Weighted Close Price (WCLPRICE)फोरेक्स इंडिकेटरो

	1 मिनट	5 मिनटों	15 मिनटों	30 मिनटों	1 घंटा	4 घंटे	1 दिन	1 हफ्ता	1 महीना
AUDCAD	0.89896	0.89915	0.8984	0.89735	0.8976	0.89604	0.89103	0.87066	1.01523
AUDCHF	0.52284	0.52434	0.52316	0.52201	0.52182	0.52711	0.53136	0.58199	0.7482
AUDJPY	96.20625	96.3665	96.0795	95.9325	95.7355	96.3545	92.57775	95.12675	83.28525
AUDNZD	1.10911	1.10947	1.10878	1.11138	1.10938	1.09523	1.08182	1.06796	1.08584
AUDSGD	0.83916	0.84019	0.83928	0.83681	0.83249	0.83815	0.83351	0.8706	1.0681
AUDUSD	0.65376	0.65454	0.65362	0.6512	0.64804	0.65241	0.64485	0.63671	0.75118
CADCHF	0.58156	0.5829	0.58244	0.58166	0.5813	0.58821	0.59624	0.66684	0.74943
CADJPY	107.013	107.159	106.96925	106.90375	106.65775	107.5195	103.938	108.97439	81.8805
CHFJPY	183.99475	183.78422	183.637	183.776	183.4645	182.7965	174.2435	162.81839	111.06425
CHFSGD	1.60496	1.60281	1.60419	1.60304	1.59538	1.59014	1.56946	1.4858	1.3948
EURAUD	1.79238	1.78656	1.7858	1.78737	1.79598	1.78478	1.75493	1.64804	1.44369
EURCAD	1.61128	1.60627	1.60401	1.60397	1.61217	1.59925	1.56406	1.44001	1.46866
EURCHF	0.93718	0.93657	0.93434	0.93309	0.93714	0.94081	0.93294	0.96405	1.07079
EURCZK	24.42218	24.44538	24.50749	24.53426	24.54369	24.4388	24.90306	24.35405	27.01817
EURGBP	0.86679	0.86546	0.86562	0.86235	0.86445	0.86632	0.85049	0.86296	0.84384
EURHUF	395.20375	396.406	396.49075	396.46625	397.1865	395.74975	404.1725	387.7625	308.2355
EURJPY	172.442	172.17025	171.59075	171.49275	171.932	171.99525	162.55475	157.327	119.922
EURMXN	21.83282	21.81471	21.80314	21.69874	21.72162	21.66443	22.19198	19.01718	21.43917
EURNOK	11.7618	11.76009	11.73423	11.74149	11.77298	11.93897	11.6973	11.48242	8.86595
EURNZD	1.988	1.9821	1.98018	1.98651	1.99243	1.95474	1.89895	1.76176	1.56911
EURPLN	4.25635	4.26088	4.2649	4.26505	4.25878	4.2514	4.26821	4.59589	4.29946
EURSEK	11.05756	11.05301	11.05565	11.07943	11.13142	11.17223	10.90783	10.62213	9.53012
EURSGD	1.50417	1.50061	1.49889	1.49587	1.49522	1.49609	1.46388	1.4418	1.51333
EURTRY	48.21045	48.11778	48.02469	47.92113	47.74997	47.4146	43.80784	29.00868	3.88909
EURUSD	1.17186	1.16927	1.16661	1.16408	1.16393	1.16449	1.12508	1.0562	1.0833
EURZAR	20.60564	20.62815	20.71276	20.54933	20.47888	20.62987	20.67943	20.28569	14.48967
GBPAUD	2.0679	2.06421	2.06304	2.0726	2.07755	2.06036	2.06384	1.89174	1.70761
GBPCAD	1.85896	1.85601	1.85291	1.85993	1.86485	1.84601	1.83985	1.66714	1.73779
GBPCHF	1.08122	1.08225	1.07929	1.08203	1.08408	1.08606	1.09665	1.10567	1.27623
GBPJPY	198.9475	198.951	198.215	198.85475	198.8945	198.512	191.18275	181.81505	142.0035
GBPMXN	25.18792	25.19906	25.19441	25.16101	25.12536	25.00927	26.09212	21.96643	25.16427
GBPNOK	13.56819	13.58783	13.55938	13.61381	13.61683	13.7791	13.75001	13.26397	10.94278
GBPNZD	2.29353	2.29008	2.28811	2.3035	2.30486	2.2565	2.23312	2.0403	1.85644
GBPSEK	12.75638	12.76681	12.79035	12.8464	12.87454	12.89354	12.82709	13.36935	12.20317
GBPSGD	1.73534	1.73395	1.73148	1.73453	1.72958	1.72703	1.72117	1.66559	1.75205
GBPTRY	55.60862	55.58601	55.4891	55.55357	55.22396	54.71757	51.50285	33.56068	4.56292
