Weighted Close Price (WCLPRICE) 指标

指标
1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.89143 0.89115 0.89263 0.89398 0.89641 0.88834 0.90813 0.8756 1.01879
AUDCHF 0.52036 0.51944 0.52247 0.52066 0.52207 0.53003 0.55455 0.57092 0.76291
AUDJPY 94.69525 94.64175 95.231 94.49825 94.80875 93.68625 92.88075 94.01395 85.308
AUDNZD 1.082 1.08127 1.0825 1.08012 1.07956 1.07629 1.10194 1.07523 1.06093
AUDSGD 0.83482 0.83463 0.83744 0.83717 0.83669 0.83412 0.83723 0.87934 1.07811
AUDUSD 0.65528 0.65509 0.65704 0.65805 0.65801 0.65231 0.62901 0.65209 0.76238
CADCHF 0.58369 0.58286 0.58522 0.58199 0.58238 0.59664 0.6107 0.65199 0.75969
CADJPY 106.22225 106.199 106.68175 105.6375 105.77175 105.46125 102.323 107.48209 83.8185
CHFJPY 181.9695 182.19025 182.1475 181.27125 181.594 176.72975 167.572 164.3959 111.835
CHFSGD 1.60428 1.60673 1.60177 1.60489 1.60258 1.57403 1.50915 1.52672 1.39749
EURAUD 1.79764 1.79847 1.78896 1.79138 1.78996 1.77636 1.73363 1.67628 1.39912
EURCAD 1.60256 1.60268 1.59701 1.6026 1.60448 1.57782 1.57505 1.46946 1.4247
EURCHF 0.93547 0.93422 0.9349 0.93372 0.93449 0.94118 0.96129 0.96016 1.0652
EURCZK 24.62419 24.63163 24.60727 24.6449 24.71833 24.78228 25.00301 24.07258 26.97765
EURGBP 0.86288 0.86309 0.86108 0.86442 0.85823 0.85251 0.84321 0.86007 0.85611
EURHUF 398.1655 398.673 398.484 399.8365 399.49325 400.9425 400.57025 384.2345 308.85325
EURJPY 170.232 170.21175 170.37325 169.428 169.69375 166.36375 160.979 158.18483 119.7205
EURMXN 21.92028 21.96847 21.90509 22.16351 22.10222 21.89026 22.13883 18.6372 22.48678
EURNOK 11.85075 11.86036 11.80017 11.85867 11.87136 11.52521 11.63911 11.35563 8.9441
EURNZD 1.94513 1.94464 1.93681 1.93574 1.93247 1.91176 1.90996 1.81573 1.51487
EURPLN 4.24057 4.24088 4.23919 4.25928 4.24445 4.2687 4.19479 4.43047 4.34444
EURSEK 11.26131 11.25961 11.25712 11.21776 11.14372 10.927 10.93955 11.50264 9.47801
EURSGD 1.50082 1.50108 1.49825 1.50096 1.49762 1.48193 1.45127 1.47576 1.49398
EURTRY 47.08076 46.93073 46.77849 47.06453 46.88093 45.70564 39.90525 29.35242 4.00541
EURUSD 1.17803 1.17817 1.17552 1.17961 1.17781 1.15879 1.09031 1.09798 1.06785
EURZAR 20.73994 20.73492 20.56914 20.73045 20.84188 20.61677 19.87912 20.66427 14.10947
GBPAUD 2.08328 2.08371 2.07745 2.07144 2.08561 2.08338 2.05623 1.94268 1.63372
GBPCAD 1.85719 1.85695 1.8546 1.85327 1.86955 1.85074 1.86799 1.70161 1.66491
GBPCHF 1.0841 1.08239 1.08559 1.07937 1.08878 1.10415 1.14022 1.1123 1.24927
GBPJPY 197.2845 197.2135 197.8605 195.91625 197.7385 195.184 190.93375 183.17293 139.446
GBPMXN 25.40304 25.40662 25.4411 25.57652 25.72771 25.68008 26.2593 21.65743 26.22355
GBPNOK 13.72899 13.72233 13.69279 13.70919 13.83029 13.52095 13.79951 13.14954 10.654
GBPNZD 2.25416 2.25306 2.24919 2.23836 2.25153 2.2426 2.26539 2.1117 1.77161
GBPSEK 13.04777 13.03813 13.06966 12.96943 12.98167 12.81678 12.97199 13.63595 12.20317
GBPSGD 1.73927 1.7392 1.73989 1.73574 1.74506 1.73824 1.72125 1.7123 1.76505
