Weighted Close Price (WCLPRICE) निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89768 | 0.89775 | 0.89775 | 0.89782 | 0.8979 | 0.89756 | 0.89489 | 0.89077 | 0.89069 |
| AUDCHF | 0.59727 | 0.59723 | 0.59716 | 0.59722 | 0.5973 | 0.59719 | 0.59746 | 1258.88477 | 142606.92298 |
| AUDJPY | 100.63175 | 100.55725 | 100.55225 | 100.5775 | 100.58975 | 100.62625 | 101.215 | 102.26151 | 101.6875 |
| AUDNZD | 1.10095 | 1.10104 | 1.10104 | 1.10109 | 1.10115 | 1.10123 | 1.09879 | 1.09498 | 1.08681 |
| AUDSGD | 0.88899 | 0.88907 | 0.88904 | 0.88915 | 0.8892 | 0.88896 | 0.88692 | 0.8857 | 0.88282 |
| AUDUSD | 0.65643 | 0.6564 | 0.65637 | 0.65646 | 0.65655 | 0.65607 | 0.65142 | 0.65073 | 0.64888 |
| CADCHF | 0.66526 | 0.66539 | 0.66534 | 0.66534 | 0.66542 | 0.66549 | 0.66724 | 0.66663 | 0.66484 |
| CADJPY | 112.0863 | 111.99475 | 111.98637 | 112.00487 | 112.01612 | 112.07962 | 113.0015 | 114.7991 | 114.04475 |
| CADUSD | 0.73079 | 0.73079 | 0.73079 | 0.73004 | 0.73151 | 0.7316 | 0.73119 | - | - |
| CHFJPY | 168.38294 | 168.28408 | 168.28297 | 168.31347 | 168.30907 | 168.38975 | 167.23525 | 129.7354 | 426580723758.519 |
| CHFSGD | 1.48784 | 1.48782 | 1.48789 | 1.48791 | 1.48779 | 1.48768 | 1.48303 | 1.48824 | 1.12093 |
| CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14348 | 0.1435 | 0.1433 | 0.14274 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9297 | 3.92665 | 3.9262 | - | - |
| EURARS | 934.97555 | 934.85658 | 934.84895 | 934.88605 | 934.46885 | 934.22785 | 933.24267 | - | - |
| EURAUD | 1.63392 | 1.63376 | 1.63377 | 1.63355 | 1.63342 | 1.63376 | 1.63775 | 1.64237 | 1.64586 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.46688 | 1.46692 | 1.46692 | 1.46687 | 1.46684 | 1.4667 | 1.47056 | 1.46206 | 1.46733 |
| EURCHF | 0.97653 | 0.97645 | 0.97637 | 0.97637 | 0.97645 | 0.9765 | 0.98175 | 0.9766 | 0.97576 |
| EURCNY | 7.5794 | 7.5794 | 7.58183 | 7.58183 | 7.58212 | 7.58293 | 7.5855 | - | - |
| EURCZK | 24.91172 | 24.93815 | 24.93917 | 24.93952 | 24.93753 | 24.94645 | 25.0652 | 25.10395 | 25.16463 |
| EURGBP | 0.85559 | 0.8556 | 0.8556 | 0.85563 | 0.85563 | 0.85573 | 0.85457 | 0.85781 | 0.85522 |
| EURHUF | 389.393 | 389.31825 | 389.31625 | 389.329 | 389.329 | 389.31675 | 389.61825 | 392.3235 | 390.74125 |
| EURILS | 4.0411 | 4.03857 | 4.03012 | 4.02853 | 4.02875 | 4.0277 | 4.02245 | 3.9918 | - |
| EURJPY | 164.43875 | 164.30975 | 164.3045 | 164.32425 | 164.338 | 164.4325 | 166.368 | 168.01584 | 167.599 |
| EURMXN | 18.23208 | 18.22697 | 18.2292 | 18.22642 | 18.22243 | 18.20393 | 18.20779 | 18.33377 | 18.3185 |
