Advertisement
Weighted Close Price (WCLPRICE) 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89143 | 0.89115 | 0.89263 | 0.89398 | 0.89641 | 0.88834 | 0.90813 | 0.8756 | 1.01879 |
| AUDCHF | 0.52036 | 0.51944 | 0.52247 | 0.52066 | 0.52207 | 0.53003 | 0.55455 | 0.57092 | 0.76291 |
| AUDJPY | 94.69525 | 94.64175 | 95.231 | 94.49825 | 94.80875 | 93.68625 | 92.88075 | 94.01395 | 85.308 |
| AUDNZD | 1.082 | 1.08127 | 1.0825 | 1.08012 | 1.07956 | 1.07629 | 1.10194 | 1.07523 | 1.06093 |
| AUDSGD | 0.83482 | 0.83463 | 0.83744 | 0.83717 | 0.83669 | 0.83412 | 0.83723 | 0.87934 | 1.07811 |
| AUDUSD | 0.65528 | 0.65509 | 0.65704 | 0.65805 | 0.65801 | 0.65231 | 0.62901 | 0.65209 | 0.76238 |
| CADCHF | 0.58369 | 0.58286 | 0.58522 | 0.58199 | 0.58238 | 0.59664 | 0.6107 | 0.65199 | 0.75969 |
| CADJPY | 106.22225 | 106.199 | 106.68175 | 105.6375 | 105.77175 | 105.46125 | 102.323 | 107.48209 | 83.8185 |
| CHFJPY | 181.9695 | 182.19025 | 182.1475 | 181.27125 | 181.594 | 176.72975 | 167.572 | 164.3959 | 111.835 |
| CHFSGD | 1.60428 | 1.60673 | 1.60177 | 1.60489 | 1.60258 | 1.57403 | 1.50915 | 1.52672 | 1.39749 |
| EURAUD | 1.79764 | 1.79847 | 1.78896 | 1.79138 | 1.78996 | 1.77636 | 1.73363 | 1.67628 | 1.39912 |
| EURCAD | 1.60256 | 1.60268 | 1.59701 | 1.6026 | 1.60448 | 1.57782 | 1.57505 | 1.46946 | 1.4247 |
| EURCHF | 0.93547 | 0.93422 | 0.9349 | 0.93372 | 0.93449 | 0.94118 | 0.96129 | 0.96016 | 1.0652 |
| EURCZK | 24.62419 | 24.63163 | 24.60727 | 24.6449 | 24.71833 | 24.78228 | 25.00301 | 24.07258 | 26.97765 |
| EURGBP | 0.86288 | 0.86309 | 0.86108 | 0.86442 | 0.85823 | 0.85251 | 0.84321 | 0.86007 | 0.85611 |
| EURHUF | 398.1655 | 398.673 | 398.484 | 399.8365 | 399.49325 | 400.9425 | 400.57025 | 384.2345 | 308.85325 |
| EURJPY | 170.232 | 170.21175 | 170.37325 | 169.428 | 169.69375 | 166.36375 | 160.979 | 158.18483 | 119.7205 |
| EURMXN | 21.92028 | 21.96847 | 21.90509 | 22.16351 | 22.10222 | 21.89026 | 22.13883 | 18.6372 | 22.48678 |
| EURNOK | 11.85075 | 11.86036 | 11.80017 | 11.85867 | 11.87136 | 11.52521 | 11.63911 | 11.35563 | 8.9441 |
| EURNZD | 1.94513 | 1.94464 | 1.93681 | 1.93574 | 1.93247 | 1.91176 | 1.90996 | 1.81573 | 1.51487 |
| EURPLN | 4.24057 | 4.24088 | 4.23919 | 4.25928 | 4.24445 | 4.2687 | 4.19479 | 4.43047 | 4.34444 |
| EURSEK | 11.26131 | 11.25961 | 11.25712 | 11.21776 | 11.14372 | 10.927 | 10.93955 | 11.50264 | 9.47801 |
| EURSGD | 1.50082 | 1.50108 | 1.49825 | 1.50096 | 1.49762 | 1.48193 | 1.45127 | 1.47576 | 1.49398 |