GBPTRY 54.55027 54.39384 54.28364 54.35196 54.4586 53.60107 47.32112 34.14882 4.6772
GBPUSD 1.3652 1.36505 1.36516 1.36409 1.37238 1.35939 1.29317 1.27172 1.24541
NOKJPY 14.3345 14.3325 14.34675 14.24725 14.27975 14.4205 13.81925 13.94786 10.16785
NOKSEK 0.94855 0.94852 0.94869 0.94495 0.93833 0.94764 0.93887 0.97461 1.05818
NZDCAD 0.82381 0.82413 0.82435 0.82643 0.83021 0.82538 0.82406 0.80719 0.94618
NZDCHF 0.48086 0.48038 0.48252 0.48135 0.4835 0.49245 0.50311 0.52677 0.71951
NZDJPY 87.508 87.52625 87.94525 87.35825 87.8035 87.036 84.26 86.77128 82.25125
NZDUSD 0.6056 0.60584 0.60691 0.60806 0.60948 0.60607 0.57066 0.59799 0.72048
SEKJPY 15.076 15.07825 15.07975 15.0435 15.19225 15.1875 14.68075 13.41552 10.82198
SGDJPY 113.422 113.3835 113.62075 112.78375 113.296 112.2675 110.92325 104.77487 75.38525
USDCAD 1.36047 1.36043 1.3586 1.35874 1.36225 1.36208 1.44429 1.34141 1.33584
USDCHF 0.7941 0.79296 0.79527 0.79161 0.79342 0.81237 0.88191 0.87428 1.00358
USDCNH 7.16424 7.1637 7.16801 7.16214 7.15775 7.17329 7.23599 7.23644 6.85555
USDCZK 20.89985 20.89727 20.92936 20.88406 20.98557 21.38554 22.92793 21.9868 25.3031
USDHUF 338.1445 338.194 338.97175 338.91625 339.1485 346.0895 367.54575 350.997 289.47875
USDJPY 144.50925 144.47425 144.94125 143.65625 144.07875 143.59625 147.68775 144.09075 112.08425
USDMXN 18.60857 18.64752 18.63626 18.78768 18.76639 18.89191 20.29749 17.04346 21.08299
USDNOK 10.05663 10.06546 10.03705 10.05044 10.07759 9.9511 10.67267 10.33801 8.35065
USDPLN 3.59866 3.59856 3.60562 3.60988 3.60285 3.68328 3.84619 4.03632 4.06025
USDRUB 78.34779 78.49546 78.673 78.72259 78.74888 97.27467 85.46462 72.63075 63.56377
USDSEK 9.55789 9.55692 9.5749 9.50858 9.46069 9.42948 10.03123 10.58934 8.85779
USDSGD 1.27404 1.27412 1.27461 1.27256 1.27159 1.27858 1.33135 1.34874 1.42018
USDTHB 32.35187 32.34288 32.42435 32.33912 32.4431 32.37611 33.77984 34.934 34.53325
USDTRY 39.93152 39.83499 39.8006 39.82452 39.79941 39.33165 36.5446 26.79892 3.75278
USDZAR 17.56851 17.60277 17.48925 17.54938 17.69941 17.79004 18.23026 18.6517 13.52887
XAGAUD 56.52575 56.2145 56.0285 55.46825 55.09025 55.581 51.124 35.0175 36.1205
XAGEUR 31.44 31.30275 31.31475 30.9255 30.71125 31.2845 29.6695 20.86593 22.754
XAGUSD 37.03875 36.87 36.8105 36.4575 35.9765 36.2555 32.152 22.89095 17.1305
XAUAUD 5085.81 5087.6175 5065.57 5089.48 5026.44 5191.2375 4598.3275 2942.1 2416.1425
XAUEUR 2829.1075 2833.255 2831.4175 2837.6125 2802.195 2922.07 2668.09 1750.125 1525.775
XAUGBP 2441.2325 2445.005 2438.6825 2455.665 2396.995 2491.61 2244.2525 1508.5 1357.675
XAUJPY 481585.0 481643.0 482728.5 480740.75 474123.0 486115.0 425609.5 276800.975 193603.95
XAUUSD 3332.8675 3337.08 3328.4525 3345.205 3282.765 3386.6125 2891.9475 1920.7 1237.9775
XPDUSD 1138.1725 1140.695 1139.7075 1154.0625 1139.015 1056.525 940.7225 1779.1725 2272.9075
XPTUSD 1398.505 1391.1025 1376.285 1417.2125 1354.74 1275.3775 961.0975 943.395 1076.065
ZARJPY 8.189 8.20425 8.263 8.1575 8.13025 8.06275 8.0855 7.63839 8.434