Weighted Close Price (WCLPRICE) 指标

指标
1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.89201 0.88966 0.88853 0.89231 0.89753 0.88135 0.90793 0.86659 1.01879
AUDCHF 0.52049 0.51877 0.51774 0.5213 0.52026 0.52649 0.55699 0.56283 0.76291
AUDJPY 95.5605 95.02075 94.4395 94.92 94.413 93.703 93.63325 93.25892 85.308
AUDNZD 1.0863 1.08297 1.083 1.08226 1.0781 1.07841 1.10248 1.0587 1.06093
AUDSGD 0.83468 0.83233 0.83107 0.83742 0.83726 0.832 0.84151 0.87104 1.07811
AUDUSD 0.65361 0.65118 0.65067 0.65748 0.6578 0.64883 0.63153 0.63906 0.76238
CADCHF 0.58343 0.58306 0.58268 0.58417 0.57965 0.59726 0.61304 0.65029 0.75969
CADJPY 107.11975 106.80075 106.28075 106.37025 105.191 106.29425 103.1415 106.66071 83.8185
CHFJPY 183.59725 183.15975 182.3895 182.0715 181.46625 177.87175 168.1165 163.84126 111.835
CHFSGD 1.60363 1.60441 1.60507 1.60631 1.60917 1.57947 1.51028 1.52806 1.39749
EURAUD 1.79741 1.80345 1.80539 1.7921 1.79384 1.77725 1.72415 1.69508 1.39912
EURCAD 1.6034 1.6044 1.6042 1.59914 1.61001 1.56678 1.56643 1.44394 1.4247
EURCHF 0.93557 0.93556 0.93481 0.93426 0.9333 0.93605 0.96103 0.95808 1.0652
EURCZK 24.63321 24.638 24.60893 24.62053 24.68456 24.78936 24.99433 24.00117 26.97765
EURGBP 0.86158 0.86144 0.86338 0.86135 0.85845 0.85096 0.84068 0.85525 0.85611
EURHUF 399.4345 399.7465 398.992 398.638 399.30125 402.2425 399.61975 383.176 308.85325
EURJPY 171.7735 171.3715 170.50475 170.1105 169.3675 166.59125 161.5945 158.43494 119.7205
EURMXN 21.8648 21.88077 21.9464 21.96091 22.10961 21.85028 21.99974 18.53343 22.48678
EURNOK 11.84041 11.86332 11.8798 11.8346 11.88599 11.43216 11.58756 11.52311 8.9441
EURNZD 1.95255 1.95312 1.95521 1.93949 1.93405 1.91747 1.90094 1.83325 1.51487
EURPLN 4.24451 4.24728 4.24342 4.24007 4.24781 4.26428 4.18784 4.45951 4.34444
EURSEK 11.15894 11.15752 11.1863 11.25443 11.17197 10.95893 10.9776 11.8761 9.47801
EURSGD 1.50034 1.5011 1.50045 1.50081 1.50191 1.47925 1.45178 1.476 1.49398
EURTRY 47.04196 46.99549 47.0049 46.93804 47.119 45.52203 39.90476 29.40048 4.00541
EURUSD 1.17485 1.17439 1.17481 1.17827 1.18 1.15369 1.08939 1.08881 1.06785
EURZAR 20.843 20.93087 20.87202 20.60579 20.78777 20.71178 19.96247 20.69182 14.10947
GBPAUD 2.0862 2.09351 2.09117 2.08056 2.08962 2.08743 2.05205 1.95911 1.63372
GBPCAD 1.861 1.8625 1.85804 1.85653 1.87553 1.84049 1.8638 1.68917 1.66491
GBPCHF 1.08585 1.08607 1.08268 1.08462 1.08719 1.09942 1.14304 1.11964 1.24927
GBPJPY 199.3615 198.93275 197.48325 197.48975 197.30125 195.69025 192.213 185.14818 139.446
GBPMXN 25.37672 25.39944 25.41913 25.48392 25.76298 25.66678 26.15946 21.67288 26.22355
GBPNOK 13.74131 13.76844 13.75763 13.73691 13.84328 13.42609 13.79334 13.45424 10.654
GBPNZD 2.26624 2.26721 2.26469 2.25168 2.25301 2.25237 2.26255 2.13866 1.77161
GBPSEK 12.95074 12.94969 12.95527 13.06475 13.01287 12.86581 13.05357 13.87015 12.20317
GBPSGD 1.74138 1.74252 1.73793 1.74231 1.74958 1.73734 1.72634 1.72282 1.76505
