Weighted Close Price (WCLPRICE) 指標
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89832 | 0.89845 | 0.89847 | 0.8984 | 0.89838 | 0.89756 | 0.89489 | 0.89077 | 0.89069 |
| AUDCHF | 0.59823 | 0.59812 | 0.59813 | 0.5981 | 0.59802 | 0.59758 | 0.59746 | 1258.88477 | 142606.92298 |
| AUDJPY | 100.69725 | 100.7245 | 100.72975 | 100.74775 | 100.70275 | 100.68 | 101.215 | 102.26151 | 101.6875 |
| AUDNZD | 1.10186 | 1.10156 | 1.10162 | 1.10176 | 1.10171 | 1.09913 | 1.09879 | 1.09498 | 1.08681 |
| AUDSGD | 0.88988 | 0.88987 | 0.88991 | 0.88991 | 0.88981 | 0.88846 | 0.88692 | 0.8857 | 0.88282 |
| AUDUSD | 0.65768 | 0.65758 | 0.65763 | 0.65748 | 0.65743 | 0.65678 | 0.65142 | 0.65073 | 0.64888 |
| CADCHF | 0.6656 | 0.6656 | 0.66555 | 0.66558 | 0.66558 | 0.66543 | 0.66724 | 0.66663 | 0.66484 |
| CADJPY | 112.06375 | 112.10225 | 112.10425 | 112.09415 | 112.07115 | 112.11625 | 113.0015 | 114.7991 | 114.04475 |
| CADUSD | 0.73079 | 0.73079 | 0.73079 | 0.73004 | 0.73151 | 0.7316 | 0.73119 | - | - |
| CHFJPY | 168.31988 | 168.38416 | 168.39044 | 168.38493 | 168.3487 | 167.68475 | 167.23525 | 129.7354 | 426580723758.519 |
| CHFSGD | 1.48773 | 1.48755 | 1.48759 | 1.4877 | 1.4877 | 1.48514 | 1.48303 | 1.48824 | 1.12093 |
| CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14348 | 0.1435 | 0.1433 | 0.14274 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9297 | 3.92665 | 3.9262 | - | - |
| EURARS | 934.97555 | 934.85658 | 934.84895 | 934.88605 | 934.46885 | 934.22785 | 933.24267 | - | - |
| EURAUD | 1.6317 | 1.63171 | 1.63171 | 1.63167 | 1.6317 | 1.63261 | 1.63775 | 1.64237 | 1.64586 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.46611 | 1.4662 | 1.4662 | 1.46608 | 1.4661 | 1.46637 | 1.47056 | 1.46206 | 1.46733 |
| EURCHF | 0.97621 | 0.97618 | 0.97616 | 0.97616 | 0.97613 | 0.97606 | 0.98175 | 0.9766 | 0.97576 |
| EURCNY | 7.5794 | 7.5794 | 7.58183 | 7.58183 | 7.58212 | 7.58293 | 7.5855 | - | - |
| EURCZK | 24.93277 | 24.93238 | 24.93245 | 24.93328 | 24.93417 | 24.92965 | 25.0652 | 25.10395 | 25.16463 |
| EURGBP | 0.85552 | 0.85555 | 0.85555 | 0.85553 | 0.85553 | 0.85556 | 0.85457 | 0.85781 | 0.85522 |
| EURHUF | 389.1025 | 389.104 | 389.1255 | 389.13825 | 389.10575 | 388.78425 | 389.61825 | 392.3235 | 390.74125 |
| EURILS | 4.0411 | 4.03857 | 4.03012 | 4.02853 | 4.02875 | 4.0277 | 4.02245 | 3.9918 | - |
| EURJPY | 164.31625 | 164.384 | 164.38475 | 164.37425 | 164.34275 | 164.416 | 166.368 | 168.01584 | 167.599 |
| EURMXN | 18.20475 | 18.20343 | 18.20275 | 18.203 | 18.20638 | 18.20993 | 18.20779 | 18.33377 | 18.3185 |
