625 66.995 66.67 69.5125 72.61
ZARJPY 7.39425 7.3965 7.39975 7.398 7.3975 7.396 7.3975 7.51475 7.464