| EURNOK | 11.78823 | 11.78967 | 11.79033 | 11.79065 | 11.79065 | 11.79399 | 11.81968 | 11.72041 | 11.74725 |
| EURNZD | 1.79918 | 1.79918 | 1.79918 | 1.79906 | 1.79895 | 1.79935 | 1.80395 | 1.79965 | 1.8069 |
| EURPLN | 4.33077 | 4.331 | 4.3312 | 4.33125 | 4.3311 | 4.33113 | 4.32423 | 4.31517 | 4.31994 |
| EURRON | 4.97606 | 4.97605 | 4.97603 | 4.97603 | 4.97597 | 4.97535 | 4.97458 | - | - |
| EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
| EURSEK | 11.6488 | 11.64818 | 11.64877 | 11.6492 | 11.64925 | 11.65221 | 11.65704 | 11.09003 | 11.24811 |
| EURSGD | 1.45299 | 1.45283 | 1.45278 | 1.45278 | 1.45278 | 1.45279 | 1.45745 | 1.45566 | 1.45047 |
| EURTRY | 34.71234 | 34.71233 | 34.71068 | 34.71086 | 34.71266 | 34.70089 | 34.69611 | 34.76305 | 34.72349 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 42.00718 | - |
| EURUSD | 1.07265 | 1.07267 | 1.07259 | 1.07259 | 1.07265 | 1.07212 | 1.07038 | 1.0694 | 1.0698 |
| EURZAR | 19.90901 | 19.91125 | 19.91332 | 19.91544 | 19.91247 | 19.906 | 19.91057 | 20.2036 | 20.14358 |
| GBPAUD | 1.9095 | 1.90942 | 1.90946 | 1.90924 | 1.90894 | 1.90925 | 1.90383 | 1.91024 | 1.92245 |
| GBPCAD | 1.7144 | 1.71443 | 1.71445 | 1.71437 | 1.71425 | 1.71395 | 1.7194 | 1.70163 | 1.70913 |
| GBPCHF | 1.14108 | 1.14088 | 1.14083 | 1.14076 | 1.14078 | 1.14071 | 1.14811 | 1.13723 | 1.1402 |
| GBPJPY | 192.177 | 192.01525 | 191.99925 | 192.0285 | 192.04 | 192.11175 | 194.60486 | 195.74048 | 196.116 |
| GBPMXN | 21.30597 | 21.30006 | 21.30167 | 21.29894 | 21.2926 | 21.26981 | 21.27757 | 21.37377 | 21.43407 |
| GBPNOK | 13.77441 | 13.77783 | 13.77862 | 13.77871 | 13.77793 | 13.77937 | 13.82817 | 13.68394 | 34083850905.76981 |
| GBPNZD | 2.10252 | 2.10265 | 2.10265 | 2.1025 | 2.10237 | 2.10264 | 2.11231 | 2.09778 | 2.11427 |
| GBPSEK | 13.61463 | 13.6135 | 13.61427 | 13.6144 | 13.61433 | 13.61597 | 13.68328 | 13.60328 | 13.6531 |
| GBPSGD | 1.69813 | 1.69791 | 1.69784 | 1.69784 | 1.69779 | 1.69757 | 1.70289 | 1.69581 | 1.6978 |
| GBPTRY | 40.56715 | 40.56513 | 40.5635 | 40.56446 | 40.56446 | 40.5494 | 40.55728 | 40.44136 | 40.60318 |
| GBPUSD | 1.25367 | 1.2536 | 1.25353 | 1.25353 | 1.25353 | 1.2528 | 1.25204 | 1.24533 | 1.24958 |
| GBPZAR | 23.2732 | 23.27184 | 23.27423 | 23.27732 | 23.27072 | 23.26303 | 23.28661 | 23.58013 | 23.54465 |
| HKDUSD | 0.12774 | 0.12759 | 0.12759 | 0.12759 | 0.12759 | 0.12773 | 0.12773 | 0.12767 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 13.94402 | 13.93215 | 13.92117 | 13.92192 | 13.92311 | 13.93164 | 14.06344 | 14.2308 | 14.17211 |
