Weighted Close Price (WCLPRICE) Iskaźnik

Wskaźniki
1 minuta 5 minut 15 minut 30 minut 1 godzina 4 godziny 1 dzień 1 tydzień 1 miesiąc
AUDCAD 0.9026 0.90273 0.90271 0.90288 0.90288 0.90265 0.90317 0.90113 0.89069
AUDCHF 0.59693 0.597 0.59691 0.59722 0.59722 0.59704 0.59732 0.59734 142606.92298
AUDJPY 102.19025 102.1535 102.126 102.23525 102.245 102.229 102.1545 101.844 101.6875
AUDNZD 1.09585 1.09563 1.09566 1.09557 1.09556 1.0955 1.09611 1.08659 1.08681
AUDSGD 0.8912 0.89124 0.89118 0.89151 0.89155 0.89145 0.89139 0.89027 0.88282
AUDUSD 0.65734 0.6574 0.65738 0.65779 0.65782 0.65772 0.65768 0.65762 0.64888
CADCHF 0.66133 0.66131 0.66126 0.6614 0.6614 0.66119 0.66119 0.66283 0.66484
CADJPY 113.211 113.16 113.117 113.22125 113.2285 113.2285 113.1045 113.2185 114.04475
CADUSD 0.73079 0.73079 0.73079 0.73004 0.73151 0.7316 0.73119 - -
CHFJPY 171.17275 171.095 171.0475 171.17425 171.18575 171.1765 170.96475 426580723757.537 426580723758.519
CHFSGD 1.49294 1.49284 1.49293 1.49281 1.49281 1.49249 1.49246 3728521424.86749 1.12093
CHFUSD 1.0981 1.09715 1.09722 1.09722 1.09722 1.09869 1.09531 1.09411 -
DKKUSD 0.14349 0.14349 0.14348 0.14348 0.1435 0.1433 0.14274 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9297 3.92665 3.9262 - -
EURARS 934.97555 934.85658 934.84895 934.88605 934.46885 934.22785 933.24267 - -
EURAUD 1.63444 1.63431 1.63432 1.6337 1.6337 1.63346 1.63415 1.63133 1.64586
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47528 1.47539 1.47533 1.47515 1.47514 1.47481 1.47556 1.47012 1.46733
EURCHF 0.9757 0.97571 0.97563 0.97574 0.97575 0.9756 0.97587 0.97639 0.97576
EURCNY 7.5794 7.5794 7.58183 7.58183 7.58212 7.58293 7.5855 - -
EURCZK 25.00346 25.00159 25.00204 24.99945 24.99945 25.00034 25.00975 25.04385 25.16463
EURGBP 0.86027 0.86026 0.86022 0.8602 0.86018 0.86004 0.86042 0.85613 0.85522
EURHUF 388.486 388.486 388.4875 388.54675 388.54675 388.529 388.6985 389.961 390.74125
EURILS 4.0411 4.03857 4.03012 4.02853 4.02875 4.0277 4.02245 3.9918 -
EURJPY 167.0265 166.95475 166.88825 167.02975 167.04025 167.03825 166.90175 166.543 167.599
EURMXN 18.18101 18.18167 18.18683 18.17663 18.17709 18.17206 18.18252 18.26845 18.3185
EURNOK 11.7111 11.7116 11.7121 11.7142 11.71418 11.7141 11.72634 11.72403 11.74725
EURNZD 1.79111 1.79065 1.79067 1.78989 1.78987 1.78986 1.79121 1.79544 1.8069
EURPLN 4.29925 4.29927 4.29943 4.29915 4.29872 4.29914 4.30443 4.32129 4.31994
EURRON 4.97606 4.97605 4.97603 4.97603 4.97597 4.97535 4.97458 - -
EURSAR 3.9941 3.99525 3.99335 3.99282 3.99275 3.98597 3.97987 - -
EURSEK 11.71931 11.71988 11.72236 11.72184 11.7217 11.71881 11.71595 11.19941 11.24811
EURSGD 1.45669 1.45666 1.4566 1.45661 1.45665 1.45654 1.45675 1.4545 1.45047
EURTRY 34.78528 34.76701 34.76877 34.79671 34.7824 34.7709 34.76015 34.55842 34.72349
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 42.00718 -
EURUSD 1.0744 1.07444 1.07439 1.07469 1.07473 1.07468 1.07466 1.07439 1.0698
EURZAR 19.96968 19.97149 19.97457 19.96095 19.96179 19.96021 19.9679 19.97043 20.14358
GBPAUD 1.89981 1.89975 1.89976 1.89914 1.89916 1.89871 1.89939 1.89279 1.92245
GBPCAD 1.71487 1.71501 1.71498 1.71488 1.71488 1.71456 1.71524 1.71233 1.70913
GBPCHF 1.1341 1.13414 1.13404 1.13424 1.13428 1.134 1.13427 1.13903 1.1402
GBPJPY 194.14725 194.071 193.9995 194.1695 194.18425 194.17425 194.01825 194.306 196.116
