Weighted Close Price (WCLPRICE)外汇指标

	1分钟	5分钟	15分钟	30分钟	1小时	4小时	1天	1周	1个月
AUDCAD	0.91887	0.92141	0.91866	0.92162	0.9116	0.89678	0.88954	0.87534	1.00931
AUDCHF	0.52999	0.5295	0.52831	0.53028	0.52516	0.52	0.53108	0.44516	0.72708
AUDJPY	98.34125	98.11325	98.00875	98.07225	97.04075	95.4405	92.22525	95.06167	82.71275
AUDNZD	1.11743	1.11715	1.11506	1.11467	1.11128	1.10566	1.08638	1.08791	1.08329
AUDSGD	0.85422	0.85322	0.85139	0.85388	0.84483	0.8314	0.82911	0.86834	1.04942
AUDUSD	0.66726	0.66616	0.66402	0.66641	0.65843	0.64868	0.64208	0.63334	0.74337
CADCHF	0.5769	0.57463	0.57448	0.57533	0.57601	0.57978	0.59727	0.6502	0.73575
CADJPY	107.036	106.479	106.562	106.4125	106.449	106.39975	103.7015	107.86489	82.162
CHFJPY	185.5365	185.28825	185.17675	184.9615	184.78775	183.3725	173.679	165.81922	113.97475
CHFSGD	1.61172	1.61134	1.6097	1.61021	1.60872	1.59784	1.56012	1.50987	1.42057
EURAUD	1.76327	1.76581	1.76413	1.76123	1.77805	1.80539	1.75953	1.66513	1.49651
EURCAD	1.62004	1.62702	1.6225	1.62325	1.62092	1.6194	1.56478	1.46231	1.50899
EURCHF	0.93463	0.93505	0.93361	0.93397	0.93378	0.93918	0.93443	0.95061	1.07998
EURCZK	24.30515	24.32547	24.288	24.34122	24.32242	24.53619	24.89766	24.61715	26.82258
EURGBP	0.8645	0.86475	0.8648	0.86448	0.86571	0.86662	0.84154	0.86874	0.86475
EURHUF	389.09825	389.6885	389.138	391.18725	393.00425	394.11475	403.0385	382.81425	309.16475
EURJPY	173.41175	173.25625	173.10675	172.75	172.55225	172.34425	162.31475	158.61255	124.06275
EURMXN	21.60125	21.63921	21.6462	21.69548	21.80842	21.76781	21.82741	19.13615	20.25055
EURNOK	11.56017	11.57726	11.57948	11.56651	11.68586	11.78811	11.51286	11.78949	9.09267
EURNZD	1.97059	1.97269	1.96914	1.96336	1.97594	1.99655	1.91214	1.81706	1.58997
EURPLN	4.24782	4.25049	4.24353	4.2533	4.24677	4.25267	4.2471	4.46463	4.2525
EURSEK	10.9059	10.9173	10.91943	10.91492	10.98288	11.12628	10.86289	10.45396	9.5399
EURSGD	1.50645	1.50669	1.50432	1.50394	1.50222	1.50135	1.45826	1.44387	1.54801
EURTRY	48.59074	48.57981	48.52199	48.52644	48.31897	48.00096	44.032	29.80349	3.89286
EURUSD	1.17659	1.17634	1.17292	1.17373	1.17079	1.17124	1.1291	1.05924	1.11462
EURZAR	20.41365	20.39769	20.37075	20.37392	20.52791	20.41668	20.3258	19.99181	14.63945
GBPAUD	2.03969	2.04197	2.03743	2.03726	2.05388	2.08256	2.09063	1.89495	1.73491
GBPCAD	1.87428	1.88149	1.87424	1.8777	1.87235	1.86811	1.86024	1.678	1.74413
GBPCHF	1.0811	1.08123	1.07765	1.08038	1.07863	1.08342	1.1107	1.09165	1.26115
GBPJPY	200.59475	200.34775	199.948	199.822	199.3235	198.80525	192.8845	182.11489	143.7275
GBPMXN	24.9849	25.02114	25.0194	25.11077	25.21841	25.1123	25.9579	22.01474	23.77548
GBPNOK	13.36982	13.38705	13.36726	13.38326	13.49747	13.59402	13.67924	13.50171	10.9275
GBPNZD	2.27924	2.28116	2.27417	2.27095	2.28246	2.30333	2.27169	2.08491	1.83264
GBPSEK	12.61452	12.62333	12.60169	12.62537	12.68601	12.83267	12.90728	13.47752	12.20317
GBPSGD	1.74239	1.74227	1.73737	1.73969	1.73524	1.73195	1.73313	1.66279	1.74233
GBPTRY	56.19459	56.18717	56.09343	56.13182	55.83152	55.39482	52.37271	34.20307	4.54579
