Advertisement
Weighted Close Price (WCLPRICE) 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89201 | 0.88966 | 0.88853 | 0.89231 | 0.89753 | 0.88135 | 0.90793 | 0.86659 | 1.01879 |
| AUDCHF | 0.52049 | 0.51877 | 0.51774 | 0.5213 | 0.52026 | 0.52649 | 0.55699 | 0.56283 | 0.76291 |
| AUDJPY | 95.5605 | 95.02075 | 94.4395 | 94.92 | 94.413 | 93.703 | 93.63325 | 93.25892 | 85.308 |
| AUDNZD | 1.0863 | 1.08297 | 1.083 | 1.08226 | 1.0781 | 1.07841 | 1.10248 | 1.0587 | 1.06093 |
| AUDSGD | 0.83468 | 0.83233 | 0.83107 | 0.83742 | 0.83726 | 0.832 | 0.84151 | 0.87104 | 1.07811 |
| AUDUSD | 0.65361 | 0.65118 | 0.65067 | 0.65748 | 0.6578 | 0.64883 | 0.63153 | 0.63906 | 0.76238 |
| CADCHF | 0.58343 | 0.58306 | 0.58268 | 0.58417 | 0.57965 | 0.59726 | 0.61304 | 0.65029 | 0.75969 |
| CADJPY | 107.11975 | 106.80075 | 106.28075 | 106.37025 | 105.191 | 106.29425 | 103.1415 | 106.66071 | 83.8185 |
| CHFJPY | 183.59725 | 183.15975 | 182.3895 | 182.0715 | 181.46625 | 177.87175 | 168.1165 | 163.84126 | 111.835 |
| CHFSGD | 1.60363 | 1.60441 | 1.60507 | 1.60631 | 1.60917 | 1.57947 | 1.51028 | 1.52806 | 1.39749 |
| EURAUD | 1.79741 | 1.80345 | 1.80539 | 1.7921 | 1.79384 | 1.77725 | 1.72415 | 1.69508 | 1.39912 |
| EURCAD | 1.6034 | 1.6044 | 1.6042 | 1.59914 | 1.61001 | 1.56678 | 1.56643 | 1.44394 | 1.4247 |
| EURCHF | 0.93557 | 0.93556 | 0.93481 | 0.93426 | 0.9333 | 0.93605 | 0.96103 | 0.95808 | 1.0652 |
| EURCZK | 24.63321 | 24.638 | 24.60893 | 24.62053 | 24.68456 | 24.78936 | 24.99433 | 24.00117 | 26.97765 |
| EURGBP | 0.86158 | 0.86144 | 0.86338 | 0.86135 | 0.85845 | 0.85096 | 0.84068 | 0.85525 | 0.85611 |
| EURHUF | 399.4345 | 399.7465 | 398.992 | 398.638 | 399.30125 | 402.2425 | 399.61975 | 383.176 | 308.85325 |
| EURJPY | 171.7735 | 171.3715 | 170.50475 | 170.1105 | 169.3675 | 166.59125 | 161.5945 | 158.43494 | 119.7205 |
| EURMXN | 21.8648 | 21.88077 | 21.9464 | 21.96091 | 22.10961 | 21.85028 | 21.99974 | 18.53343 | 22.48678 |
| EURNOK | 11.84041 | 11.86332 | 11.8798 | 11.8346 | 11.88599 | 11.43216 | 11.58756 | 11.52311 | 8.9441 |
| EURNZD | 1.95255 | 1.95312 | 1.95521 | 1.93949 | 1.93405 | 1.91747 | 1.90094 | 1.83325 | 1.51487 |
| EURPLN | 4.24451 | 4.24728 | 4.24342 | 4.24007 | 4.24781 | 4.26428 | 4.18784 | 4.45951 | 4.34444 |
| EURSEK | 11.15894 | 11.15752 | 11.1863 | 11.25443 | 11.17197 | 10.95893 | 10.9776 | 11.8761 | 9.47801 |
| EURSGD | 1.50034 | 1.5011 | 1.50045 | 1.50081 | 1.50191 | 1.47925 | 1.45178 | 1.476 | 1.49398 |