| EURTRY | 47.08076 | 46.93073 | 46.77849 | 47.06453 | 46.88093 | 45.70564 | 39.90525 | 29.35242 | 4.00541 |
| EURUSD | 1.17803 | 1.17817 | 1.17552 | 1.17961 | 1.17781 | 1.15879 | 1.09031 | 1.09798 | 1.06785 |
| EURZAR | 20.73994 | 20.73492 | 20.56914 | 20.73045 | 20.84188 | 20.61677 | 19.87912 | 20.66427 | 14.10947 |
| GBPAUD | 2.08328 | 2.08371 | 2.07745 | 2.07144 | 2.08561 | 2.08338 | 2.05623 | 1.94268 | 1.63372 |
| GBPCAD | 1.85719 | 1.85695 | 1.8546 | 1.85327 | 1.86955 | 1.85074 | 1.86799 | 1.70161 | 1.66491 |
| GBPCHF | 1.0841 | 1.08239 | 1.08559 | 1.07937 | 1.08878 | 1.10415 | 1.14022 | 1.1123 | 1.24927 |
| GBPJPY | 197.2845 | 197.2135 | 197.8605 | 195.91625 | 197.7385 | 195.184 | 190.93375 | 183.17293 | 139.446 |
| GBPMXN | 25.40304 | 25.40662 | 25.4411 | 25.57652 | 25.72771 | 25.68008 | 26.2593 | 21.65743 | 26.22355 |
| GBPNOK | 13.72899 | 13.72233 | 13.69279 | 13.70919 | 13.83029 | 13.52095 | 13.79951 | 13.14954 | 10.654 |
| GBPNZD | 2.25416 | 2.25306 | 2.24919 | 2.23836 | 2.25153 | 2.2426 | 2.26539 | 2.1117 | 1.77161 |
| GBPSEK | 13.04777 | 13.03813 | 13.06966 | 12.96943 | 12.98167 | 12.81678 | 12.97199 | 13.63595 | 12.20317 |
| GBPSGD | 1.73927 | 1.7392 | 1.73989 | 1.73574 | 1.74506 | 1.73824 | 1.72125 | 1.7123 | 1.76505 |
| GBPTRY | 54.55027 | 54.39384 | 54.28364 | 54.35196 | 54.4586 | 53.60107 | 47.32112 | 34.14882 | 4.6772 |
| GBPUSD | 1.3652 | 1.36505 | 1.36516 | 1.36409 | 1.37238 | 1.35939 | 1.29317 | 1.27172 | 1.24541 |
| NOKJPY | 14.3345 | 14.3325 | 14.34675 | 14.24725 | 14.27975 | 14.4205 | 13.81925 | 13.94786 | 10.16785 |
| NOKSEK | 0.94855 | 0.94852 | 0.94869 | 0.94495 | 0.93833 | 0.94764 | 0.93887 | 0.97461 | 1.05818 |
| NZDCAD | 0.82381 | 0.82413 | 0.82435 | 0.82643 | 0.83021 | 0.82538 | 0.82406 | 0.80719 | 0.94618 |
| NZDCHF | 0.48086 | 0.48038 | 0.48252 | 0.48135 | 0.4835 | 0.49245 | 0.50311 | 0.52677 | 0.71951 |
| NZDJPY | 87.508 | 87.52625 | 87.94525 | 87.35825 | 87.8035 | 87.036 | 84.26 | 86.77128 | 82.25125 |
| NZDUSD | 0.6056 | 0.60584 | 0.60691 | 0.60806 | 0.60948 | 0.60607 | 0.57066 | 0.59799 | 0.72048 |
| SEKJPY | 15.076 | 15.07825 | 15.07975 | 15.0435 | 15.19225 | 15.1875 | 14.68075 | 13.41552 | 10.82198 |
| SGDJPY | 113.422 | 113.3835 | 113.62075 | 112.78375 | 113.296 | 112.2675 | 110.92325 | 104.77487 | 75.38525 |
| USDCAD | 1.36047 | 1.36043 | 1.3586 | 1.35874 | 1.36225 | 1.36208 | 1.44429 | 1.34141 | 1.33584 |
| USDCHF | 0.7941 | 0.79296 | 0.79527 | 0.79161 | 0.79342 | 0.81237 | 0.88191 | 0.87428 | 1.00358 |
| USDCNH | 7.16424 | 7.1637 | 7.16801 | 7.16214 | 7.15775 | 7.17329 | 7.23599 | 7.23644 | 6.85555 |