| NOKSEK | 0.98791 | 0.9876 | 0.9876 | 0.9876 | 0.98768 | 0.98774 | 0.98616 | 0.9558 | 0.97349 |
| NZDCAD | 0.81512 | 0.81494 | 0.81494 | 0.81494 | 0.81499 | 0.81463 | 0.81296 | 0.81219 | 0.61101 |
| NZDCHF | 0.54248 | 0.54244 | 0.54242 | 0.54243 | 0.5425 | 0.54233 | 0.54267 | 0.54151 | 0.53955 |
| NZDJPY | 91.3724 | 91.2947 | 91.2947 | 91.3127 | 91.32395 | 91.34795 | 91.59015 | 93.27267 | 91.99 |
| NZDUSD | 0.59603 | 0.59597 | 0.59597 | 0.59602 | 0.59613 | 0.59561 | 0.59186 | 0.59185 | 0.58071 |
| SEKJPY | 14.11158 | 14.1011 | 14.09935 | 14.09988 | 14.10088 | 14.1065 | 14.18748 | 14.3942 | 14.30232 |
| SGDJPY | 113.1521 | 113.07032 | 113.06625 | 113.0835 | 113.094 | 113.1535 | 112.28297 | 112.81145 | 112.8185 |
| USDARS | 873.70451 | 873.71774 | 873.68437 | 873.74138 | 873.72918 | 873.7801 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81828 | 1.81861 | 1.81789 | 1.81829 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11695 | 5.11147 | 5.11728 | - | - |
| USDCAD | 1.36754 | 1.36766 | 1.36774 | 1.36767 | 1.3676 | 1.36806 | 1.37338 | 1.36658 | 1.37191 |
| USDCHF | 0.91008 | 0.91 | 0.90998 | 0.90995 | 0.91 | 0.91043 | 0.91725 | 0.91267 | 0.9145 |
| USDCLP | 941.5425 | 941.5575 | 941.565 | 941.565 | 941.565 | 940.96 | - | - | - |
| USDCNH | 7.20385 | 7.20186 | 7.20231 | 7.20236 | 7.20228 | 7.20573 | 7.23783 | 7.26323 | 7.25402 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24527 | - | - | - |
| USDCOP | 3896.45 | 3895.785 | 3895.785 | 3895.205 | 3894.31 | 3906.4225 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.24128 | 23.2383 | 23.23927 | 23.24077 | 23.23978 | 23.25865 | 23.41797 | 23.48217 | 23.545 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.72111 | - | - |
| USDEUR | 0.93287 | 0.93291 | 0.93333 | 0.93326 | 0.93319 | 0.93486 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5886 | - | - |
| USDHKD | 7.81303 | 7.81368 | 7.8137 | 7.81373 | 7.81375 | 7.814 | 7.8222 | 7.8284 | 7.82583 |
| USDHUF | 362.95275 | 362.969 | 362.984 | 362.9965 | 362.984 | 363.14 | 364.5585 | 367.75 | 365.5325 |
| USDIDR | 16246.0 | 16234.225 | 16234.225 | 16234.225 | 16234.225 | 16227.4 | - | - | - |
| USDILS | 3.77682 | 3.77708 | 3.77708 | 3.77708 | 3.77708 | 3.77699 | - | - | - |
| USDJPY | 153.29475 | 153.1705 | 153.1705 | 153.1935 | 153.18575 | 153.3375 | 155.37625 | 157.256 | 156.61625 |
| USDKES | - | 133.94 | 133.94 | 133.94 | 133.94 | 133.8775 | - | - | - |
| USDKRW | 1378.155 | 1378.4175 | 1377.795 | 1377.82 | 1375.9875 | 1373.455 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89439.71237 | - | - |
