Weighted Close Price (WCLPRICE) Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91586 | 0.9227 | 0.92419 | 0.91462 | 0.91682 | 0.92344 | 0.91558 | 0.92237 | 0.98987 |
AUDCHF | 0.57529 | 0.5793 | 0.58158 | 0.57501 | 0.56932 | 0.57936 | 0.60541 | 0.62685 | 0.73995 |
AUDJPY | 100.515 | 101.24025 | 102.09988 | 101.426 | 100.22325 | 100.47325 | 108.41791 | 91.54284 | 77.52175 |
AUDNZD | 1.10307 | 1.10559 | 1.10766 | 1.10485 | 1.10123 | 1.10481 | 1.09867 | 1.04664 | 1.0547 |
AUDSGD | 0.8735 | 0.8778 | 0.88114 | 0.87604 | 0.86899 | 0.8799 | 0.90821 | 0.91357 | 1.01707 |
AUDUSD | 0.65849 | 0.66468 | 0.66678 | 0.65692 | 0.66004 | 0.66982 | 0.67219 | 0.67332 | 0.75691 |
CADCHF | 0.6284 | 0.62765 | 0.62902 | 0.62852 | 0.62084 | 0.62737 | 0.66132 | 0.68015 | 0.74621 |
CADJPY | 109.72175 | 109.70825 | 110.46 | 110.8675 | 109.29175 | 108.77875 | 118.28375 | 98.74326 | 78.323 |
CHFJPY | 174.56785 | 174.72919 | 175.46897 | 176.27284 | 175.98443 | 173.34675 | 179.06805 | 146.08893 | 104.8715 |
CHFSGD | 1.51726 | 1.51522 | 1.51481 | 1.52296 | 1.52596 | 1.51911 | 1.5003 | 1.45267 | 1.38543 |
CHFUSD | 1.15361 | 1.15499 | 1.1549 | 1.15337 | 1.15502 | 1.15548 | - | - | - |
CRCUSD | - | - | 0.0019 | 0.00189 | 0.00189 | 0.00189 | - | - | - |
EURAUD | 1.62918 | 1.62217 | 1.61825 | 1.63361 | 1.65128 | 1.61812 | 1.60662 | 1.5696 | 1.47455 |
EURCAD | 1.49232 | 1.49689 | 1.49566 | 1.49433 | 1.51418 | 1.4943 | 1.47121 | 1.4479 | 1.46035 |
EURCHF | 0.93806 | 0.9399 | 0.94155 | 0.93992 | 0.94046 | 0.93736 | 0.97326 | 0.98669 | 1.08466 |
EURCZK | 25.22175 | 25.21977 | 25.2552 | 25.3077 | 25.2983 | 25.23742 | 25.12235 | 24.1538 | 27.00905 |
EURDKK | 7.45691 | 7.45884 | 7.45834 | 7.46063 | 7.45953 | 7.45615 | 7.45643 | - | - |
EURGBP | 0.83005 | 0.83175 | 0.83153 | 0.83299 | 0.84027 | 0.83328 | 0.84643 | 0.89216 | 0.85144 |
EURHUF | 406.44725 | 405.534 | 404.56825 | 409.943 | 407.862 | 400.269 | 392.94 | 408.561 | 315.81125 |
EURJPY | 163.77275 | 164.2325 | 165.2425 | 165.70192 | 165.52575 | 162.4835 | 174.2735 | 144.94537 | 114.565 |
EURMXN | 21.57655 | 21.34265 | 21.44937 | 21.72328 | 21.82035 | 21.58129 | 19.54742 | 20.94815 | 20.56302 |
EURNOK | 11.813 | 11.75616 | 11.7199 | 11.87789 | 11.95641 | 11.85313 | 11.41038 | 10.44681 | 9.33276 |
EURNZD | 1.79699 | 1.79378 | 1.79282 | 1.80507 | 1.81878 | 1.78768 | 1.76682 | 1.65296 | 1.54142 |