| USDCZK | 20.89985 | 20.89727 | 20.92936 | 20.88406 | 20.98557 | 21.38554 | 22.92793 | 21.9868 | 25.3031 |
| USDHUF | 338.1445 | 338.194 | 338.97175 | 338.91625 | 339.1485 | 346.0895 | 367.54575 | 350.997 | 289.47875 |
| USDJPY | 144.50925 | 144.47425 | 144.94125 | 143.65625 | 144.07875 | 143.59625 | 147.68775 | 144.09075 | 112.08425 |
| USDMXN | 18.60857 | 18.64752 | 18.63626 | 18.78768 | 18.76639 | 18.89191 | 20.29749 | 17.04346 | 21.08299 |
| USDNOK | 10.05663 | 10.06546 | 10.03705 | 10.05044 | 10.07759 | 9.9511 | 10.67267 | 10.33801 | 8.35065 |
| USDPLN | 3.59866 | 3.59856 | 3.60562 | 3.60988 | 3.60285 | 3.68328 | 3.84619 | 4.03632 | 4.06025 |
| USDRUB | 78.34779 | 78.49546 | 78.673 | 78.72259 | 78.74888 | 97.27467 | 85.46462 | 72.63075 | 63.56377 |
| USDSEK | 9.55789 | 9.55692 | 9.5749 | 9.50858 | 9.46069 | 9.42948 | 10.03123 | 10.58934 | 8.85779 |
| USDSGD | 1.27404 | 1.27412 | 1.27461 | 1.27256 | 1.27159 | 1.27858 | 1.33135 | 1.34874 | 1.42018 |
| USDTHB | 32.35187 | 32.34288 | 32.42435 | 32.33912 | 32.4431 | 32.37611 | 33.77984 | 34.934 | 34.53325 |
| USDTRY | 39.93152 | 39.83499 | 39.8006 | 39.82452 | 39.79941 | 39.33165 | 36.5446 | 26.79892 | 3.75278 |
| USDZAR | 17.56851 | 17.60277 | 17.48925 | 17.54938 | 17.69941 | 17.79004 | 18.23026 | 18.6517 | 13.52887 |
| XAGAUD | 56.52575 | 56.2145 | 56.0285 | 55.46825 | 55.09025 | 55.581 | 51.124 | 35.0175 | 36.1205 |
| XAGEUR | 31.44 | 31.30275 | 31.31475 | 30.9255 | 30.71125 | 31.2845 | 29.6695 | 20.86593 | 22.754 |
| XAGUSD | 37.03875 | 36.87 | 36.8105 | 36.4575 | 35.9765 | 36.2555 | 32.152 | 22.89095 | 17.1305 |
| XAUAUD | 5085.81 | 5087.6175 | 5065.57 | 5089.48 | 5026.44 | 5191.2375 | 4598.3275 | 2942.1 | 2416.1425 |
| XAUEUR | 2829.1075 | 2833.255 | 2831.4175 | 2837.6125 | 2802.195 | 2922.07 | 2668.09 | 1750.125 | 1525.775 |
| XAUGBP | 2441.2325 | 2445.005 | 2438.6825 | 2455.665 | 2396.995 | 2491.61 | 2244.2525 | 1508.5 | 1357.675 |
| XAUJPY | 481585.0 | 481643.0 | 482728.5 | 480740.75 | 474123.0 | 486115.0 | 425609.5 | 276800.975 | 193603.95 |
| XAUUSD | 3332.8675 | 3337.08 | 3328.4525 | 3345.205 | 3282.765 | 3386.6125 | 2891.9475 | 1920.7 | 1237.9775 |
| XPDUSD | 1138.1725 | 1140.695 | 1139.7075 | 1154.0625 | 1139.015 | 1056.525 | 940.7225 | 1779.1725 | 2272.9075 |
| XPTUSD | 1398.505 | 1391.1025 | 1376.285 | 1417.2125 | 1354.74 | 1275.3775 | 961.0975 | 943.395 | 1076.065 |
| ZARJPY | 8.189 | 8.20425 | 8.263 | 8.1575 | 8.13025 | 8.06275 | 8.0855 | 7.63839 | 8.434 |
