Advertisement
Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89947 | 0.90055 | 0.89925 | 0.89436 | 0.88808 | 0.88772 | 0.90896 | 0.86659 | 1.01879 |
| AUDCHF | 0.5232 | 0.52386 | 0.52432 | 0.51955 | 0.51905 | 0.53104 | 0.55929 | 0.56283 | 0.76291 |
| AUDJPY | 96.809 | 96.63725 | 96.26725 | 95.678 | 94.8605 | 93.9515 | 94.02075 | 93.25892 | 85.308 |
| AUDNZD | 1.09434 | 1.09331 | 1.09164 | 1.0899 | 1.0835 | 1.08245 | 1.09977 | 1.0587 | 1.06093 |
| AUDSGD | 0.84128 | 0.84151 | 0.84161 | 0.83649 | 0.83215 | 0.83339 | 0.84339 | 0.87104 | 1.07811 |
| AUDUSD | 0.65704 | 0.65719 | 0.65727 | 0.65305 | 0.65104 | 0.64711 | 0.63253 | 0.63906 | 0.76238 |
| CADCHF | 0.58165 | 0.58169 | 0.58303 | 0.58089 | 0.58442 | 0.59819 | 0.61516 | 0.65029 | 0.75969 |
| CADJPY | 107.629 | 107.31025 | 107.05275 | 106.97425 | 106.80325 | 105.8295 | 103.41725 | 106.66071 | 83.8185 |
| CHFJPY | 185.03425 | 184.465 | 183.59975 | 184.135 | 182.74625 | 176.901 | 168.0445 | 163.84126 | 111.835 |
| CHFSGD | 1.60796 | 1.6063 | 1.6051 | 1.60988 | 1.60317 | 1.56919 | 1.50762 | 1.52806 | 1.39749 |
| EURAUD | 1.77959 | 1.77761 | 1.77772 | 1.79261 | 1.80229 | 1.77039 | 1.71957 | 1.69508 | 1.39912 |
| EURCAD | 1.60068 | 1.6008 | 1.59861 | 1.60334 | 1.60048 | 1.57158 | 1.56338 | 1.44394 | 1.4247 |
| EURCHF | 0.93109 | 0.93124 | 0.93213 | 0.9315 | 0.9354 | 0.94023 | 0.96218 | 0.95808 | 1.0652 |
| EURCZK | 24.68878 | 24.65214 | 24.6329 | 24.65248 | 24.62685 | 24.81734 | 25.02781 | 24.00117 | 26.97765 |
| EURGBP | 0.8663 | 0.86266 | 0.86146 | 0.8618 | 0.86115 | 0.85537 | 0.84139 | 0.85525 | 0.85611 |
| EURHUF | 400.0315 | 399.57075 | 398.55675 | 399.62725 | 399.5025 | 403.1145 | 399.29225 | 383.176 | 308.85325 |
| EURJPY | 172.28875 | 171.78975 | 171.14475 | 171.52375 | 170.9485 | 166.327 | 161.71125 | 158.43494 | 119.7205 |
| EURMXN | 21.8485 | 21.84821 | 21.76373 | 21.7293 | 21.91504 | 21.83202 | 21.67661 | 18.53343 | 22.48678 |
| EURNOK | 11.85674 | 11.83269 | 11.79238 | 11.8224 | 11.86393 | 11.46131 | 11.57398 | 11.52311 | 8.9441 |
| EURNZD | 1.94747 | 1.94354 | 1.9406 | 1.95383 | 1.95268 | 1.91655 | 1.89106 | 1.83325 | 1.51487 |
| EURPLN | 4.26939 | 4.255 | 4.2513 | 4.24484 | 4.25044 | 4.27649 | 4.17869 | 4.45951 | 4.34444 |
| EURSEK | 11.17249 | 11.13992 | 11.13692 | 11.15129 | 11.16455 | 11.08311 | 11.02415 | 11.8761 | 9.47801 |
| EURSGD | 1.49719 | 1.49593 | 1.49625 | 1.49963 | 1.4997 | 1.47549 | 1.45074 | 1.476 | 1.49398 |
| EURTRY | 47.04933 | 47.01277 | 46.92877 | 46.9228 | 46.9653 | 45.3999 | 39.90668 | 29.40048 | 4.00541 |
| EURUSD | 1.16929 | 1.16821 | 1.16849 | 1.17069 | 1.17333 | 1.14571 | 1.088 | 1.08881 | 1.06785 |
| EURZAR | 20.96863 | 20.85068 | 20.74502 | 20.82936 | 20.81723 | 20.70334 | 19.80511 | 20.69182 | 14.10947 |
| GBPAUD | 2.05419 | 2.0606 | 2.0636 | 2.08014 | 2.09288 | 2.06978 | 2.04314 | 1.95911 | 1.63372 |
| GBPCAD | 1.84773 | 1.85566 | 1.85569 | 1.86049 | 1.85848 | 1.83742 | 1.85754 | 1.68917 | 1.66491 |
