Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89947 0.90055 0.89925 0.89436 0.88808 0.88772 0.90896 0.86659 1.01879
AUDCHF 0.5232 0.52386 0.52432 0.51955 0.51905 0.53104 0.55929 0.56283 0.76291
AUDJPY 96.809 96.63725 96.26725 95.678 94.8605 93.9515 94.02075 93.25892 85.308
AUDNZD 1.09434 1.09331 1.09164 1.0899 1.0835 1.08245 1.09977 1.0587 1.06093
AUDSGD 0.84128 0.84151 0.84161 0.83649 0.83215 0.83339 0.84339 0.87104 1.07811
AUDUSD 0.65704 0.65719 0.65727 0.65305 0.65104 0.64711 0.63253 0.63906 0.76238
CADCHF 0.58165 0.58169 0.58303 0.58089 0.58442 0.59819 0.61516 0.65029 0.75969
CADJPY 107.629 107.31025 107.05275 106.97425 106.80325 105.8295 103.41725 106.66071 83.8185
CHFJPY 185.03425 184.465 183.59975 184.135 182.74625 176.901 168.0445 163.84126 111.835
CHFSGD 1.60796 1.6063 1.6051 1.60988 1.60317 1.56919 1.50762 1.52806 1.39749
EURAUD 1.77959 1.77761 1.77772 1.79261 1.80229 1.77039 1.71957 1.69508 1.39912
EURCAD 1.60068 1.6008 1.59861 1.60334 1.60048 1.57158 1.56338 1.44394 1.4247
EURCHF 0.93109 0.93124 0.93213 0.9315 0.9354 0.94023 0.96218 0.95808 1.0652
EURCZK 24.68878 24.65214 24.6329 24.65248 24.62685 24.81734 25.02781 24.00117 26.97765
EURGBP 0.8663 0.86266 0.86146 0.8618 0.86115 0.85537 0.84139 0.85525 0.85611
EURHUF 400.0315 399.57075 398.55675 399.62725 399.5025 403.1145 399.29225 383.176 308.85325
EURJPY 172.28875 171.78975 171.14475 171.52375 170.9485 166.327 161.71125 158.43494 119.7205
EURMXN 21.8485 21.84821 21.76373 21.7293 21.91504 21.83202 21.67661 18.53343 22.48678
EURNOK 11.85674 11.83269 11.79238 11.8224 11.86393 11.46131 11.57398 11.52311 8.9441
EURNZD 1.94747 1.94354 1.9406 1.95383 1.95268 1.91655 1.89106 1.83325 1.51487
EURPLN 4.26939 4.255 4.2513 4.24484 4.25044 4.27649 4.17869 4.45951 4.34444
EURSEK 11.17249 11.13992 11.13692 11.15129 11.16455 11.08311 11.02415 11.8761 9.47801
EURSGD 1.49719 1.49593 1.49625 1.49963 1.4997 1.47549 1.45074 1.476 1.49398
EURTRY 47.04933 47.01277 46.92877 46.9228 46.9653 45.3999 39.90668 29.40048 4.00541
EURUSD 1.16929 1.16821 1.16849 1.17069 1.17333 1.14571 1.088 1.08881 1.06785
EURZAR 20.96863 20.85068 20.74502 20.82936 20.81723 20.70334 19.80511 20.69182 14.10947
GBPAUD 2.05419 2.0606 2.0636 2.08014 2.09288 2.06978 2.04314 1.95911 1.63372
GBPCAD 1.84773 1.85566 1.85569 1.86049 1.85848 1.83742 1.85754 1.68917 1.66491
GBPCHF 1.07476 1.07947 1.08201 1.08084 1.08625 1.09918 1.14319 1.11964 1.24927
GBPJPY 198.87575 199.14075 198.66425 199.029 198.5295 194.459 192.1465 185.14818 139.446
GBPMXN 25.22028 25.32615 25.26384 25.21384 25.45155 25.52448 25.75906 21.67288 26.22355
GBPNOK 13.68428 13.7151 13.68676 13.7172 13.77507 13.39689 13.7493 13.45424 10.654
GBPNZD 2.24795 2.25289 2.25267 2.26708 2.26739 2.24048 2.24727 2.13866 1.77161
GBPSEK 12.89476 12.91228 12.92594 12.93811 12.9623 12.95431 13.08593 13.87015 12.20317
GBPSGD 1.72823 1.73407 1.73681 1.74012 1.74148 1.72504 1.72373 1.72282 1.76505
GBPTRY 54.29231 54.48247 54.45644 54.45179 54.4976 53.06773 47.40956 34.30556 4.6772