GBPMXN 21.13309 21.13504 21.14117 21.13028 21.13108 21.12479 21.12852 21.32027 21.43407
GBPNOK 13.61382 13.6152 13.61614 13.61809 13.61809 13.61957 13.63091 13.68316 34083850905.76981
GBPNZD 2.08196 2.08149 2.08155 2.08073 2.08073 2.08093 2.08191 2.09407 2.11427
GBPSEK 13.62127 13.62171 13.62446 13.62458 13.62458 13.62182 13.61312 13.5792 13.6531
GBPSGD 1.69323 1.69324 1.69321 1.69332 1.69337 1.69285 1.69299 1.69625 1.6978
GBPTRY 40.43332 40.43601 40.4374 40.45032 40.45716 40.40664 40.40162 40.34225 40.60318
GBPUSD 1.24889 1.24894 1.24892 1.24929 1.24938 1.24916 1.24895 1.25448 1.24958
GBPZAR 23.14886 23.14941 23.15025 23.1402 23.14632 23.22106 23.16031 23.2858 23.54465
HKDUSD 0.12774 0.12759 0.12759 0.12759 0.12759 0.12773 0.12773 0.12767 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.246 14.236 14.23225 14.2395 14.24 14.2215 14.2175 14.16287 14.17211
NOKSEK 0.99961 0.99959 0.9997 0.9996 0.99957 0.99896 0.99794 0.98605 0.97349
NZDCAD 0.82357 0.82384 0.82379 0.82403 0.82403 0.82378 0.8238 0.81837 0.61101
NZDCHF 0.54469 0.54483 0.54474 0.54505 0.54508 0.54487 0.54466 0.54322 0.53955
NZDJPY 93.2425 93.22425 93.2 93.31075 93.31925 93.3075 93.187 92.2115 91.99
NZDUSD 0.59981 0.59998 0.59993 0.60035 0.60039 0.6003 0.59988 0.59732 0.58071
SEKJPY 14.21275 14.20825 14.1995 14.21125 14.212 14.212 14.2045 14.25565 14.30232
SGDJPY 114.6445 114.598 114.56175 114.6505 114.6565 114.659 114.55475 112.5215 112.8185
USDARS 873.70451 873.71774 873.68437 873.74138 873.72918 873.7801 - - -
USDBGN 1.8191 1.8182 1.81828 1.81861 1.81789 1.81829 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11695 5.11147 5.11728 - -
USDCAD 1.37321 1.37323 1.37324 1.37271 1.37264 1.3725 1.37321 1.36938 1.37191
USDCHF 0.90815 0.90813 0.90807 0.90791 0.9079 0.90768 0.90803 0.90867 0.9145
USDCLP 941.5425 941.5575 941.565 941.565 941.565 940.96 - - -
USDCNH 7.22883 7.22847 7.22818 7.22743 7.22748 7.22771 7.22816 7.20575 7.25402
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24527 - - -
USDCOP 3896.45 3895.785 3895.785 3895.205 3894.31 3906.4225 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.2726 23.27257 23.27195 23.26576 23.264 23.26173 23.27715 23.3158 23.545
USDDOP - - 58.95 58.95 58.95 58.95 58.72111 - -
USDEUR 0.93287 0.93291 0.93333 0.93326 0.93319 0.93486 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5886 - -
USDHKD 7.82072 7.82072 7.82072 7.81988 7.8194 7.82085 7.81682 7.81331 7.82583
USDHUF 361.595 361.5965 361.6025 361.574 361.574 361.46425 361.6915 362.6735 365.5325
USDIDR 16246.0 16234.225 16234.225 16234.225 16234.225 16227.4 - - -
USDILS 3.77682 3.77708 3.77708 3.77708 3.77708 3.77699 - - -
USDJPY 155.45675 155.391 155.323 155.41975 155.42325 155.43375 155.2775 154.83775 156.61625
USDKES - 133.94 133.94 133.94 133.94 133.8775 - - -
USDKRW 1378.155 1378.4175 1377.795 1377.82 1375.9875 1373.455 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89439.71237 - -
USDMXN 16.9216 16.92281 16.92759 16.91506 16.91506 16.90883 16.92193 16.99959 17.13916
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.90009 10.90141 10.90215 10.90139 10.9003 10.89983 10.91145 10.90233 10.77186
USDPHP 57.82825 57.82925 57.808 57.80125 57.8165 57.4295 - - -
USDPKR - - 277.26325 277.26325 277.29108 276.75438 276.80039 - -