EURPLN | 4.32595 | 4.32072 | 4.3135 | 4.35365 | 4.341 | 4.31597 | 4.28375 | 4.6796 | 4.40143 |
EURSEK | 11.61359 | 11.55896 | 11.56449 | 11.63883 | 11.63163 | 11.40094 | 11.18402 | 10.73199 | 9.39285 |
EURSGD | 1.42334 | 1.42427 | 1.42629 | 1.43138 | 1.43513 | 1.42404 | 1.46059 | 1.43553 | 1.51426 |
EURTRY | 36.88818 | 37.05499 | 36.97331 | 36.716 | 37.44296 | 37.09203 | 35.20534 | 19.71156 | 3.22354 |
EURUSD | 1.07301 | 1.07834 | 1.07923 | 1.07341 | 1.09011 | 1.08396 | 1.08047 | 1.06067 | 1.11812 |
EURZAR | 18.84024 | 18.81342 | 18.68675 | 18.90386 | 19.11278 | 19.19116 | 19.77188 | 18.54365 | 15.99573 |
GBPAUD | 1.96256 | 1.95024 | 1.94623 | 1.96076 | 1.96517 | 1.94186 | 1.89672 | 1.76623 | 1.73184 |
GBPCAD | 1.79775 | 1.79969 | 1.79881 | 1.79366 | 1.80193 | 1.79291 | 1.73663 | 1.62473 | 1.71466 |
GBPCHF | 1.13001 | 1.12977 | 1.13219 | 1.12816 | 1.11902 | 1.12504 | 1.14886 | 1.13003 | 1.28176 |
GBPJPY | 197.2965 | 197.44575 | 198.727 | 198.9055 | 196.95575 | 195.0525 | 205.71504 | 162.59151 | 134.1725 |
GBPMXN | 25.98928 | 25.65672 | 25.79319 | 26.06995 | 25.96141 | 25.89293 | 23.08347 | 24.13659 | 25.08933 |
GBPNOK | 14.23029 | 14.13238 | 14.09462 | 14.25722 | 14.23167 | 14.22438 | 13.46205 | 11.77607 | 10.93325 |
GBPNZD | 2.16409 | 2.15616 | 2.15613 | 2.16646 | 2.1639 | 2.14542 | 2.08487 | 1.9133 | 1.81508 |
GBPSEK | 13.99183 | 13.89722 | 13.90725 | 13.97855 | 13.8562 | 13.68281 | 13.39213 | 12.63097 | 12.20317 |
GBPSGD | 1.71469 | 1.71216 | 1.71488 | 1.71791 | 1.70803 | 1.7089 | 1.72275 | 1.65445 | 1.8454 |
GBPTRY | 44.43898 | 44.54855 | 44.46668 | 44.06946 | 44.55547 | 44.50124 | 41.56042 | 22.73507 | 3.94386 |
GBPUSD | 1.29263 | 1.29638 | 1.2979 | 1.2884 | 1.29724 | 1.30046 | 1.27541 | 1.22124 | 1.31256 |
GBPZAR | 22.69698 | 22.61813 | 22.47237 | 22.68819 | 22.74256 | 23.05891 | 23.24106 | 21.39016 | 20.3439 |
INRUSD | 0.01187 | 0.01186 | 0.01188 | 0.01188 | 0.01185 | 0.01189 | 0.01195 | - | - |
NOKJPY | 13.85935 | 13.95954 | 14.09478 | 13.93682 | 13.82998 | 13.6975 | 15.24903 | 13.80081 | 10.16785 |
NOKSEK | 0.98293 | 0.98303 | 0.9863 | 0.98004 | 0.97321 | 0.96139 | 0.98755 | 1.02827 | 0.99919 |
NZDCAD | 0.83014 | 0.83434 | 0.8341 | 0.82768 | 0.83232 | 0.83559 | 0.83248 | 0.87362 | 0.91566 |
NZDCHF | 0.52179 | 0.5238 | 0.5249 | 0.52046 | 0.51684 | 0.52433 | 0.55058 | 0.59547 | 0.69072 |
NZDJPY | 91.11275 | 91.5535 | 92.14375 | 91.7715 | 90.98193 | 90.92875 | 98.35125 | 85.83445 | 73.5975 |
