Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91586 0.9227 0.92419 0.91462 0.91682 0.92344 0.91558 0.92237 0.98987
AUDCHF 0.57529 0.5793 0.58158 0.57501 0.56932 0.57936 0.60541 0.62685 0.73995
AUDJPY 100.515 101.24025 102.09988 101.426 100.22325 100.47325 108.41791 91.54284 77.52175
AUDNZD 1.10307 1.10559 1.10766 1.10485 1.10123 1.10481 1.09867 1.04664 1.0547
AUDSGD 0.8735 0.8778 0.88114 0.87604 0.86899 0.8799 0.90821 0.91357 1.01707
AUDUSD 0.65849 0.66468 0.66678 0.65692 0.66004 0.66982 0.67219 0.67332 0.75691
CADCHF 0.6284 0.62765 0.62902 0.62852 0.62084 0.62737 0.66132 0.68015 0.74621
CADJPY 109.72175 109.70825 110.46 110.8675 109.29175 108.77875 118.28375 98.74326 78.323
CHFJPY 174.56785 174.72919 175.46897 176.27284 175.98443 173.34675 179.06805 146.08893 104.8715
CHFSGD 1.51726 1.51522 1.51481 1.52296 1.52596 1.51911 1.5003 1.45267 1.38543
CHFUSD 1.15361 1.15499 1.1549 1.15337 1.15502 1.15548 - - -
CRCUSD - - 0.0019 0.00189 0.00189 0.00189 - - -
EURAUD 1.62918 1.62217 1.61825 1.63361 1.65128 1.61812 1.60662 1.5696 1.47455
EURCAD 1.49232 1.49689 1.49566 1.49433 1.51418 1.4943 1.47121 1.4479 1.46035
EURCHF 0.93806 0.9399 0.94155 0.93992 0.94046 0.93736 0.97326 0.98669 1.08466
EURCZK 25.22175 25.21977 25.2552 25.3077 25.2983 25.23742 25.12235 24.1538 27.00905
EURDKK 7.45691 7.45884 7.45834 7.46063 7.45953 7.45615 7.45643 - -
EURGBP 0.83005 0.83175 0.83153 0.83299 0.84027 0.83328 0.84643 0.89216 0.85144
EURHUF 406.44725 405.534 404.56825 409.943 407.862 400.269 392.94 408.561 315.81125
EURJPY 163.77275 164.2325 165.2425 165.70192 165.52575 162.4835 174.2735 144.94537 114.565
EURMXN 21.57655 21.34265 21.44937 21.72328 21.82035 21.58129 19.54742 20.94815 20.56302
EURNOK 11.813 11.75616 11.7199 11.87789 11.95641 11.85313 11.41038 10.44681 9.33276
EURNZD 1.79699 1.79378 1.79282 1.80507 1.81878 1.78768 1.76682 1.65296 1.54142
EURPLN 4.32595 4.32072 4.3135 4.35365 4.341 4.31597 4.28375 4.6796 4.40143
EURSEK 11.61359 11.55896 11.56449 11.63883 11.63163 11.40094 11.18402 10.73199 9.39285
EURSGD 1.42334 1.42427 1.42629 1.43138 1.43513 1.42404 1.46059 1.43553 1.51426
EURTRY 36.88818 37.05499 36.97331 36.716 37.44296 37.09203 35.20534 19.71156 3.22354
EURUSD 1.07301 1.07834 1.07923 1.07341 1.09011 1.08396 1.08047 1.06067 1.11812
EURZAR 18.84024 18.81342 18.68675 18.90386 19.11278 19.19116 19.77188 18.54365 15.99573
GBPAUD 1.96256 1.95024 1.94623 1.96076 1.96517 1.94186 1.89672 1.76623 1.73184
GBPCAD 1.79775 1.79969 1.79881 1.79366 1.80193 1.79291 1.73663 1.62473 1.71466
