Weighted Close Price (WCLPRICE) Wskaźniki Forex

	1 minuta	5 minut	15 minut	30 minut	1 godzina	4 godziny	1 dzień	1 tydzień	1 miesiąc
AUDCAD	0.91789	0.91781	0.92048	0.92033	0.91467	0.89806	0.88954	0.87534	1.00931
AUDCHF	0.52787	0.5292	0.52938	0.52991	0.52668	0.52107	0.53108	0.44516	0.72708
AUDJPY	97.96525	98.11625	98.0705	98.28775	97.41425	95.69725	92.22525	95.06167	82.71275
AUDNZD	1.11659	1.11847	1.11729	1.11645	1.11133	1.10678	1.08638	1.08791	1.08329
AUDSGD	0.85202	0.85299	0.85293	0.85274	0.84753	0.83318	0.82911	0.86834	1.04942
AUDUSD	0.66663	0.66652	0.66549	0.66471	0.66044	0.64962	0.64208	0.63334	0.74337
CADCHF	0.57505	0.57657	0.57508	0.57576	0.57583	0.58015	0.59727	0.6502	0.73575
CADJPY	106.72725	106.89925	106.54675	106.79275	106.50225	106.54975	103.7015	107.86489	82.162
CHFJPY	185.57725	185.391	185.2585	185.4835	184.952	183.654	173.679	165.81922	113.97475
CHFSGD	1.61403	1.61182	1.61114	1.60919	1.60908	1.59901	1.56012	1.50987	1.42057
EURAUD	1.7704	1.76635	1.765	1.76328	1.77207	1.80117	1.75953	1.66513	1.49651
EURCAD	1.62502	1.62123	1.62465	1.62281	1.62061	1.61765	1.56478	1.46231	1.50899
EURCHF	0.93457	0.93483	0.93439	0.93444	0.93334	0.93859	0.93443	0.95061	1.07998
EURCZK	24.30932	24.30352	24.33032	24.34295	24.34501	24.53757	24.89766	24.61715	26.82258
EURGBP	0.86558	0.86505	0.86423	0.86586	0.86495	0.86585	0.84154	0.86874	0.86475
EURHUF	389.69225	389.2465	389.4195	391.464	393.35725	397.161	403.0385	382.81425	309.16475
EURJPY	173.44	173.31325	173.10925	173.317	172.619	172.378	162.31475	158.61255	124.06275
EURMXN	21.65308	21.60647	21.64538	21.68372	21.78567	21.80812	21.82741	19.13615	20.25055
EURNOK	11.60623	11.56228	11.55832	11.61121	11.66056	11.81396	11.51286	11.78949	9.09267
EURNZD	1.97685	1.97567	1.97206	1.96859	1.9694	1.9934	1.91214	1.81706	1.58997
EURPLN	4.24972	4.24595	4.24676	4.25757	4.25712	4.26149	4.2471	4.46463	4.2525
EURSEK	10.9234	10.91648	10.93305	10.95647	10.97584	11.13465	10.86289	10.45396	9.5399
EURSGD	1.50848	1.50676	1.50553	1.50369	1.5017	1.50091	1.45826	1.44387	1.54801
EURTRY	48.78336	48.64726	48.57861	48.51857	48.32947	47.99896	44.032	29.80349	3.89286
EURUSD	1.18019	1.17736	1.17463	1.17207	1.1701	1.17003	1.1291	1.05924	1.11462
EURZAR	20.49366	20.43764	20.36599	20.39708	20.51656	20.52054	20.3258	19.99181	14.63945
GBPAUD	2.04526	2.0419	2.04232	2.03645	2.04853	2.08003	2.09063	1.89495	1.73491
GBPCAD	1.87735	1.87417	1.88001	1.87424	1.87378	1.86793	1.86024	1.678	1.74413
GBPCHF	1.07966	1.08066	1.08121	1.07915	1.07898	1.08389	1.1107	1.09165	1.26115
GBPJPY	200.371	200.35525	200.3155	200.16475	199.58625	199.0645	192.8845	182.11489	143.7275
GBPMXN	25.0148	24.97571	25.04487	25.04893	25.19674	25.18432	25.9579	22.01474	23.77548
GBPNOK	13.40737	13.36379	13.37314	13.40833	13.47963	13.64073	13.67924	13.50171	10.9275
GBPNZD	2.28382	2.28388	2.28183	2.27354	2.27673	2.30183	2.27169	2.08491	1.83264
GBPSEK	12.6174	12.61777	12.65039	12.6522	12.68688	12.85595	12.90728	13.47752	12.20317
GBPSGD	1.74271	1.74183	1.74204	1.7367	1.73627	1.73339	1.73313	1.66279	1.74233
GBPTRY	56.34298	56.22496	56.1778	56.14206	55.8834	55.41416	52.37271	34.20307	4.54579