GBPUSD	1.35194	1.35164	1.34853	1.34978	1.34634	1.34405	1.33092	1.2194	1.27984
NOKJPY	14.64525	14.617	14.60775	14.591	14.5865	14.3935	13.8635	13.69201	10.16785
NOKSEK	0.93959	0.93931	0.94175	0.94296	0.94466	0.93537	0.93085	0.96975	1.07287
NZDCAD	0.81045	0.81019	0.81015	0.80736	0.80906	0.81811	0.82333	0.81532	0.9523
NZDCHF	0.47137	0.4724	0.47201	0.46965	0.47032	0.4813	0.49098	0.54398	0.72306
NZDJPY	86.736	86.8295	86.64325	86.31275	86.2935	87.97275	85.5635	88.86191	81.34925
NZDUSD	0.58937	0.58986	0.58956	0.58593	0.58413	0.59565	0.59579	0.59326	0.7212
SEKJPY	15.557	15.526	15.46675	15.437	15.40725	15.35925	14.85025	13.55823	10.82198
SGDJPY	114.6283	114.679	114.4675	114.6345	114.98875	114.936	111.02125	106.77375	75.38525
USDCAD	1.37506	1.37363	1.3743	1.37828	1.38523	1.37355	1.38201	1.36705	1.35509
USDCHF	0.79969	0.80095	0.8004	0.80162	0.80522	0.80801	0.82352	0.90121	1.00094
USDCNH	7.12888	7.12173	7.12717	7.1379	7.15396	7.1881	7.21898	7.30919	6.84975
USDCZK	20.83863	20.90516	20.99321	21.07532	21.08519	20.98912	21.99003	23.13255	24.793
USDHUF	337.226	338.955	339.82875	340.545	341.2415	339.795	356.968	367.562	290.21175
USDJPY	147.156	147.2055	146.98925	147.32325	147.744	147.66025	143.61925	148.973	110.63275
USDMXN	18.62822	18.65667	18.67738	18.64222	18.66367	18.60872	19.60958	18.03205	20.17402
USDNOK	10.03665	10.05645	10.0497	10.08664	10.11494	10.26959	10.33359	10.62457	8.34737
USDPLN	3.63151	3.64282	3.65292	3.66288	3.65822	3.65009	3.77084	4.34387	4.05161
USDRUB	80.49723	78.88893	80.77205	78.91266	79.44559	78.78595	90.37257	76.83625	56.7149
USDSEK	9.43576	9.45118	9.47	9.51638	9.56335	9.59369	9.63893	10.70689	8.96593
USDSGD	1.28358	1.28353	1.28402	1.28506	1.28476	1.28482	1.29322	1.36566	1.40912
USDTHB	32.28813	32.32146	32.35387	32.38011	32.4476	32.35687	32.82935	36.8605	34.25575
USDTRY	41.10802	41.12904	41.13995	41.04295	41.00205	40.68215	38.62757	27.54342	3.65855
USDZAR	17.58328	17.64648	17.75521	17.65116	17.5951	17.71755	18.26511	19.12946	13.14308
XAGAUD	62.08275	60.78975	59.43375	59.49975	59.72	58.7445	50.55275	33.613	36.1205
XAGEUR	34.638	34.042	33.2855	33.27325	33.2395	32.91025	28.78575	20.36467	22.754
XAGUSD	40.588	39.83175	38.82175	38.7275	38.698	38.322	32.5785	21.50515	18.06325
XAUAUD	5309.4075	5263.925	5218.54	5208.415	5211.09	5195.8725	5235.4475	2872.5375	2416.1425
XAUEUR	2962.19	2946.86	2922.77	2912.5475	2901.0875	2910.97	2984.7225	1732.6375	1525.775
XAUGBP	2567.56	2550.825	2526.56	2510.3375	2506.7325	2521.13	2536.7325	1499.3	1357.675
XAUJPY	510806.5	507039.25	501482.25	498743.75	497390.25	500754.5	484718.75	273254.9	193603.95
XAUUSD	3471.3325	3444.7225	3409.98	3390.1825	3377.585	3388.835	3378.615	1831.33	1269.8625
XPDUSD	1116.2325	1105.6025	1103.82	1092.9225	1094.02	1133.4125	969.6825	2317.195	2272.9075
XPTUSD	1387.625	1364.4725	1354.715	1346.5625	1345.725	1327.7575	980.095	1025.49	1076.065
ZARJPY	8.3585	8.33125	8.27325	8.33725	8.387	8.3265	7.8485	7.71067	8.26225

EURUSD	1.17269	GBPUSD	1.35308	AUDUSD	0.65551
USDJPY	147.061	USDCAD	1.37383	USDCHF	0.79916

Weighted Close Price (WCLPRICE) निदेशक