Weighted Close Price (WCLPRICE)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91885 | 0.91866 | 0.91847 | 0.91813 | 0.91834 | 0.91974 | 0.92575 | 0.92821 | 0.92165 |
| AUDCHF | 0.67114 | 0.67101 | 0.67112 | 0.67105 | 0.67115 | 0.67096 | 0.67012 | 0.67627 | 0.6676 |
| AUDJPY | 80.408 | 80.404 | 80.435 | 80.39875 | 80.35275 | 80.309 | 79.43975 | 80.166 | 80.092 |
| AUDNZD | 1.03511 | 1.03501 | 1.03514 | 1.03524 | 1.03543 | 1.03426 | 1.03324 | 1.03241 | 1.04158 |
| AUDSGD | 0.98196 | 0.98196 | 0.98234 | 0.9822 | 0.98185 | 0.98189 | 0.98018 | 0.98188 | 0.98406 |
| AUDUSD | 0.72612 | 0.72596 | 0.72616 | 0.72588 | 0.72545 | 0.7255 | 0.72491 | 0.72914 | 0.72902 |
| CADCHF | 0.73024 | 0.73031 | 0.73061 | 0.73091 | 0.73084 | 0.7295 | 0.72357 | 0.72885 | 0.72438 |
| CADJPY | 87.494 | 87.51225 | 87.56775 | 87.5665 | 87.5 | 87.3135 | 85.799 | 86.35375 | 86.87525 |
| CHFJPY | 119.78325 | 119.8095 | 119.8355 | 119.799 | 119.71975 | 119.68975 | 118.4995 | 118.37975 | 120.19275 |
| CHFSGD | 1.46328 | 1.46326 | 1.46362 | 1.46367 | 1.46287 | 1.46346 | 1.46156 | 1.45026 | 1.4746 |
| EURAUD | 1.61404 | 1.61431 | 1.61397 | 1.61443 | 1.6149 | 1.61462 | 1.61533 | 1.61107 | 1.61557 |
| EURCAD | 1.48321 | 1.48312 | 1.48246 | 1.48227 | 1.483 | 1.48508 | 1.49521 | 1.49524 | 1.489 |
| EURCHF | 1.08337 | 1.08336 | 1.08328 | 1.08349 | 1.08387 | 1.08342 | 1.08271 | 1.0909 | 1.07876 |
| EURCZK | 25.4026 | 25.41329 | 25.41418 | 25.41789 | 25.4124 | 25.40347 | 25.38709 | 25.34783 | 25.42499 |
| EURGBP | 0.8572 | 0.85709 | 0.85714 | 0.85712 | 0.85718 | 0.85632 | 0.85885 | 0.8536 | 0.85545 |
| EURHUF | 356.52175 | 356.58 | 356.93275 | 356.949 | 356.934 | 356.72175 | 354.38775 | 351.757 | 350.97025 |
| EURJPY | 129.7905 | 129.8075 | 129.83425 | 129.80875 | 129.76925 | 129.67475 | 128.35 | 129.17575 | 129.533 |
| EURMXN | 23.50089 | 23.49793 | 23.50003 | 23.50568 | 23.5053 | 23.52782 | 23.49848 | 23.4601 | 23.67836 |
| EURNOK | 10.05515 | 10.05546 | 10.05565 | 10.05632 | 10.06729 | 10.07833 | 10.11987 | 10.19125 | 10.33739 |
| EURNZD | 1.67087 | 1.67095 | 1.67086 | 1.67141 | 1.67204 | 1.67011 | 1.66937 | 1.66433 | 1.68265 |
| EURPLN | 4.60322 | 4.60582 | 4.60586 | 4.60546 | 4.60439 | 4.60544 | 4.62163 | 4.57582 | 4.53735 |
| EURSEK | 10.13769 | 10.13952 | 10.14002 | 10.13964 | 10.14173 | 10.14103 | 10.1676 | 10.16816 | 10.21245 |
| EURSGD | 1.58556 | 1.58541 | 1.58575 | 1.5859 | 1.58566 | 1.58552 | 1.58284 | 1.58244 | 1.59208 |
| EURTRY | 10.41328 | 10.41339 | 10.41548 | 10.41249 | 10.39879 | 10.37355 | 10.12121 | 10.08937 | 9.90409 |