NZDUSD | 0.59688 | 0.60097 | 0.60174 | 0.59442 | 0.59921 | 0.6061 | 0.61044 | 0.63698 | 0.70832 |
SEKJPY | 14.09475 | 14.20427 | 14.2858 | 14.22358 | 14.21363 | 14.219 | 15.339 | 13.1784 | 10.82198 |
SGDJPY | 115.03845 | 115.30732 | 115.82583 | 115.73552 | 115.2993 | 114.13 | 119.13905 | 98.4805 | 75.38525 |
USDARS | 978.77843 | 980.7502 | 980.71144 | - | - | - | - | - | - |
USDBBD | - | - | 1.97457 | 1.97403 | 1.97602 | 1.97602 | 1.97861 | - | - |
USDBGN | 1.79071 | 1.79041 | - | - | - | - | - | - | - |
USDBRL | 5.6359 | 5.69265 | 5.69292 | - | - | - | - | - | - |
USDCAD | 1.39074 | 1.38821 | 1.38597 | 1.39226 | 1.38894 | 1.37868 | 1.36177 | 1.36811 | 1.30465 |
USDCHF | 0.87404 | 0.87151 | 0.87222 | 0.87556 | 0.86251 | 0.86499 | 0.9008 | 0.9306 | 0.97436 |
USDCNH | 7.19705 | 7.16552 | 7.1522 | 7.19594 | 7.10121 | 7.13837 | 7.29423 | 6.96795 | 6.64379 |
USDCNY | 7.12322 | 7.1241 | 7.11677 | 7.12833 | 7.11165 | 7.10538 | - | - | - |
USDCZK | 23.49717 | 23.38515 | 23.39923 | 23.57535 | 23.19562 | 23.28433 | 23.24105 | 22.85518 | 24.13717 |
USDDKK | 6.85127 | 6.84059 | 6.87472 | 6.8708 | 6.9164 | 6.81801 | 6.72313 | - | - |
USDDOP | - | - | 59.85 | 59.85 | 59.85 | 59.85 | - | - | - |
USDEUR | 0.92253 | 0.91736 | 0.91905 | 0.92056 | 0.92458 | 0.92056 | - | - | - |
USDHKD | 7.77493 | 7.7728 | 7.7714 | 7.77585 | 7.77318 | 7.77326 | 7.80814 | 7.78083 | 7.75648 |
USDHUF | 378.726 | 376.043 | 374.84375 | 381.88825 | 374.07125 | 369.2545 | 363.88325 | 385.5935 | 283.2635 |
USDIDR | 15503.35 | 15445.875 | 15462.05 | 15460.6 | - | - | - | - | - |
USDINR | 84.0538 | 84.06283 | 84.0678 | 84.07067 | - | - | - | - | - |
USDJPY | 152.62475 | 152.30875 | 153.117 | 154.37975 | 151.813 | 149.9685 | 161.3135 | 136.51775 | 102.4245 |
USDKRW | 1377.7275 | 1377.4725 | 1366.73 | 1367.4575 | 1368.1325 | - | - | - | - |
USDKWD | 0.30492 | 0.30589 | 0.30586 | 0.306 | 0.30601 | 0.30608 | - | - | - |
USDKZT | - | - | 486.43907 | 486.43907 | 486.43907 | 486.43907 | - | - | - |
USDLBP | - | 89535.05014 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | - | - | - |
USDMXN | 20.10516 | 19.79025 | 19.87186 | 20.23851 | 20.01581 | 19.91142 | 18.09527 | 19.73982 | 18.56081 |
USDMYR | 4.2975 | 4.30185 | 4.30185 | 4.30185 | - | - | - | - | - |
USDNOK | 11.00769 | 10.90097 | 10.85944 | 11.06434 | 10.96886 | 10.94121 | 10.541 | 9.6153 | 8.37751 |
USDPEN | - | - | 3.65687 | 3.65687 | 3.65687 | 3.65687 | - | - | - |