| EURTRY | 47.04196 | 46.99549 | 47.0049 | 46.93804 | 47.119 | 45.52203 | 39.90476 | 29.40048 | 4.00541 |
| EURUSD | 1.17485 | 1.17439 | 1.17481 | 1.17827 | 1.18 | 1.15369 | 1.08939 | 1.08881 | 1.06785 |
| EURZAR | 20.843 | 20.93087 | 20.87202 | 20.60579 | 20.78777 | 20.71178 | 19.96247 | 20.69182 | 14.10947 |
| GBPAUD | 2.0862 | 2.09351 | 2.09117 | 2.08056 | 2.08962 | 2.08743 | 2.05205 | 1.95911 | 1.63372 |
| GBPCAD | 1.861 | 1.8625 | 1.85804 | 1.85653 | 1.87553 | 1.84049 | 1.8638 | 1.68917 | 1.66491 |
| GBPCHF | 1.08585 | 1.08607 | 1.08268 | 1.08462 | 1.08719 | 1.09942 | 1.14304 | 1.11964 | 1.24927 |
| GBPJPY | 199.3615 | 198.93275 | 197.48325 | 197.48975 | 197.30125 | 195.69025 | 192.213 | 185.14818 | 139.446 |
| GBPMXN | 25.37672 | 25.39944 | 25.41913 | 25.48392 | 25.76298 | 25.66678 | 26.15946 | 21.67288 | 26.22355 |
| GBPNOK | 13.74131 | 13.76844 | 13.75763 | 13.73691 | 13.84328 | 13.42609 | 13.79334 | 13.45424 | 10.654 |
| GBPNZD | 2.26624 | 2.26721 | 2.26469 | 2.25168 | 2.25301 | 2.25237 | 2.26255 | 2.13866 | 1.77161 |
| GBPSEK | 12.95074 | 12.94969 | 12.95527 | 13.06475 | 13.01287 | 12.86581 | 13.05357 | 13.87015 | 12.20317 |
| GBPSGD | 1.74138 | 1.74252 | 1.73793 | 1.74231 | 1.74958 | 1.73734 | 1.72634 | 1.72282 | 1.76505 |
| GBPTRY | 54.58841 | 54.54418 | 54.44946 | 54.38563 | 54.89242 | 53.44756 | 47.46045 | 34.30556 | 4.6772 |
| GBPUSD | 1.36356 | 1.36324 | 1.36065 | 1.36788 | 1.37453 | 1.35489 | 1.29577 | 1.27173 | 1.24541 |
| NOKJPY | 14.4925 | 14.427 | 14.33875 | 14.35675 | 14.232 | 14.53175 | 13.90225 | 13.68826 | 10.16785 |
| NOKSEK | 0.94187 | 0.93985 | 0.94109 | 0.94984 | 0.93962 | 0.95595 | 0.94593 | 1.01373 | 1.05818 |
| NZDCAD | 0.82113 | 0.82141 | 0.82042 | 0.82443 | 0.83244 | 0.81668 | 0.8236 | 0.80299 | 0.94618 |
| NZDCHF | 0.47908 | 0.47897 | 0.47804 | 0.48162 | 0.48254 | 0.48789 | 0.50513 | 0.52201 | 0.71951 |
| NZDJPY | 87.96375 | 87.73625 | 87.196 | 87.70325 | 87.56675 | 86.84375 | 84.911 | 84.84236 | 82.25125 |
| NZDUSD | 0.60167 | 0.60125 | 0.60076 | 0.6075 | 0.61008 | 0.60125 | 0.57277 | 0.59319 | 0.72048 |
| SEKJPY | 15.35675 | 15.31675 | 15.20675 | 15.0715 | 15.11875 | 15.13625 | 14.67475 | 13.30782 | 10.82198 |
| SGDJPY | 114.475 | 114.15325 | 113.62525 | 113.3375 | 112.7565 | 112.55525 | 111.3275 | 106.79865 | 75.38525 |
| USDCAD | 1.36488 | 1.36627 | 1.36567 | 1.35723 | 1.36473 | 1.35846 | 1.43893 | 1.35308 | 1.33584 |
| USDCHF | 0.79634 | 0.79667 | 0.79577 | 0.79292 | 0.79091 | 0.81158 | 0.88217 | 0.88013 | 1.00358 |
| USDCNH | 7.17212 | 7.17447 | 7.17399 | 7.16125 | 7.16388 | 7.18735 | 7.23508 | 7.30474 | 6.85555 |