GBPCHF 1.13001 1.12977 1.13219 1.12816 1.11902 1.12504 1.14886 1.13003 1.28176
GBPJPY 197.2965 197.44575 198.727 198.9055 196.95575 195.0525 205.71504 162.59151 134.1725
GBPMXN 25.98928 25.65672 25.79319 26.06995 25.96141 25.89293 23.08347 24.13659 25.08933
GBPNOK 14.23029 14.13238 14.09462 14.25722 14.23167 14.22438 13.46205 11.77607 10.93325
GBPNZD 2.16409 2.15616 2.15613 2.16646 2.1639 2.14542 2.08487 1.9133 1.81508
GBPSEK 13.99183 13.89722 13.90725 13.97855 13.8562 13.68281 13.39213 12.63097 12.20317
GBPSGD 1.71469 1.71216 1.71488 1.71791 1.70803 1.7089 1.72275 1.65445 1.8454
GBPTRY 44.43898 44.54855 44.46668 44.06946 44.55547 44.50124 41.56042 22.73507 3.94386
GBPUSD 1.29263 1.29638 1.2979 1.2884 1.29724 1.30046 1.27541 1.22124 1.31256
GBPZAR 22.69698 22.61813 22.47237 22.68819 22.74256 23.05891 23.24106 21.39016 20.3439
INRUSD 0.01187 0.01186 0.01188 0.01188 0.01185 0.01189 0.01195 - -
NOKJPY 13.85935 13.95954 14.09478 13.93682 13.82998 13.6975 15.24903 13.80081 10.16785
NOKSEK 0.98293 0.98303 0.9863 0.98004 0.97321 0.96139 0.98755 1.02827 0.99919
NZDCAD 0.83014 0.83434 0.8341 0.82768 0.83232 0.83559 0.83248 0.87362 0.91566
NZDCHF 0.52179 0.5238 0.5249 0.52046 0.51684 0.52433 0.55058 0.59547 0.69072
NZDJPY 91.11275 91.5535 92.14375 91.7715 90.98193 90.92875 98.35125 85.83445 73.5975
NZDUSD 0.59688 0.60097 0.60174 0.59442 0.59921 0.6061 0.61044 0.63698 0.70832
SEKJPY 14.09475 14.20427 14.2858 14.22358 14.21363 14.219 15.339 13.1784 10.82198
SGDJPY 115.03845 115.30732 115.82583 115.73552 115.2993 114.13 119.13905 98.4805 75.38525
USDARS 978.77843 980.7502 980.71144 - - - - - -
USDBBD - - 1.97457 1.97403 1.97602 1.97602 1.97861 - -
USDBGN 1.79071 1.79041 - - - - - - -
USDBRL 5.6359 5.69265 5.69292 - - - - - -
USDCAD 1.39074 1.38821 1.38597 1.39226 1.38894 1.37868 1.36177 1.36811 1.30465
USDCHF 0.87404 0.87151 0.87222 0.87556 0.86251 0.86499 0.9008 0.9306 0.97436
USDCNH 7.19705 7.16552 7.1522 7.19594 7.10121 7.13837 7.29423 6.96795 6.64379
USDCNY 7.12322 7.1241 7.11677 7.12833 7.11165 7.10538 - - -
USDCZK 23.49717 23.38515 23.39923 23.57535 23.19562 23.28433 23.24105 22.85518 24.13717
USDDKK 6.85127 6.84059 6.87472 6.8708 6.9164 6.81801 6.72313 - -
USDDOP - - 59.85 59.85 59.85 59.85 - - -
USDEUR 0.92253 0.91736 0.91905 0.92056 0.92458 0.92056 - - -
USDHKD 7.77493 7.7728 7.7714 7.77585 7.77318 7.77326 7.80814 7.78083 7.75648
USDHUF 378.726 376.043 374.84375 381.88825 374.07125 369.2545 363.88325 385.5935 283.2635
USDIDR 15503.35 15445.875 15462.05 15460.6 - - - - -