| EURNOK | 11.77652 | 11.77569 | 11.77572 | 11.7756 | 11.77574 | 11.78095 | 11.81968 | 11.72041 | 11.74725 |
| EURNZD | 1.79785 | 1.7973 | 1.79725 | 1.79801 | 1.79807 | 1.79799 | 1.80395 | 1.79965 | 1.8069 |
| EURPLN | 4.32945 | 4.33072 | 4.33074 | 4.32902 | 4.32899 | 4.32804 | 4.32423 | 4.31517 | 4.31994 |
| EURRON | 4.97606 | 4.97605 | 4.97603 | 4.97603 | 4.97597 | 4.97535 | 4.97458 | - | - |
| EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
| EURSEK | 11.64743 | 11.64635 | 11.64633 | 11.64579 | 11.64605 | 11.63088 | 11.65704 | 11.09003 | 11.24811 |
| EURSGD | 1.4523 | 1.45228 | 1.45232 | 1.45231 | 1.45231 | 1.45253 | 1.45745 | 1.45566 | 1.45047 |
| EURTRY | 34.7229 | 34.72248 | 34.72187 | 34.7385 | 34.73848 | 34.72147 | 34.69611 | 34.76305 | 34.72349 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 42.00718 | - |
| EURUSD | 1.07321 | 1.07316 | 1.0732 | 1.07296 | 1.07294 | 1.07279 | 1.07038 | 1.0694 | 1.0698 |
| EURZAR | 19.89806 | 19.89626 | 19.89684 | 19.89903 | 19.8969 | 19.88699 | 19.91057 | 20.2036 | 20.14358 |
| GBPAUD | 1.90714 | 1.90718 | 1.90708 | 1.90709 | 1.90717 | 1.90508 | 1.90383 | 1.91024 | 1.92245 |
| GBPCAD | 1.71366 | 1.71364 | 1.71364 | 1.7136 | 1.7136 | 1.70992 | 1.7194 | 1.70163 | 1.70913 |
| GBPCHF | 1.14082 | 1.14088 | 1.14085 | 1.1408 | 1.14072 | 1.14043 | 1.14811 | 1.13723 | 1.1402 |
| GBPJPY | 192.05325 | 192.1245 | 192.12725 | 192.12175 | 192.0725 | 192.14725 | 194.60486 | 195.74048 | 196.116 |
| GBPMXN | 21.26674 | 21.27243 | 21.27265 | 21.27119 | 21.27572 | 21.27058 | 21.27757 | 21.37377 | 21.43407 |
| GBPNOK | 13.76429 | 13.76304 | 13.76297 | 13.76041 | 13.76041 | 13.75841 | 13.82817 | 13.68394 | 34083850905.76981 |
| GBPNZD | 2.10129 | 2.10072 | 2.10073 | 2.10144 | 2.10151 | 2.10047 | 2.11231 | 2.09778 | 2.11427 |
| GBPSEK | 13.61373 | 13.61355 | 13.61335 | 13.61445 | 13.61442 | 13.61322 | 13.68328 | 13.60328 | 13.6531 |
| GBPSGD | 1.69732 | 1.69738 | 1.6974 | 1.6974 | 1.69734 | 1.69607 | 1.70289 | 1.69581 | 1.6978 |
| GBPTRY | 40.54628 | 40.54719 | 40.55139 | 40.54887 | 40.54572 | 40.5766 | 40.55728 | 40.44136 | 40.60318 |
| GBPUSD | 1.25438 | 1.25424 | 1.25426 | 1.25408 | 1.25403 | 1.25312 | 1.25204 | 1.24533 | 1.24958 |
| GBPZAR | 23.25768 | 23.25432 | 23.2548 | 23.25851 | 23.25653 | 23.21438 | 23.28661 | 23.58013 | 23.54465 |
| HKDUSD | 0.12774 | 0.12759 | 0.12759 | 0.12759 | 0.12759 | 0.12773 | 0.12773 | 0.12767 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 13.94278 | 13.95052 | 13.95171 | 13.94051 | 13.93798 | 13.93112 | 14.06344 | 14.2308 | 14.17211 |