| EURUSD | 1.1721 | 1.17197 | 1.17213 | 1.17199 | 1.17159 | 1.17144 | 1.17042 | 1.1755 | 1.17952 |
| EURZAR | 17.5092 | 17.51203 | 17.52501 | 17.52839 | 17.52596 | 17.51546 | 17.30734 | 17.16452 | 17.28361 |
| GBPAUD | 1.88261 | 1.88318 | 1.88288 | 1.88341 | 1.88372 | 1.88506 | 1.88142 | 1.88702 | 1.88794 |
| GBPCAD | 1.73017 | 1.7302 | 1.72956 | 1.7293 | 1.73014 | 1.73378 | 1.74175 | 1.7515 | 1.73951 |
| GBPCHF | 1.26363 | 1.26378 | 1.26376 | 1.26403 | 1.2644 | 1.26509 | 1.2606 | 1.27678 | 1.26042 |
| GBPJPY | 151.39275 | 151.4305 | 151.4685 | 151.44125 | 151.38925 | 151.395 | 149.492 | 151.401 | 151.2695 |
| GBPMXN | 27.3978 | 27.41055 | 27.41501 | 27.42348 | 27.42246 | 27.4707 | 27.36641 | 27.49739 | 27.65095 |
| GBPNOK | 11.72435 | 11.72909 | 11.73187 | 11.73443 | 11.74251 | 11.76592 | 11.79364 | 11.92994 | 12.04925 |
| GBPNZD | 1.94858 | 1.94931 | 1.9492 | 1.94988 | 1.95049 | 1.95002 | 1.94425 | 1.94924 | 1.96454 |
| GBPSEK | 11.82128 | 11.82765 | 11.82876 | 11.82907 | 11.83078 | 11.84012 | 11.83746 | 11.90576 | 11.90717 |
| GBPSGD | 1.84966 | 1.84971 | 1.84993 | 1.85022 | 1.84978 | 1.85147 | 1.84366 | 1.85421 | 1.85742 |
| GBPTRY | 12.1449 | 12.14791 | 12.15018 | 12.14716 | 12.12892 | 12.11003 | 11.78315 | 11.80871 | 11.57796 |
| GBPUSD | 1.36711 | 1.36723 | 1.36746 | 1.36731 | 1.36678 | 1.36778 | 1.36308 | 1.37736 | 1.37675 |
| NOKJPY | 12.87075 | 12.88275 | 12.8845 | 12.8815 | 12.87975 | 12.857 | 12.652 | 12.64975 | 12.473 |
| NOKSEK | 1.00655 | 1.00661 | 1.00676 | 1.00689 | 1.00689 | 1.00566 | 1.00242 | 0.99639 | 0.98726 |
| NZDCAD | 0.88728 | 0.88738 | 0.88711 | 0.88665 | 0.88681 | 0.88928 | 0.89539 | 0.89851 | 0.88365 |
| NZDCHF | 0.64809 | 0.64818 | 0.64823 | 0.64812 | 0.64815 | 0.64875 | 0.64829 | 0.65495 | 0.64077 |
| NZDJPY | 77.65875 | 77.6675 | 77.69225 | 77.65275 | 77.6035 | 77.6545 | 76.84725 | 77.647 | 76.86775 |
| NZDUSD | 0.70132 | 0.70126 | 0.70142 | 0.70111 | 0.70065 | 0.70135 | 0.70133 | 0.70613 | 0.69961 |
| SEKJPY | 12.76 | 12.7655 | 12.76675 | 12.7645 | 12.76175 | 12.7555 | 12.58175 | 12.669 | 12.63125 |
| SGDJPY | 81.7315 | 81.777 | 81.85425 | 81.8345 | 81.8285 | 81.7715 | 81.0135 | 81.58975 | 81.409 |
| USDCAD | 1.26545 | 1.26548 | 1.26479 | 1.26477 | 1.26582 | 1.26772 | 1.27686 | 1.2728 | 1.26564 |
| USDCHF | 0.92435 | 0.92436 | 0.92419 | 0.92451 | 0.92512 | 0.92488 | 0.9254 | 0.92829 | 0.91411 |
| USDCNH | 6.4611 | 6.46122 | 6.46148 | 6.46222 | 6.46322 | 6.4636 | 6.46899 | 6.45909 | 6.46609 |
| USDCZK | 21.66747 | 21.6808 | 21.67962 | 21.6854 | 21.69035 | 21.68848 | 21.68453 | 21.56857 | 21.57397 |