| USDCZK | 20.96524 | 20.97206 | 20.94578 | 20.89271 | 20.91487 | 21.47905 | 22.94679 | 22.03202 | 25.3031 |
| USDHUF | 339.97625 | 340.38525 | 339.6135 | 338.31025 | 338.382 | 349.03 | 366.65325 | 351.6205 | 289.47875 |
| USDJPY | 146.20975 | 145.91925 | 145.1495 | 144.37425 | 143.5335 | 144.449 | 148.4025 | 145.4765 | 112.08425 |
| USDMXN | 18.61102 | 18.6324 | 18.68277 | 18.64613 | 18.73875 | 18.92918 | 20.20199 | 17.06092 | 21.08299 |
| USDNOK | 10.07794 | 10.10067 | 10.11125 | 10.04293 | 10.07247 | 9.90779 | 10.64227 | 10.41554 | 8.35065 |
| USDPLN | 3.61197 | 3.61565 | 3.61116 | 3.59798 | 3.59919 | 3.69622 | 3.84431 | 4.08071 | 4.06025 |
| USDRUB | 78.34779 | 78.49546 | 78.673 | 78.72259 | 78.74888 | 97.27467 | 85.46462 | 72.63075 | 63.56377 |
| USDSEK | 9.49814 | 9.49989 | 9.52113 | 9.55106 | 9.46729 | 9.49568 | 10.07839 | 10.83525 | 8.85779 |
| USDSGD | 1.27709 | 1.27824 | 1.27724 | 1.27371 | 1.27286 | 1.28234 | 1.33233 | 1.35529 | 1.42018 |
| USDTHB | 32.45412 | 32.58911 | 32.63512 | 32.32987 | 32.44136 | 32.46137 | 33.77585 | 34.934 | 34.53325 |
| USDTRY | 40.00346 | 39.98474 | 39.97114 | 39.81746 | 39.81601 | 39.41088 | 36.58416 | 27.03847 | 3.75278 |
| USDZAR | 17.74091 | 17.8262 | 17.76705 | 17.48606 | 17.60926 | 17.9514 | 18.32153 | 18.83277 | 13.52887 |
| XAGAUD | 56.3645 | 56.4795 | 56.1835 | 55.9825 | 54.7265 | 55.8945 | 51.87925 | 35.247 | 36.1205 |
| XAGEUR | 31.356 | 31.31475 | 31.0805 | 31.26625 | 30.51575 | 31.437 | 29.93 | 20.83 | 22.754 |
| XAGUSD | 36.8405 | 36.77525 | 36.533 | 36.78675 | 36.016 | 36.258 | 32.6185 | 22.68115 | 17.1305 |
| XAUAUD | 5106.305 | 5118.585 | 5092.045 | 5069.565 | 5072.745 | 5308.56 | 4626.625 | 2946.7625 | 2416.1425 |
| XAUEUR | 2840.85 | 2838.215 | 2817.1875 | 2831.61 | 2828.84 | 2985.8675 | 2669.165 | 1740.3375 | 1525.775 |
| XAUGBP | 2447.6075 | 2444.94 | 2433.5225 | 2439.025 | 2428.7875 | 2542.285 | 2250.195 | 1487.675 | 1357.675 |
| XAUJPY | 487983.5 | 486337.0 | 480376.25 | 481927.75 | 479038.5 | 497762.75 | 429442.0 | 275266.4 | 193603.95 |
| XAUUSD | 3337.555 | 3333.145 | 3311.155 | 3331.49 | 3338.84 | 3444.05 | 2908.255 | 1894.8075 | 1237.9775 |
| XPDUSD | 1125.515 | 1113.5375 | 1107.155 | 1145.1225 | 1102.6225 | 1034.7325 | 943.415 | 1736.8875 | 2272.9075 |
| XPTUSD | 1383.465 | 1376.3825 | 1355.3625 | 1385.4075 | 1357.18 | 1235.1775 | 975.57 | 928.75 | 1076.065 |
| ZARJPY | 8.233 | 8.1755 | 8.15975 | 8.2455 | 8.14025 | 8.028 | 8.06825 | 7.6321 | 8.434 |