USDINR 84.0538 84.06283 84.0678 84.07067 - - - - -
USDJPY 152.62475 152.30875 153.117 154.37975 151.813 149.9685 161.3135 136.51775 102.4245
USDKRW 1377.7275 1377.4725 1366.73 1367.4575 1368.1325 - - - -
USDKWD 0.30492 0.30589 0.30586 0.306 0.30601 0.30608 - - -
USDKZT - - 486.43907 486.43907 486.43907 486.43907 - - -
USDLBP - 89535.05014 89500.0 89500.0 89500.0 89500.0 - - -
USDMXN 20.10516 19.79025 19.87186 20.23851 20.01581 19.91142 18.09527 19.73982 18.56081
USDMYR 4.2975 4.30185 4.30185 4.30185 - - - - -
USDNOK 11.00769 10.90097 10.85944 11.06434 10.96886 10.94121 10.541 9.6153 8.37751
USDPEN - - 3.65687 3.65687 3.65687 3.65687 - - -
USDPHP 57.9245 57.982 57.9325 57.8545 57.50275 57.562 - - -
USDPLN 4.03141 4.00673 3.99665 4.05681 3.98403 3.98125 3.9644 4.41831 3.94714
USDQAR - - 3.51336 3.52832 3.6385 3.51104 3.45954 - -
USDRON 4.57338 4.57088 4.57065 4.57125 - - - - -
USDRSD 107.88154 107.634 108.17254 108.13707 107.39931 105.55569 105.76653 - -
USDRUB 97.44446 98.02241 97.99328 97.21449 99.04884 97.16106 85.69556 64.27 65.22735
USDSAR 3.75235 3.75159 3.7507 3.75141 3.75044 3.75096 - - -
USDSEK 10.82481 10.7195 10.71406 10.84983 10.67978 10.52311 10.47776 10.30143 8.43548
USDSGD 1.3265 1.32045 1.3216 1.3332 1.31653 1.31396 1.35159 1.35407 1.35136
USDTHB 34.1865 34.02025 34.0075 34.2895 33.67425 33.18737 36.609 34.27625 34.55525
USDTRY 34.37595 34.36308 34.23509 34.19895 34.33964 34.13156 32.61495 18.60227 2.89894
USDTWD 32.03145 31.88725 31.94145 31.85268 31.9047 32.04532 - - -
USDZAR 17.55645 17.44517 17.30787 17.6066 17.5252 17.71476 18.27693 17.48738 14.87639
XAGAUD 47.52 47.35975 47.53475 47.21075 49.687 47.3525 45.166 34.51175 36.1205
XAGEUR 29.21 29.23593 29.34 29.08185 30.07343 29.268 28.09217 21.92968 22.754
XAGUSD 31.34495 31.5232 31.67128 31.19778 32.77795 31.706 30.377 23.27265 18.02425
XAUAUD 4066.6 4043.57 4035.19 4060.085 4148.52 4016.05 3505.8475 2662.9325 2416.1425
XAUEUR 2499.1625 2493.15 2496.05 2484.925 2513.1875 2481.5325 2180.2375 1690.475 1525.775
XAUGBP 2075.6 2071.825 2071.775 2068.55 2111.25 2068.2125 1846.325 1466.0 1357.675
XAUJPY 409820.375 409476.375 412438.45 410912.8 415996.0 403388.75 380270.9 244623.25 193603.95
XAUUSD 2685.755 2688.5425 2692.3625 2665.33 2739.555 2689.1475 2356.4325 1795.8325 1322.5725
XPDUSD 1213.135 1196.3725 1196.7725 1159.825 1055.24 1008.4925 2251.0775 2829.2575 2272.9075
XPTUSD 1033.375 1019.86 1023.7225 1021.125 1006.3675 995.0875 919.25 1220.495 1076.065
ZARJPY 8.6891 8.7276 8.83908 8.76245 8.65745 8.465 8.80782 7.77414 7.1775