| USDHUF | 304.0395 | 304.205 | 304.48125 | 304.5375 | 304.6235 | 304.51875 | 302.8475 | 299.23875 | 297.03975 |
| USDJPY | 110.73375 | 110.75525 | 110.76625 | 110.75875 | 110.75725 | 110.70375 | 109.6535 | 109.80075 | 109.8755 |
| USDMXN | 20.04955 | 20.05009 | 20.05093 | 20.05743 | 20.06314 | 20.08703 | 20.06243 | 19.97921 | 20.09858 |
| USDNOK | 8.57794 | 8.58055 | 8.57989 | 8.58147 | 8.59192 | 8.60218 | 8.642 | 8.66788 | 8.77687 |
| USDPLN | 3.92817 | 3.92938 | 3.92903 | 3.92919 | 3.92992 | 3.93109 | 3.94767 | 3.89384 | 3.85046 |
| USDRUB | 72.70324 | 72.7052 | 72.71874 | 72.72233 | 72.73385 | 72.81268 | 72.94161 | 72.775 | 73.42759 |
| USDSEK | 8.64885 | 8.65085 | 8.65039 | 8.65158 | 8.65586 | 8.65641 | 8.68423 | 8.64991 | 8.6654 |
| USDSGD | 1.35272 | 1.35283 | 1.35288 | 1.35331 | 1.35341 | 1.35359 | 1.35269 | 1.34669 | 1.34909 |
| USDTHB | 33.3788 | 33.38181 | 33.38729 | 33.39704 | 33.41654 | 33.41579 | 33.43792 | 33.15527 | 32.55027 |
| USDTRY | 8.87844 | 8.88069 | 8.88115 | 8.88052 | 8.87059 | 8.85193 | 8.64189 | 8.58047 | 8.39267 |
| USDZAR | 14.93282 | 14.93632 | 14.94924 | 14.95609 | 14.95913 | 14.95366 | 14.77524 | 14.61652 | 14.65995 |
| XAGAUD | 30.807 | 30.8245 | 30.81 | 30.82 | 30.79825 | 30.782 | 31.35425 | 31.22875 | 32.6995 |
| XAGEUR | 19.09225 | 19.09775 | 19.0915 | 19.0965 | 19.075 | 19.067 | 19.41175 | 19.3595 | 20.421 |
| XAGUSD | 22.40075 | 22.39225 | 22.3915 | 22.3895 | 22.3565 | 22.3445 | 22.74675 | 22.77025 | 23.9765 |
| XAUAUD | 2407.2725 | 2407.9075 | 2407.07 | 2407.365 | 2407.4375 | 2410.43 | 2444.1725 | 2422.275 | 2441.0875 |
| XAUCHF | 1616.6425 | 1616.1925 | 1615.96 | 1615.7725 | 1615.9975 | 1617.7475 | 1639.2775 | 1637.585 | 1630.975 |
| XAUEUR | 1491.525 | 1491.635 | 1491.4225 | 1491.075 | 1490.7525 | 1492.985 | 1513.5925 | 1501.1425 | 1511.395 |
| XAUGBP | 1278.4625 | 1278.485 | 1278.265 | 1277.98 | 1277.7575 | 1278.4 | 1299.17 | 1282.4275 | 1293.33 |
| XAUJPY | 193667.25 | 193657.75 | 193672.0 | 193580.5 | 193484.0 | 193653.75 | 194388.5 | 193905.5 | 196092.0 |
| XAUUSD | 1749.0775 | 1748.6025 | 1748.5775 | 1747.795 | 1746.8825 | 1749.1375 | 1771.96 | 1765.42 | 1784.4575 |
| XBRUSD | 69.86 | 69.8125 | 69.865 | 69.945 | 69.8925 | 69.095 | 68.7625 | 71.26 | 73.6675 |
| XPDUSD | 1957.515 | 1960.18 | 1960.955 | 1958.81 | 1959.2625 | 1953.9375 | 1998.4 | 2022.6625 | 2470.26 |
| XPTUSD | 981.0325 | 980.3975 | 980.2825 | 979.875 | 981.575 | 976.4925 | 987.4725 | 941.4225 | 1011.655 |
| XTIUSD | 67.8775 | 67.82 | 67.865 | 67.9425 | 67.8625 | 66.995 | 66.67 | 69.5125 | 72.61 |
| ZARJPY | 7.39425 | 7.3965 | 7.39975 | 7.398 | 7.3975 | 7.396 | 7.3975 | 7.51475 | 7.464 |