GBPUSD	1.36342	1.36101	1.35922	1.35364	1.35288	1.35104	1.34177	1.21513	1.28921
NOKJPY	14.926	14.97175	14.963	14.91225	14.78525	14.5755	14.08	13.39397	10.16785
NOKSEK	0.94058	0.94352	0.94547	0.94309	0.94033	0.94187	0.94264	0.96208	1.04758
NZDCAD	0.82196	0.82054	0.82385	0.82431	0.82298	0.81137	0.81843	0.80436	0.93738
NZDCHF	0.47272	0.47313	0.47379	0.47462	0.47385	0.47075	0.48857	0.52255	0.70452
NZDJPY	87.732	87.72025	87.77225	88.03075	87.655	86.46225	84.89275	86.99748	78.75225
NZDUSD	0.59698	0.59589	0.59561	0.59535	0.59422	0.58686	0.59064	0.58079	0.70216
SEKJPY	15.8415	15.83625	15.79675	15.78375	15.68375	15.44275	14.90275	13.44285	10.82198
SGDJPY	114.96875	115.01225	114.9765	115.2505	114.93775	114.84575	111.264	108.83115	75.38525
USDCAD	1.377	1.37711	1.38322	1.38464	1.38501	1.38269	1.38631	1.38244	1.35407
USDCHF	0.79189	0.794	0.79548	0.7972	0.79758	0.80215	0.82769	0.89887	0.99716
USDCNH	7.11116	7.11643	7.12243	7.12265	7.11702	7.15708	7.20233	7.31041	6.87857
USDCZK	20.59767	20.64214	20.71151	20.76763	20.80606	20.97227	22.04161	23.25248	23.7404
USDHUF	330.17575	330.59325	331.5035	333.9875	336.189	339.45375	356.8875	362.05275	289.345
USDJPY	146.961	147.208	147.37825	147.8625	147.51325	147.3265	143.7085	149.85725	111.54975
USDMXN	18.34776	18.353	18.42662	18.4922	18.61969	18.63986	19.34905	18.1519	19.03316
USDNOK	9.83397	9.81978	9.8393	9.90682	9.9643	10.09876	10.19248	10.94247	8.53754
USDPLN	3.60011	3.60561	3.61467	3.63162	3.63753	3.64176	3.76088	4.21333	3.98269
USDRUB	-	83.247	81.29564	80.99566	80.57117	77.88465	92.5314	77.5	57.05303
USDSEK	9.25507	9.27195	9.3074	9.34761	9.38047	9.51617	9.61825	10.87492	8.93925
USDSGD	1.27817	1.27984	1.28171	1.28296	1.28336	1.28276	1.29133	1.36382	1.40192
USDTHB	31.70236	31.77661	31.87337	31.73263	31.80538	32.42863	32.79613	36.06675	34.1085
USDTRY	41.30107	41.30579	41.3074	41.36017	41.27223	40.99172	38.98434	28.15359	3.65658
USDZAR	17.36477	17.36004	17.33892	17.39991	17.52641	17.53934	18.00093	18.79222	13.17813
XAGAUD	64.068	64.03325	63.3505	63.14	62.154	59.7435	51.525	36.33375	36.1205
XAGEUR	36.189	36.248	35.94075	35.8165	35.023	33.16225	29.28225	21.77967	22.754
XAGUSD	42.70825	42.67825	42.1855	42.02575	40.99725	38.79775	33.09425	22.99622	17.881
XAUAUD	5541.94	5522.535	5472.2925	5483.645	5510.185	5184.83	5152.3675	3144.0925	2416.1425
XAUEUR	3130.2175	3126.37	3104.995	3110.7925	3105.4325	2879.055	2926.4925	1885.2	1525.775
XAUGBP	2709.53	2704.3925	2683.28	2693.2875	2686.7325	2493.275	2463.2375	1641.25	1357.675
XAUJPY	542904.0	541805.0	537241.0	538187.25	535523.75	496218.25	475034.0	298484.3	193603.95
XAUUSD	3694.38	3680.8875	3644.3825	3650.4525	3635.2725	3368.63	3306.18	1993.7075	1256.335
XPDUSD	1192.8275	1188.305	1207.175	1197.96	1139.26	1115.46	1014.2575	2427.2975	2272.9075
XPTUSD	1403.125	1400.545	1398.8275	1392.975	1374.0125	1354.335	1077.8425	1068.67	1076.065
ZARJPY	8.45225	8.4695	8.4895	8.48775	8.4065	8.39175	7.97325	7.92649	8.4395

EURUSD	1.18081	GBPUSD	1.36344	AUDUSD	0.66661
USDJPY	147.056	USDCAD	1.3765	USDCHF	0.79137

Weighted Close Price (WCLPRICE) Iskaźnik