Weighted Close Price (WCLPRICE)外汇指标

	1分钟	5分钟	15分钟	30分钟	1小时	4小时	1天	1周	1个月
AUDCAD	0.89795	0.8979	0.89789	0.8981	0.89448	0.89359	0.89296	0.87066	1.01523
AUDCHF	0.52347	0.52231	0.52207	0.52202	0.51959	0.524	0.53195	0.58199	0.7482
AUDJPY	95.949	95.961	95.9695	95.747	95.5035	95.77325	92.987	95.12675	83.28525
AUDNZD	1.1101	1.1113	1.11087	1.10815	1.10582	1.0956	1.0836	1.06796	1.08584
AUDSGD	0.8373	0.83747	0.83629	0.83483	0.82798	0.8356	0.83446	0.8706	1.0681
AUDUSD	0.65265	0.65188	0.64972	0.64961	0.64268	0.65004	0.64625	0.63671	0.75118
CADCHF	0.5829	0.58166	0.58143	0.5812	0.58076	0.5863	0.59544	0.66684	0.74943
CADJPY	106.84725	106.87375	106.8815	106.601	106.76125	107.19225	104.12775	108.97439	81.8805
CHFJPY	183.292	183.72275	183.81425	183.403	183.8075	182.78	174.886	162.81839	111.06425
CHFSGD	1.59955	1.60345	1.60178	1.59913	1.5935	1.59495	1.56867	1.4858	1.3948
EURAUD	1.78727	1.78578	1.78753	1.7942	1.80546	1.7895	1.75163	1.64804	1.44369
EURCAD	1.60491	1.60346	1.605	1.6116	1.61511	1.5992	1.56423	1.44001	1.46866
EURCHF	0.9356	0.93275	0.9333	0.93668	0.93813	0.93772	0.93164	0.96405	1.07079
EURCZK	24.53955	24.5382	24.53667	24.53908	24.56681	24.55678	24.9113	24.35405	27.01817
EURGBP	0.86344	0.8625	0.86192	0.86448	0.86445	0.87204	0.85149	0.86296	0.84384
EURHUF	396.78775	396.97625	397.018	396.121	396.00325	397.88375	403.50025	387.7625	308.2355
EURJPY	171.49075	171.3725	171.55875	171.789	172.439	171.44925	162.8475	157.327	119.922
EURMXN	21.76287	21.71508	21.71371	21.78624	21.71879	21.69029	22.24076	19.01718	21.43917
EURNOK	11.75498	11.73952	11.73656	11.79933	11.81404	11.85947	11.76241	11.48242	8.86595
EURNZD	1.98407	1.98463	1.98574	1.98842	1.99638	1.96073	1.89814	1.76176	1.56911
EURPLN	4.26763	4.26661	4.26823	4.25935	4.26239	4.27453	4.26699	4.59589	4.29946
EURSEK	11.06607	11.0686	11.09257	11.13895	11.17831	11.20035	10.92593	10.62213	9.53012
EURSGD	1.49659	1.49568	1.49501	1.49793	1.49496	1.49556	1.46124	1.4418	1.51333
EURTRY	48.01315	47.92929	47.68796	47.85496	47.58726	47.33556	43.68834	29.00868	3.88909
EURUSD	1.16649	1.16418	1.16143	1.16567	1.16043	1.1635	1.13215	1.0562	1.0833
EURZAR	20.65902	20.58957	20.56491	20.54055	20.45094	20.68057	20.70149	20.28569	14.48967
GBPAUD	2.06991	2.07046	2.07386	2.07547	2.08852	2.05236	2.05593	1.89174	1.70761
GBPCAD	1.85872	1.85908	1.86208	1.86411	1.86814	1.83415	1.83719	1.66714	1.73779
GBPCHF	1.08353	1.08144	1.08277	1.08348	1.08511	1.0754	1.09392	1.10567	1.27623
GBPJPY	198.61075	198.7025	199.03375	198.72775	199.4385	196.61825	191.22275	181.81505	142.0035
GBPMXN	25.20399	25.17625	25.19217	25.2009	25.11868	24.87527	26.1237	21.96643	25.16427
GBPNOK	13.61295	13.61008	13.61453	13.64718	13.6656	13.59786	13.81582	13.26397	10.94278
GBPNZD	2.29781	2.3009	2.30373	2.30008	2.30945	2.2487	2.22781	2.0403	1.85644
GBPSEK	12.81459	12.83212	12.86747	12.88385	12.92775	12.84077	12.82467	13.36935	12.20317
GBPSGD	1.73322	1.73411	1.73439	1.73277	1.72917	1.71528	1.71556	1.66559	1.75205
GBPTRY	55.59177	55.5575	55.30017	55.34119	55.06696	54.28306	51.2915	33.56068	4.56292
