To use chat, please login.
Back to contacts

Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90274 0.90274 0.90261 0.90259 0.9018 0.9014 0.89931 0.88888 218256392586.08826
AUDCHF 0.58343 0.58362 0.58354 0.58349 0.58291 0.58291 0.58126 0.43321 14344.95195
AUDJPY 98.17175 98.188 98.1945 98.1945 98.209 98.21325 98.14775 97.51668 95.38318
AUDNZD 1.08334 1.08329 1.08329 1.08314 1.08306 1.0834 1.08144 1.08371 2725182377.32752
AUDSGD 0.88572 0.88577 0.88563 0.88538 0.88426 0.88418 0.88233 0.87298 0.86733
AUDUSD 0.66522 0.6652 0.6651 0.66487 0.66372 0.66342 0.65999 0.64728 0.63343
CADCHF 0.64635 0.64628 0.64634 0.64629 0.64629 0.64685 0.64618 0.64708 0.6582
CADJPY 108.73025 108.748 108.7735 108.7735 108.89725 108.94675 109.2155 108.83344 108.67925
CHFJPY 168.17206 168.19374 168.22562 168.22693 168.44412 168.451 126.71218 423685408330.3683 4063732590306.172
CHFSGD 1.51757 1.51756 1.51757 1.51715 1.51681 1.51667 1.51803 1.50532 1.13832
DKKSEK 1.52829 1.52875 1.52986 1.52858 1.53064 1.53329 1.53133 1.5434 1.57346
DKKUSD 0.14666 0.14665 0.14671 0.14667 0.14674 0.14677 0.14628 - -
EURAED 4.0037 4.0037 4.0037 4.00368 4.00195 3.99848 - - -
EURAUD 1.65148 1.65153 1.65173 1.65204 1.65419 1.65429 1.65899 1.67048 1.64772
EURBOB - - - 7.359 7.359 7.359 7.359 - -
EURBRL 5.28085 5.28085 5.28085 5.28067 5.28037 5.28327 5.2671 - -
EURCAD 1.49108 1.49116 1.49104 1.49126 1.49189 1.49097 1.49121 1.49025 1.45728
EURCHF 0.96407 0.96409 0.96411 0.96416 0.96454 0.96466 0.96418 0.96558 0.95698
EURCNY 7.7886 7.7887 7.7887 7.78868 7.78702 7.7799 7.7613 7.6597 7.5824
EURCZK 24.2366 24.23757 24.24132 24.2422 24.25523 24.27195 24.29052 24.41683 24.47767
EURGBP 0.86601 0.86596 0.86599 0.86599 0.86619 0.86637 0.86728 0.87239 0.86689
EURHUF 377.3525 377.36675 377.2585 377.24725 377.21525 377.715 379.198 377.6415 383.9305
EURJPY 162.15025 162.17775 162.21075 162.22075 162.4845 162.489 162.85975 163.09425 158.84875
EURMXN 18.81556 18.81826 18.81961 18.82076 18.83427 18.83455 18.77645 18.7283 18.98418
EURNOK 11.68069 11.67758 11.67937 11.68033 11.705 11.69936 11.66709 11.79015 11.67788
EURNZD 1.78948 1.78954 1.7897 1.78991 1.79153 1.79182 1.79712 1.81199 1.79829
EURPLN 4.32407 4.32583 4.32594 4.3272 4.33241 4.3352 4.34787 4.38914 4.48759
EURSEK 11.36712 11.36514 11.36755 11.37089 11.38375 11.38772 11.41933 10.21313 10.78316
EURSGD 1.463 1.46309 1.46317 1.46292 1.4603 1.4603 1.46389 1.46132 1.44444
EURTRY 31.75892 31.75299 31.75711 31.75407 31.76187 31.74328 31.6172 30.9755 29.69851
EURUSD 1.09876 1.09878 1.09877 1.09863 1.09826 1.09771 1.09505 1.08535 1.05743
EURZAR 20.4724 20.47403 20.47736 20.4785 20.50073 20.49393 20.46869 19.90827 19.93248