GBPUSD 1.3497 1.35418 1.35637 1.35839 1.36252 1.33944 1.29274 1.27173 1.24541
NOKJPY 14.51475 14.503 14.497 14.4925 14.3945 14.4975 13.9315 13.68826 10.16785
NOKSEK 0.94163 0.9409 0.94384 0.94264 0.94055 0.96605 0.94948 1.01373 1.05818
NZDCAD 0.82188 0.8236 0.82372 0.82054 0.81959 0.82001 0.82641 0.80299 0.94618
NZDCHF 0.47806 0.47911 0.48029 0.47665 0.47902 0.49046 0.50853 0.52201 0.71951
NZDJPY 88.46225 88.384 88.1845 87.78225 87.55 86.77625 85.506 84.84236 82.25125
NZDUSD 0.60038 0.60104 0.60208 0.59915 0.60088 0.59779 0.57513 0.59319 0.72048
SEKJPY 15.38475 15.38475 15.33 15.3455 15.2745 14.968 14.60225 13.30782 10.82198
SGDJPY 115.06175 114.82975 114.37225 114.366 113.987 112.7185 111.429 106.79865 75.38525
USDCAD 1.36905 1.37039 1.36834 1.36972 1.36415 1.37199 1.43707 1.35308 1.33584
USDCHF 0.79629 0.79717 0.79774 0.79568 0.79723 0.82069 0.88435 0.88013 1.00358
USDCNH 7.17211 7.17047 7.18086 7.18468 7.17649 7.19345 7.23159 7.30474 6.85555
USDCZK 21.11169 21.10065 21.07946 21.05606 20.98761 21.6566 22.97596 22.03202 25.3031
USDHUF 342.06375 342.02125 341.084 341.34275 340.45975 351.84625 367.05075 351.6205 289.47875
USDJPY 147.347 147.05175 146.4665 146.5155 145.706 145.18725 148.6275 145.4765 112.08425
USDMXN 18.68685 18.70283 18.62673 18.56137 18.67949 19.05841 19.91783 17.06092 21.08299
USDNOK 10.13965 10.12845 10.09141 10.09848 10.11125 10.00358 10.63399 10.41554 8.35065
USDPLN 3.65069 3.64157 3.63735 3.62492 3.62178 3.73174 3.84166 4.08071 4.06025
USDRUB 77.90211 78.19742 78.4965 78.69568 78.74888 99.21412 87.30501 74.07125 63.0686
USDSEK 9.55465 9.53546 9.53067 9.5251 9.51469 9.67103 10.12592 10.83525 8.85779
USDSGD 1.28047 1.28053 1.2805 1.281 1.27815 1.28789 1.33336 1.35529 1.42018
USDTHB 32.39263 32.51712 32.66136 32.68161 32.55135 32.86885 33.65212 34.934 34.53325
USDTRY 40.16517 40.16494 40.05386 40.03985 39.98722 39.53226 36.65474 27.03847 3.75278
USDZAR 17.93331 17.84876 17.7547 17.79148 17.74158 18.07421 18.2038 18.83277 13.52887
XAGAUD 58.117 57.161 56.07075 55.58125 55.8295 56.391 53.41825 35.247 36.1205
XAGEUR 32.6555 32.15325 31.5245 31.01925 30.953 31.838 31.0525 20.83 22.754
XAGUSD 38.18425 37.55675 36.84225 36.34675 36.29025 36.477 33.7805 22.68115 17.1305
XAUAUD 5108.455 5076.49 5052.4575 5054.6575 5087.9725 5192.48 4729.8525 2946.7625 2416.1425
XAUEUR 2870.56 2855.8075 2840.7025 2821.4825 2821.61 2931.81 2748.5675 1740.3375 1525.775
XAUGBP 2486.8125 2463.6025 2446.87 2430.7525 2429.2975 2507.915 2311.53 1487.675 1357.675
XAUJPY 494565.5 490603.75 486262.75 483905.0 481575.25 487683.5 444092.25 275266.4 193603.95
XAUUSD 3356.5775 3336.295 3319.7125 3299.4475 3302.715 3358.99 2989.95 1894.8075 1237.9775
XPDUSD 1209.34 1160.8225 1147.44 1110.5175 1132.07 1046.03 959.375 1736.8875 2272.9075
XPTUSD 1383.6875 1355.485 1366.8825 1365.225 1384.9175 1318.4125 994.3 928.75 1076.065
ZARJPY 8.20775 8.2285 8.2405 8.2235 8.2015 8.0235 8.14775 7.6321 8.434