USDPLN 4.00122 4.00127 4.0013 4.0 3.99979 3.99982 4.00513 3.02559 4.03719
USDRON 4.6368 4.63667 4.63687 4.63627 4.6356 4.63575 - - -
USDRUB - - - 90.67 90.67 90.67 91.125 91.3575 93.3125
USDSAR 3.74584 3.74584 3.74587 3.74589 3.7461 3.74607 3.74693 - -
USDSEK 10.9076 10.90919 10.91119 10.90765 10.90743 10.90372 10.90479 10.77557 10.79744
USDSGD 1.35582 1.35576 1.35571 1.35542 1.3554 1.35536 1.35539 1.35373 1.36025
USDTHB 36.96537 36.95312 36.95486 36.93913 36.93863 36.93688 36.95562 36.7545 36.85825
USDTRY 32.22856 32.2288 32.22856 32.22355 32.23475 32.2328 32.24995 32.18267 32.47211
USDTWD 32.47825 32.48375 32.50585 32.50835 32.50835 32.51268 32.37675 - -
USDUAH - - 39.36906 39.36906 39.37301 39.29625 - - -
USDZAR 18.58682 18.58789 18.59146 18.57512 18.57541 18.57446 18.57848 18.55927 18.63074
XAGAUD 41.51225 41.522 41.53225 41.532 41.532 41.52825 41.487 40.326 41.35075
XAGEUR 25.3975 25.40375 25.412 25.419 25.4195 25.41675 25.3835 24.75903 25.10278
XAGUSD 27.28725 27.29375 27.30075 27.316 27.31725 27.31825 27.2725 26.59537 26.8037
XAUAUD 3511.2875 3510.995 3511.195 3509.76 3509.7575 3509.835 3515.3625 3487.2975 3573.29
XAUEUR 2148.25 2148.21 2148.45 2148.275 2148.2775 2148.4025 2150.8725 2141.775 2162.8875
XAUGBP 1848.095 1847.995 1848.175 1847.9425 1847.915 1847.9175 1850.4 1833.95 1847.6
XAUJPY 358825.0 358686.75 358561.0 358856.25 358885.5 358891.25 358970.0 355938.25 358357.85
XAUUSD 2308.155 2308.1875 2308.3225 2308.77 2308.8925 2309.0875 2310.7075 2303.165 2309.7325
XPDUSD 954.295 955.2125 954.58 - - - 957.9875 1727.24 1727.24
XPTUSD 975.3975 975.8 975.26 - - - 973.52 1079.8575 1079.8575
ZARJPY 8.35425 8.351 8.349 8.35875 8.35875 8.35125 8.35225 8.32 8.30345
Narzędzia
Kalendarz ekonomiczny
Market Hours
Interest Rates
Holidays Calendar
Rynek Forex
Zmienność na rynku Forex
Korelacja na rynku Forex
Wiadomości Forex
forex analysis
Dane COT
Płynność
Kalkulatory Forex
Mapa termiczna Forex
Indicators Heatmap
Społeczność
Społeczność
System
Najpopularniejsze systemy
Strategie
Konkursy
Wykresy Forex
Nastroje na rynku Forex
Wskaźnik prognozy
Recenzje
Brokers
Kriptobirzhi
Doradca
Dostawcy sygnałów
Usługi VPS
EA Programowanie
Brokerzy PAMM
Programy rabatowe
Platformy transakcyjne
Prop Trading Firms
Brokers
Spready na rynku Forex
Notowania brokera Forex
Swapy brokerów Forex
Wolumen brokera Forex
Akcje brokerów Forex Broker News
Platforma
Widgety
Funkcje
API
RSS
Stock Portfolio
Affiliate Software
Zaawansowane wykresy
Wsparcie
FAQ
Pomoc
Kontakt z nami
Zgłoś błąd!
O nas
Blog
© 2024 Myfxbook Ltd. Wszelkie Prawa Zastrzeżone.
Ostrzeżenie o wysokim ryzyku: handel walutami obcymi wiąże się z wysokim poziomem ryzyka, który może nie być odpowiedni dla wszystkich inwestorów. Dźwignia stwarza dodatkowe ryzyko i ryzyko straty. Zanim zdecydujesz się na handel walutami, dokładnie przemyśl swoje cele inwestycyjne, poziom doświadczenia i tolerancję ryzyka. Możesz stracić część lub całość początkowej inwestycji. Nie inwestuj pieniędzy, których nie możesz stracić. Zbadaj ryzyko związane z handlem walutami i zasięgnij porady niezależnego doradcy finansowego lub podatkowego, jeśli masz jakiekolwiek pytania. Wszelkie dane i informacje są dostarczane "tak, jak są" wyłącznie w celach informacyjnych i nie są przeznaczone do celów handlowych ani konsultacji. Wcześniejsze wyniki nie są wskaźnikiem przyszłych wyników.