GBPAUD 1.90702 1.90706 1.90732 1.90762 1.90982 1.90923 1.91149 1.89549 1.90686
GBPCAD 1.72175 1.72192 1.72181 1.72209 1.72243 1.72097 1.71949 1.70543 1.6729
GBPCHF 1.11318 1.11318 1.11322 1.1133 1.1134 1.11318 1.11143 1.1043 1.10158
GBPJPY 187.2215 187.27925 187.3175 187.33125 187.57625 187.51875 187.72825 186.68294 182.52775
GBPMXN 21.72226 21.72657 21.7279 21.73207 21.74359 21.72955 21.64462 21.47987 21.84354
GBPNOK 13.48576 13.48238 13.48421 13.48589 13.51436 13.50035 13.45089 10.16508 33801961380.5428
GBPNZD 2.06621 2.06625 2.06651 2.06667 2.06839 2.06859 2.0709 2.07692 2.07405
GBPSEK 13.1257 13.12353 13.1266 13.12985 13.14948 13.1511 13.16225 13.15772 13.49888
GBPSGD 1.68916 1.68932 1.68932 1.68909 1.68899 1.68834 1.687 1.67035 1.66183
GBPTRY 36.66154 36.67358 36.677 36.67624 36.66186 36.63716 36.44588 26.85591 25.92941
GBPUSD 1.26864 1.26869 1.26869 1.2685 1.26783 1.2668 1.2625 1.24028 1.21676
GBPZAR 23.63814 23.64069 23.643 23.64609 23.66898 23.64374 23.58216 22.79819 22.91186
INRUSD 0.012 0.01199 0.01199 0.012 0.012 0.012 - - -
NOKJPY 13.87633 13.87403 13.8749 13.87516 13.8668 13.87513 13.93686 13.80963 34319.60587
NOKSEK 0.97287 0.97283 0.97296 0.9731 0.97277 0.97344 0.97738 0.93565 0.98136
NZDCAD 0.83303 0.83308 0.83296 0.83297 0.83227 0.83162 0.82971 0.82054 0.80742
NZDCHF 0.5384 0.5385 0.53845 0.53843 0.53805 0.5379 0.53645 0.53076 0.53085
NZDJPY 90.5915 90.6125 90.6205 90.6265 90.65125 90.61806 90.5145 89.72891 87.957
NZDUSD 0.61381 0.61385 0.61372 0.61362 0.61254 0.61209 0.60926 0.59749 0.58503
SEKJPY 14.2582 14.26462 14.26535 14.26285 14.24817 14.24643 14.25225 14.12157 13.5225
SGDJPY 110.8041 110.81743 110.83943 110.86192 111.02995 111.0447 111.016 109.24175 107.6215
USDBGN 1.78704 1.78317 1.78687 1.78589 1.78534 1.78567 - - -
USDBRL 4.9043 4.9044 4.90413 4.90445 4.90732 4.898 - - -
USDCAD 1.35711 1.35715 1.35705 1.35749 1.3586 1.35877 1.36171 1.37076 1.37961
USDCHF 0.8774 0.87736 0.87741 0.8776 0.87829 0.87886 0.88044 0.89031 0.90139
USDCLP 886.5725 886.66 887.8725 887.8525 887.725 886.8875 - - -
USDCNH 7.14392 7.144 7.14377 7.14422 7.14714 7.14829 7.15583 7.22576 7.31758
USDCNY 7.21042 7.21047 7.21052 7.21055 7.21092 7.2113 - - -
USDCOP 3971.35 3973.7 3981.365 3975.35 3973.1225 - - - -
USDCZK 22.04547 22.06178 22.06453 22.07035 22.1019 22.119 22.17488 22.56137 23.21537
USDEUR 0.91376 0.91375 0.91367 0.91352 0.91343 0.91372 - - -
USDHKD 7.79684 7.79663 7.79647 7.79672 7.79622 7.79622 7.79059 7.79765 7.82379
USDHUF 343.38975 343.3295 343.26225 343.271 343.49 344.11175 346.57925 348.31975 363.60725
USDIDR 15406.025 15414.675 15402.375 15406.55 15406.5 15407.575 - - -