GBPTRY 54.58841 54.54418 54.44946 54.38563 54.89242 53.44756 47.46045 34.30556 4.6772
GBPUSD 1.36356 1.36324 1.36065 1.36788 1.37453 1.35489 1.29577 1.27173 1.24541
NOKJPY 14.4925 14.427 14.33875 14.35675 14.232 14.53175 13.90225 13.68826 10.16785
NOKSEK 0.94187 0.93985 0.94109 0.94984 0.93962 0.95595 0.94593 1.01373 1.05818
NZDCAD 0.82113 0.82141 0.82042 0.82443 0.83244 0.81668 0.8236 0.80299 0.94618
NZDCHF 0.47908 0.47897 0.47804 0.48162 0.48254 0.48789 0.50513 0.52201 0.71951
NZDJPY 87.96375 87.73625 87.196 87.70325 87.56675 86.84375 84.911 84.84236 82.25125
NZDUSD 0.60167 0.60125 0.60076 0.6075 0.61008 0.60125 0.57277 0.59319 0.72048
SEKJPY 15.35675 15.31675 15.20675 15.0715 15.11875 15.13625 14.67475 13.30782 10.82198
SGDJPY 114.475 114.15325 113.62525 113.3375 112.7565 112.55525 111.3275 106.79865 75.38525
USDCAD 1.36488 1.36627 1.36567 1.35723 1.36473 1.35846 1.43893 1.35308 1.33584
USDCHF 0.79634 0.79667 0.79577 0.79292 0.79091 0.81158 0.88217 0.88013 1.00358
USDCNH 7.17212 7.17447 7.17399 7.16125 7.16388 7.18735 7.23508 7.30474 6.85555
USDCZK 20.96524 20.97206 20.94578 20.89271 20.91487 21.47905 22.94679 22.03202 25.3031
USDHUF 339.97625 340.38525 339.6135 338.31025 338.382 349.03 366.65325 351.6205 289.47875
USDJPY 146.20975 145.91925 145.1495 144.37425 143.5335 144.449 148.4025 145.4765 112.08425
USDMXN 18.61102 18.6324 18.68277 18.64613 18.73875 18.92918 20.20199 17.06092 21.08299
USDNOK 10.07794 10.10067 10.11125 10.04293 10.07247 9.90779 10.64227 10.41554 8.35065
USDPLN 3.61197 3.61565 3.61116 3.59798 3.59919 3.69622 3.84431 4.08071 4.06025
USDRUB 78.34779 78.49546 78.673 78.72259 78.74888 97.27467 85.46462 72.63075 63.56377
USDSEK 9.49814 9.49989 9.52113 9.55106 9.46729 9.49568 10.07839 10.83525 8.85779
USDSGD 1.27709 1.27824 1.27724 1.27371 1.27286 1.28234 1.33233 1.35529 1.42018
USDTHB 32.45412 32.58911 32.63512 32.32987 32.44136 32.46137 33.77585 34.934 34.53325
USDTRY 40.00346 39.98474 39.97114 39.81746 39.81601 39.41088 36.58416 27.03847 3.75278
USDZAR 17.74091 17.8262 17.76705 17.48606 17.60926 17.9514 18.32153 18.83277 13.52887
XAGAUD 56.3645 56.4795 56.1835 55.9825 54.7265 55.8945 51.87925 35.247 36.1205
XAGEUR 31.356 31.31475 31.0805 31.26625 30.51575 31.437 29.93 20.83 22.754
XAGUSD 36.8405 36.77525 36.533 36.78675 36.016 36.258 32.6185 22.68115 17.1305
XAUAUD 5106.305 5118.585 5092.045 5069.565 5072.745 5308.56 4626.625 2946.7625 2416.1425
XAUEUR 2840.85 2838.215 2817.1875 2831.61 2828.84 2985.8675 2669.165 1740.3375 1525.775
XAUGBP 2447.6075 2444.94 2433.5225 2439.025 2428.7875 2542.285 2250.195 1487.675 1357.675
XAUJPY 487983.5 486337.0 480376.25 481927.75 479038.5 497762.75 429442.0 275266.4 193603.95
XAUUSD 3337.555 3333.145 3311.155 3331.49 3338.84 3444.05 2908.255 1894.8075 1237.9775
XPDUSD 1125.515 1113.5375 1107.155 1145.1225 1102.6225 1034.7325 943.415 1736.8875 2272.9075
XPTUSD 1383.465 1376.3825 1355.3625 1385.4075 1357.18 1235.1775 975.57 928.75 1076.065
ZARJPY 8.233 8.1755 8.15975 8.2455 8.14025 8.028 8.06825 7.6321 8.434