| NOKSEK | 0.98863 | 0.98854 | 0.98854 | 0.98835 | 0.98835 | 0.98577 | 0.98616 | 0.9558 | 0.97349 |
| NZDCAD | 0.81532 | 0.81534 | 0.81537 | 0.81521 | 0.81518 | 0.81498 | 0.81296 | 0.81219 | 0.61101 |
| NZDCHF | 0.54274 | 0.54283 | 0.54278 | 0.54266 | 0.54261 | 0.54243 | 0.54267 | 0.54151 | 0.53955 |
| NZDJPY | 91.382 | 91.41 | 91.41375 | 91.41125 | 91.375 | 91.2255 | 91.59015 | 93.27267 | 91.99 |
| NZDUSD | 0.59681 | 0.59674 | 0.59677 | 0.59655 | 0.59652 | 0.5954 | 0.59186 | 0.59185 | 0.58071 |
| SEKJPY | 14.10102 | 14.10645 | 14.10653 | 14.10475 | 14.1014 | 14.1108 | 14.18748 | 14.3942 | 14.30232 |
| SGDJPY | 113.1235 | 113.16522 | 113.1629 | 113.16293 | 113.14243 | 113.01795 | 112.28297 | 112.81145 | 112.8185 |
| USDARS | 873.70451 | 873.71774 | 873.68437 | 873.74138 | 873.72918 | 873.7801 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81828 | 1.81861 | 1.81789 | 1.81829 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11695 | 5.11147 | 5.11728 | - | - |
| USDCAD | 1.36606 | 1.36625 | 1.36623 | 1.36634 | 1.36638 | 1.36669 | 1.37338 | 1.36658 | 1.37191 |
| USDCHF | 0.90954 | 0.90955 | 0.90955 | 0.90965 | 0.90967 | 0.90994 | 0.91725 | 0.91267 | 0.9145 |
| USDCLP | 941.5425 | 941.5575 | 941.565 | 941.565 | 941.565 | 940.96 | - | - | - |
| USDCNH | 7.20004 | 7.19965 | 7.19909 | 7.1992 | 7.19923 | 7.20547 | 7.23783 | 7.26323 | 7.25402 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24527 | - | - | - |
| USDCOP | 3896.45 | 3895.785 | 3895.785 | 3895.205 | 3894.31 | 3906.4225 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.22435 | 23.22502 | 23.22345 | 23.22885 | 23.2302 | 23.23155 | 23.41797 | 23.48217 | 23.545 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.72111 | - | - |
| USDEUR | 0.93287 | 0.93291 | 0.93333 | 0.93326 | 0.93319 | 0.93486 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5886 | - | - |
| USDHKD | 7.81317 | 7.8133 | 7.81346 | 7.8143 | 7.81419 | 7.81264 | 7.8222 | 7.8284 | 7.82583 |
| USDHUF | 362.5725 | 362.5975 | 362.5925 | 362.7125 | 362.7025 | 362.5985 | 364.5585 | 367.75 | 365.5325 |
| USDIDR | 16246.0 | 16234.225 | 16234.225 | 16234.225 | 16234.225 | 16227.4 | - | - | - |
| USDILS | 3.77682 | 3.77708 | 3.77708 | 3.77708 | 3.77708 | 3.77699 | - | - | - |
| USDJPY | 153.104 | 153.1685 | 153.166 | 153.18425 | 153.16225 | 153.23825 | 155.37625 | 157.256 | 156.61625 |
| USDKES | - | 133.94 | 133.94 | 133.94 | 133.94 | 133.8775 | - | - | - |
| USDKRW | 1378.155 | 1378.4175 | 1377.795 | 1377.82 | 1375.9875 | 1373.455 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89439.71237 | - | - |