USDILS 3.72623 3.72596 3.72581 3.72595 3.72612 3.72668 - - -
USDINR 83.2876 83.27848 83.2816 83.2462 83.23632 83.2534 - - -
USDJOD - 0.7069 0.7069 0.7069 0.7069 0.7069 0.70683 0.70683 0.70693
USDJPY 147.5735 147.6055 147.6415 147.6715 147.95675 148.03375 148.71575 149.85 150.4065
USDKES 151.3 151.3 151.3 151.3 151.3 151.525 - - -
USDKWD 0.30801 0.30801 0.30801 0.30801 0.30801 0.30799 - - -
USDKZT - - 458.86959 458.86959 458.86959 458.86959 - - -
USDMXN 17.12135 17.12395 17.12435 17.13098 17.14485 17.15518 17.136 17.3315 17.9816
USDMYR 4.6775 4.6775 4.6775 4.67725 4.67725 4.67823 - - -
USDNGN - 842.27 842.27 842.4525 842.4525 839.54 - - -
USDNOK 10.63043 10.6266 10.62851 10.63137 10.66 10.66218 10.64962 10.75202 10.87966
USDPHP 55.362 55.362 55.34025 55.3405 55.34025 55.42475 - - -
USDPKR - 287.75 287.75 287.75 287.75 287.75 - - -
USDPLN 3.93541 3.937 3.93704 3.93875 3.94407 3.94907 3.97065 4.03443 3.21596
USDRON 4.54792 4.5486 4.55005 4.5533 4.5534 4.5619 - - -
USDRUB 89.5595 89.5595 89.59775 89.4185 89.36625 89.28238 88.8775 89.85863 74.64625
USDSAR 3.74593 3.74593 3.74593 3.74592 3.74589 3.74687 - - -
USDSEK 10.34521 10.34361 10.34601 10.35027 10.37155 10.38012 10.42652 10.42041 10.88985
USDSGD 1.33168 1.33155 1.33158 1.33169 1.33235 1.33287 1.33689 1.34755 1.36523
USDTHB 34.7395 34.73725 34.73375 34.73375 34.783 34.793 35.09025 34.859 36.2185
USDTRY 28.89654 28.89668 28.89726 28.89925 28.91453 28.91477 28.89122 28.64757 26.3266
USDUAH - - 35.96153 35.96153 35.96153 35.96153 - - -
USDZAR 18.62447 18.6288 18.63015 18.63613 18.66892 18.67185 18.67155 135.24806 18.31827
XAGAUD 37.4545 37.4265 37.42075 37.42025 37.387 37.357 37.2345 36.0505 35.5055
XAGEUR 22.7 22.69093 22.68342 22.68218 22.61153 22.58902 22.4737 21.53402 21.30468
XAGUSD 24.93145 24.93845 24.9297 24.92095 24.83805 24.7993 24.6116 23.36355 22.5129
XAUAUD 3061.415 3060.3575 3059.835 3059.66 3056.17 3054.045 3049.4625 3038.505 3071.3675
XAUEUR 1853.0625 1853.2125 1852.6875 1852.2625 1848.2125 1846.4875 1837.875 1815.025 1842.3625
XAUGBP 1604.0 1603.75 1603.3 1602.875 1599.3 1598.425 1593.35 1587.25 1601.975
XAUJPY 300608.0 300544.5 300564.825 300514.075 300225.1 300004.875 299437.575 295887.0 293289.825
XAUUSD 2036.99 2037.125 2036.515 2035.6075 2029.1725 2026.27 2012.4775 1971.665 1946.7725
XPDUSD - - - 1704.865 1705.365 1711.8725 1726.115 1791.165 1804.29
XPTUSD - - - 1083.2875 1083.1625 1078.9 1079.8575 1063.52 1056.52
ZARJPY 7.91698 7.91763 7.91844 7.91849 7.92248 7.92727 7.94924 8.17513 7.98099
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Affiliate Software
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.