GBPUSD	1.36098	1.36032	1.35446	1.35776	1.35237	1.35122	1.34177	1.21513	1.28921
NOKJPY	14.986	14.9495	14.79525	14.91775	14.75025	14.571	14.08	13.39397	10.16785
NOKSEK	0.94279	0.9424	0.93783	0.943	0.93919	0.94109	0.94264	0.96208	1.04758
NZDCAD	0.822	0.82468	0.82283	0.8267	0.82024	0.81084	0.81843	0.80436	0.93738
NZDCHF	0.4742	0.47392	0.47302	0.47562	0.47253	0.47023	0.48857	0.52255	0.70452
NZDJPY	87.99425	87.81975	87.75	87.96675	87.31575	86.3015	84.89275	86.99748	78.75225
NZDUSD	0.59712	0.59625	0.5942	0.59781	0.59247	0.58647	0.59064	0.58079	0.70216
SEKJPY	15.85625	15.83475	15.74675	15.782	15.674	15.433	14.90275	13.44285	10.82198
SGDJPY	115.114	114.9805	114.869	114.84975	114.85525	114.72925	111.264	108.83115	75.38525
USDCAD	1.37688	1.38322	1.38348	1.38317	1.38456	1.38267	1.38631	1.38244	1.35407
USDCHF	0.79431	0.79485	0.79575	0.79575	0.79758	0.80187	0.82769	0.89887	0.99716
USDCNH	7.11846	7.12031	7.12108	7.11331	7.1227	7.17064	7.20233	7.31041	6.87857
USDCZK	20.65616	20.677	20.69863	20.73585	20.77284	20.94622	22.04161	23.25248	23.7404
USDHUF	330.62425	331.25275	332.5615	333.2815	335.656	336.8895	356.8875	362.05275	289.345
USDJPY	147.3875	147.286	147.573	147.171	147.38625	147.151	143.7085	149.85725	111.54975
USDMXN	18.35808	18.39438	18.42344	18.46962	18.62823	18.58327	19.34905	18.1519	19.03316
USDNOK	9.82381	9.8418	9.87	9.85374	9.98133	10.06066	10.19248	10.94247	8.53754
USDPLN	3.60937	3.61234	3.61591	3.62295	3.62674	3.6299	3.76088	4.21333	3.98269
USDRUB	-	83.247	81.29564	80.99566	80.57117	77.88465	92.5314	77.5	57.05303
USDSEK	9.26894	9.28029	9.30219	9.2991	9.3812	9.49827	9.61825	10.87492	8.93925
USDSGD	1.28021	1.28083	1.28165	1.28134	1.28314	1.28179	1.29133	1.36382	1.40192
USDTHB	31.78537	31.82812	31.71466	31.68937	31.75187	32.40863	32.79613	36.06675	34.1085
USDTRY	41.27151	41.27846	41.2981	41.26785	41.24073	40.89978	38.98434	28.15359	3.65658
USDZAR	17.34944	17.33903	17.36935	17.35872	17.52885	17.4297	18.00093	18.79222	13.17813
XAGAUD	63.95325	63.22075	63.4675	62.4495	62.3815	59.98175	51.525	36.33375	36.1205
XAGEUR	36.248	35.805	35.964	35.42925	35.0705	33.218	29.28225	21.77967	22.754
XAGUSD	42.669	42.1325	42.21625	41.57625	41.172	38.90375	33.09425	22.99622	17.881
XAUAUD	5515.3825	5472.535	5482.655	5458.5075	5547.8025	5193.9	5152.3675	3144.0925	2416.1425
XAUEUR	3126.2475	3099.6825	3107.1025	3097.065	3119.1175	2876.7575	2926.4925	1885.2	1525.775
XAUGBP	2704.1875	2679.3825	2688.07	2676.76	2701.7075	2493.2925	2463.2375	1641.25	1357.675
XAUJPY	542180.0	537196.0	537955.25	534701.75	537829.75	495790.0	475034.0	298484.3	193603.95
XAUUSD	3679.9175	3647.615	3647.345	3634.42	3661.8275	3368.905	3306.18	1993.7075	1256.335
XPDUSD	1196.1075	1192.655	1211.09	1192.145	1140.3	1124.92	1014.2575	2427.2975	2272.9075
XPTUSD	1401.81	1392.87	1398.525	1389.2325	1391.92	1358.8825	1077.8425	1068.67	1076.065
ZARJPY	8.48375	8.484	8.44975	8.46575	8.39825	8.41675	7.97325	7.92649	8.4395

EURUSD	1.17633	GBPUSD	1.36017	AUDUSD	0.66703
USDJPY	147.369	USDCAD	1.37783	USDCHF	0.79458

Weighted Close Price (WCLPRICE) 指标