| USDMXN | 16.95298 | 16.95557 | 16.95497 | 16.95536 | 16.95905 | 16.96943 | 16.9994 | 17.14311 | 17.13916 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.97218 | 10.97154 | 10.97124 | 10.97228 | 10.97259 | 10.95257 | 11.02578 | 10.8179 | 10.77186 |
| USDPHP | 57.82825 | 57.82925 | 57.808 | 57.80125 | 57.8165 | 57.4295 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.29108 | 276.75438 | 276.80039 | - | - |
| USDPLN | 4.03369 | 4.03421 | 4.03404 | 4.03491 | 4.0352 | 4.03548 | 4.04003 | 4.03517 | 4.03719 |
| USDRON | 4.6368 | 4.63667 | 4.63687 | 4.63627 | 4.6356 | 4.63575 | - | - | - |
| USDRUB | - | - | - | - | 93.42 | 93.42 | 93.42 | 92.57 | 93.3125 |
| USDSAR | 3.74584 | 3.74584 | 3.74587 | 3.74589 | 3.7461 | 3.74607 | 3.74693 | - | - |
| USDSEK | 10.85095 | 10.85188 | 10.85161 | 10.85442 | 10.85516 | 10.84634 | 10.90215 | 10.66527 | 10.79744 |
| USDSGD | 1.35324 | 1.3533 | 1.35332 | 1.35353 | 1.35358 | 1.35392 | 1.36105 | 1.36084 | 1.36025 |
| USDTHB | 36.8055 | 36.809 | 36.8095 | 36.80525 | 36.7945 | 36.79125 | 36.9825 | 36.5575 | 36.85825 |
| USDTRY | 32.36004 | 32.35471 | 32.35504 | 32.38021 | 32.38108 | 32.39454 | 32.45864 | 32.49342 | 32.47211 |
| USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37301 | 39.29625 | - | - | - |
| USDZAR | 18.53222 | 18.53619 | 18.53464 | 18.54177 | 18.54178 | 18.52367 | 18.61315 | 18.73651 | 18.63074 |
| XAGAUD | 40.6165 | 40.5965 | 40.59575 | 40.52175 | 40.5315 | 40.5715 | 40.8315 | 42.27925 | 41.35075 |
| XAGEUR | 24.8737 | 24.89218 | 24.89 | 24.85218 | 24.85218 | 24.83592 | 24.87718 | 25.66027 | 25.10278 |
| XAGUSD | 26.7339 | 26.7192 | 26.71193 | 26.66483 | 26.6642 | 26.66522 | 26.6295 | 27.40958 | 26.8037 |
| XAUAUD | 3500.8 | 3503.365 | 3503.24 | 3501.475 | 3502.2875 | 3503.7975 | 3547.86 | 3605.195 | 3573.29 |
| XAUEUR | 2146.2625 | 2146.2875 | 2146.4125 | 2145.4125 | 2145.5875 | 2146.2875 | 2158.6 | 2190.2725 | 2162.8875 |
| XAUGBP | 1835.7 | 1835.6 | 1835.475 | 1834.725 | 1834.95 | 1835.325 | 1845.225 | 1879.1 | 1847.6 |
| XAUJPY | 352845.225 | 353005.9 | 353034.6 | 352822.25 | 352769.85 | 352948.2 | 360365.5 | 366307.95 | 358357.85 |
| XAUUSD | 2304.81 | 2304.5175 | 2304.65 | 2303.2375 | 2303.3325 | 2303.4775 | 2312.8325 | 2338.79 | 2309.7325 |
| XPDUSD | 965.465 | - | - | - | - | - | 1705.23 | 1727.24 | 1727.24 |
| XPTUSD | 916.75 | - | - | - | - | - | 1082.51 | 1079.8575 | 1079.8575 |
| ZARJPY | 8.25349 | 8.25756 | 8.25767 | 8.25653 | 8.25478 | 8.25538 | 8.33993 | 8.30808 | 8.30345 |