| USDMXN | 16.98811 | 16.98987 | 16.99295 | 16.99029 | 16.98536 | 16.97653 | 16.9994 | 17.14311 | 17.13916 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.98836 | 10.98912 | 10.99027 | 10.99039 | 10.9899 | 10.99865 | 11.02578 | 10.8179 | 10.77186 |
| USDPHP | 57.82825 | 57.82925 | 57.808 | 57.80125 | 57.8165 | 57.4295 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.29108 | 276.75438 | 276.80039 | - | - |
| USDPLN | 4.03713 | 4.0374 | 4.03787 | 4.0379 | 4.03767 | 4.03956 | 4.04003 | 4.03517 | 4.03719 |
| USDRON | 4.6368 | 4.63667 | 4.63687 | 4.63627 | 4.6356 | 4.63575 | - | - | - |
| USDRUB | - | - | - | - | 93.42 | 93.42 | 93.42 | 92.57 | 93.3125 |
| USDSAR | 3.74584 | 3.74584 | 3.74587 | 3.74589 | 3.7461 | 3.74607 | 3.74693 | - | - |
| USDSEK | 10.85899 | 10.8589 | 10.86014 | 10.86046 | 10.86007 | 10.86774 | 10.90215 | 10.66527 | 10.79744 |
| USDSGD | 1.35452 | 1.3543 | 1.35434 | 1.35435 | 1.35428 | 1.35479 | 1.36105 | 1.36084 | 1.36025 |
| USDTHB | 36.77325 | 36.78825 | 36.78825 | 36.78825 | 36.7875 | 36.805 | 36.9825 | 36.5575 | 36.85825 |
| USDTRY | 32.35887 | 32.35904 | 32.35849 | 32.35796 | 32.35796 | 32.35915 | 32.45864 | 32.49342 | 32.47211 |
| USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37301 | 39.29625 | - | - | - |
| USDZAR | 18.55776 | 18.56146 | 18.5648 | 18.5663 | 18.56038 | 18.56556 | 18.61315 | 18.73651 | 18.63074 |
| XAGAUD | 40.554 | 40.58275 | 40.57525 | 40.56525 | 40.57225 | 40.5615 | 40.8315 | 42.27925 | 41.35075 |
| XAGEUR | 24.82527 | 24.84968 | 24.84593 | 24.8425 | 24.8525 | 24.83718 | 24.87718 | 25.66027 | 25.10278 |
| XAGUSD | 26.6432 | 26.65995 | 26.65445 | 26.6527 | 26.6637 | 26.63345 | 26.6295 | 27.40958 | 26.8037 |
| XAUAUD | 3504.7 | 3507.93 | 3507.925 | 3507.175 | 3507.4575 | 3509.09 | 3547.86 | 3605.195 | 3573.29 |
| XAUEUR | 2146.8 | 2147.1125 | 2147.1125 | 2146.9875 | 2147.6875 | 2147.9125 | 2158.6 | 2190.2725 | 2162.8875 |
| XAUGBP | 1835.5 | 1835.95 | 1835.875 | 1835.65 | 1836.05 | 1836.9 | 1845.225 | 1879.1 | 1847.6 |
| XAUJPY | 353068.8 | 352894.75 | 352854.9 | 352875.4 | 352985.65 | 353140.65 | 360365.5 | 366307.95 | 358357.85 |
| XAUUSD | 2303.05 | 2304.025 | 2303.89 | 2303.59 | 2304.4625 | 2303.9175 | 2312.8325 | 2338.79 | 2309.7325 |
| XPDUSD | 965.465 | - | - | - | - | - | 1705.23 | 1727.24 | 1727.24 |
| XPTUSD | 916.75 | - | - | - | - | - | 1082.51 | 1079.8575 | 1079.8575 |
| ZARJPY | 8.25396 | 8.24699 | 8.24599 | 8.24549 | 8.24736 | 8.25371 | 8.33993 | 8.30808 | 8.30345 |