GBPUSD	1.35095	1.34975	1.34746	1.34831	1.34227	1.33455	1.32949	1.2194	1.27984
NOKJPY	14.5725	14.585	14.60325	14.54525	14.57775	14.4375	13.7995	13.69201	10.16785
NOKSEK	0.94076	0.94231	0.94446	0.94353	0.94559	0.94382	0.92721	0.96975	1.07287
NZDCAD	0.80888	0.8079	0.80824	0.81043	0.80885	0.81551	0.82427	0.81532	0.9523
NZDCHF	0.47152	0.46997	0.46995	0.47102	0.46984	0.4782	0.49092	0.54398	0.72306
NZDJPY	86.428	86.349	86.3865	86.3955	86.35225	87.40625	85.812	88.86191	81.34925
NZDUSD	0.58788	0.58657	0.58488	0.58621	0.58116	0.59334	0.59648	0.59326	0.7212
SEKJPY	15.46175	15.446	15.4295	15.38625	15.39025	15.268	14.85075	13.55823	10.82198
SGDJPY	114.581	114.57225	114.74125	114.6785	115.331	114.606	111.43375	106.77375	75.38525
USDCAD	1.37618	1.37766	1.38206	1.38264	1.39203	1.37453	1.38155	1.36705	1.35509
USDCHF	0.80208	0.80122	0.80357	0.80361	0.80845	0.80583	0.82327	0.90121	1.00094
USDCNH	7.12163	7.13193	7.15265	7.15583	7.18491	7.18553	7.20244	7.30919	6.84975
USDCZK	21.0347	21.07658	21.12364	21.05034	21.16866	21.1035	22.00633	23.13255	24.793
USDHUF	340.1265	340.9865	341.8245	339.8465	341.231	342.0495	356.304	367.562	290.21175
USDJPY	147.01775	147.21525	147.71325	147.39925	148.60875	147.34425	143.9365	148.973	110.63275
USDMXN	18.65689	18.65342	18.69658	18.69254	18.71612	18.64935	19.65543	18.03205	20.17402
USDNOK	10.07696	10.08351	10.10463	10.12188	10.18023	10.19436	10.3939	10.62457	8.34737
USDPLN	3.65771	3.6642	3.67433	3.6536	3.6722	3.67364	3.76678	4.34387	4.05161
USDRUB	80.37152	80.49659	80.49495	79.81147	77.76283	78.78595	88.64873	76.50862	56.7149
USDSEK	9.48628	9.50739	9.55015	9.5556	9.63186	9.62635	9.65012	10.70689	8.96593
USDSGD	1.283	1.28476	1.28719	1.28511	1.28832	1.28545	1.29136	1.36566	1.40912
USDTHB	32.2861	32.36686	32.4271	32.43738	32.63487	32.34412	32.94961	36.8605	34.25575
USDTRY	41.03445	41.04252	41.03431	41.02173	40.99853	40.64978	38.5453	27.54342	3.65855
USDZAR	17.71058	17.68609	17.70719	17.62411	17.62588	17.77405	18.29489	19.12946	13.14308
XAGAUD	59.481	59.63025	59.223	59.25575	59.184	58.185	50.11725	33.613	36.1205
XAGEUR	33.2755	33.38725	33.1245	32.989	32.77	32.517	28.61275	20.36467	22.754
XAGUSD	38.81925	38.86875	38.4435	38.42025	38.00825	37.81975	32.41275	21.50515	18.06325
XAUAUD	5219.175	5216.125	5219.095	5202.145	5184.5	5190.1375	5126.0925	2872.5375	2416.1425
XAUEUR	2920.25	2920.835	2919.465	2896.5325	2871.0775	2900.4025	2927.005	1732.6375	1525.775
XAUGBP	2521.49	2519.1425	2515.3025	2503.0475	2482.445	2529.175	2492.655	1499.3	1357.675
XAUJPY	500805.5	500553.25	500571.0	497850.0	495046.0	497144.5	476736.25	273254.9	193603.95
XAUUSD	3406.43	3400.2625	3388.435	3373.04	3330.0575	3373.705	3311.8225	1831.33	1269.8625
XPDUSD	1098.3975	1100.6075	1083.9	1089.95	1113.365	1146.1225	947.73	2317.195	2272.9075
XPTUSD	1348.2225	1350.3	1345.9425	1343.555	1339.38	1330.98	963.4375	1025.49	1076.065
ZARJPY	8.29375	8.314	8.3305	8.35375	8.4195	8.28075	7.8555	7.71067	8.26225

EURUSD	1.1693	GBPUSD	1.35248	AUDUSD	0.65354
USDJPY	146.726	USDCAD	1.37472	USDCHF	0.80006

Weighted Close Price (WCLPRICE) 指标