USDPHP | 57.9245 | 57.982 | 57.9325 | 57.8545 | 57.50275 | 57.562 | - | - | - |
USDPLN | 4.03141 | 4.00673 | 3.99665 | 4.05681 | 3.98403 | 3.98125 | 3.9644 | 4.41831 | 3.94714 |
USDQAR | - | - | 3.51336 | 3.52832 | 3.6385 | 3.51104 | 3.45954 | - | - |
USDRON | 4.57338 | 4.57088 | 4.57065 | 4.57125 | - | - | - | - | - |
USDRSD | 107.88154 | 107.634 | 108.17254 | 108.13707 | 107.39931 | 105.55569 | 105.76653 | - | - |
USDRUB | 97.44446 | 98.02241 | 97.99328 | 97.21449 | 99.04884 | 97.16106 | 85.69556 | 64.27 | 65.22735 |
USDSAR | 3.75235 | 3.75159 | 3.7507 | 3.75141 | 3.75044 | 3.75096 | - | - | - |
USDSEK | 10.82481 | 10.7195 | 10.71406 | 10.84983 | 10.67978 | 10.52311 | 10.47776 | 10.30143 | 8.43548 |
USDSGD | 1.3265 | 1.32045 | 1.3216 | 1.3332 | 1.31653 | 1.31396 | 1.35159 | 1.35407 | 1.35136 |
USDTHB | 34.1865 | 34.02025 | 34.0075 | 34.2895 | 33.67425 | 33.18737 | 36.609 | 34.27625 | 34.55525 |
USDTRY | 34.37595 | 34.36308 | 34.23509 | 34.19895 | 34.33964 | 34.13156 | 32.61495 | 18.60227 | 2.89894 |
USDTWD | 32.03145 | 31.88725 | 31.94145 | 31.85268 | 31.9047 | 32.04532 | - | - | - |
USDZAR | 17.55645 | 17.44517 | 17.30787 | 17.6066 | 17.5252 | 17.71476 | 18.27693 | 17.48738 | 14.87639 |
XAGAUD | 47.52 | 47.35975 | 47.53475 | 47.21075 | 49.687 | 47.3525 | 45.166 | 34.51175 | 36.1205 |
XAGEUR | 29.21 | 29.23593 | 29.34 | 29.08185 | 30.07343 | 29.268 | 28.09217 | 21.92968 | 22.754 |
XAGUSD | 31.34495 | 31.5232 | 31.67128 | 31.19778 | 32.77795 | 31.706 | 30.377 | 23.27265 | 18.02425 |
XAUAUD | 4066.6 | 4043.57 | 4035.19 | 4060.085 | 4148.52 | 4016.05 | 3505.8475 | 2662.9325 | 2416.1425 |
XAUEUR | 2499.1625 | 2493.15 | 2496.05 | 2484.925 | 2513.1875 | 2481.5325 | 2180.2375 | 1690.475 | 1525.775 |
XAUGBP | 2075.6 | 2071.825 | 2071.775 | 2068.55 | 2111.25 | 2068.2125 | 1846.325 | 1466.0 | 1357.675 |
XAUJPY | 409820.375 | 409476.375 | 412438.45 | 410912.8 | 415996.0 | 403388.75 | 380270.9 | 244623.25 | 193603.95 |
XAUUSD | 2685.755 | 2688.5425 | 2692.3625 | 2665.33 | 2739.555 | 2689.1475 | 2356.4325 | 1795.8325 | 1322.5725 |
XPDUSD | 1213.135 | 1196.3725 | 1196.7725 | 1159.825 | 1055.24 | 1008.4925 | 2251.0775 | 2829.2575 | 2272.9075 |
XPTUSD | 1033.375 | 1019.86 | 1023.7225 | 1021.125 | 1006.3675 | 995.0875 | 919.25 | 1220.495 | 1076.065 |
ZARJPY | 8.6891 | 8.7276 | 8.83908 | 8.76245 | 8.65745 | 8.465 | 8.80782 | 7.77414 | 7.1775 |