| GBPCHF | 1.07476 | 1.07947 | 1.08201 | 1.08084 | 1.08625 | 1.09918 | 1.14319 | 1.11964 | 1.24927 |
| GBPJPY | 198.87575 | 199.14075 | 198.66425 | 199.029 | 198.5295 | 194.459 | 192.1465 | 185.14818 | 139.446 |
| GBPMXN | 25.22028 | 25.32615 | 25.26384 | 25.21384 | 25.45155 | 25.52448 | 25.75906 | 21.67288 | 26.22355 |
| GBPNOK | 13.68428 | 13.7151 | 13.68676 | 13.7172 | 13.77507 | 13.39689 | 13.7493 | 13.45424 | 10.654 |
| GBPNZD | 2.24795 | 2.25289 | 2.25267 | 2.26708 | 2.26739 | 2.24048 | 2.24727 | 2.13866 | 1.77161 |
| GBPSEK | 12.89476 | 12.91228 | 12.92594 | 12.93811 | 12.9623 | 12.95431 | 13.08593 | 13.87015 | 12.20317 |
| GBPSGD | 1.72823 | 1.73407 | 1.73681 | 1.74012 | 1.74148 | 1.72504 | 1.72373 | 1.72282 | 1.76505 |
| GBPTRY | 54.29231 | 54.48247 | 54.45644 | 54.45179 | 54.4976 | 53.06773 | 47.40956 | 34.30556 | 4.6772 |
| GBPUSD | 1.3497 | 1.35418 | 1.35637 | 1.35839 | 1.36252 | 1.33944 | 1.29274 | 1.27173 | 1.24541 |
| NOKJPY | 14.51475 | 14.503 | 14.497 | 14.4925 | 14.3945 | 14.4975 | 13.9315 | 13.68826 | 10.16785 |
| NOKSEK | 0.94163 | 0.9409 | 0.94384 | 0.94264 | 0.94055 | 0.96605 | 0.94948 | 1.01373 | 1.05818 |
| NZDCAD | 0.82188 | 0.8236 | 0.82372 | 0.82054 | 0.81959 | 0.82001 | 0.82641 | 0.80299 | 0.94618 |
| NZDCHF | 0.47806 | 0.47911 | 0.48029 | 0.47665 | 0.47902 | 0.49046 | 0.50853 | 0.52201 | 0.71951 |
| NZDJPY | 88.46225 | 88.384 | 88.1845 | 87.78225 | 87.55 | 86.77625 | 85.506 | 84.84236 | 82.25125 |
| NZDUSD | 0.60038 | 0.60104 | 0.60208 | 0.59915 | 0.60088 | 0.59779 | 0.57513 | 0.59319 | 0.72048 |
| SEKJPY | 15.38475 | 15.38475 | 15.33 | 15.3455 | 15.2745 | 14.968 | 14.60225 | 13.30782 | 10.82198 |
| SGDJPY | 115.06175 | 114.82975 | 114.37225 | 114.366 | 113.987 | 112.7185 | 111.429 | 106.79865 | 75.38525 |
| USDCAD | 1.36905 | 1.37039 | 1.36834 | 1.36972 | 1.36415 | 1.37199 | 1.43707 | 1.35308 | 1.33584 |
| USDCHF | 0.79629 | 0.79717 | 0.79774 | 0.79568 | 0.79723 | 0.82069 | 0.88435 | 0.88013 | 1.00358 |
| USDCNH | 7.17211 | 7.17047 | 7.18086 | 7.18468 | 7.17649 | 7.19345 | 7.23159 | 7.30474 | 6.85555 |
| USDCZK | 21.11169 | 21.10065 | 21.07946 | 21.05606 | 20.98761 | 21.6566 | 22.97596 | 22.03202 | 25.3031 |
| USDHUF | 342.06375 | 342.02125 | 341.084 | 341.34275 | 340.45975 | 351.84625 | 367.05075 | 351.6205 | 289.47875 |
| USDJPY | 147.347 | 147.05175 | 146.4665 | 146.5155 | 145.706 | 145.18725 | 148.6275 | 145.4765 | 112.08425 |
| USDMXN | 18.68685 | 18.70283 | 18.62673 | 18.56137 | 18.67949 | 19.05841 | 19.91783 | 17.06092 | 21.08299 |
| USDNOK | 10.13965 | 10.12845 | 10.09141 | 10.09848 | 10.11125 | 10.00358 | 10.63399 | 10.41554 | 8.35065 |
| USDPLN | 3.65069 | 3.64157 | 3.63735 | 3.62492 | 3.62178 | 3.73174 | 3.84166 | 4.08071 | 4.06025 |
| USDRUB | 77.90211 | 78.19742 | 78.4965 | 78.69568 | 78.74888 | 99.21412 | 87.30501 | 74.07125 | 63.0686 |
| USDSEK | 9.55465 | 9.53546 | 9.53067 | 9.5251 | 9.51469 | 9.67103 | 10.12592 | 10.83525 | 8.85779 |
| USDSGD | 1.28047 | 1.28053 | 1.2805 | 1.281 | 1.27815 | 1.28789 | 1.33336 | 1.35529 | 1.42018 |
| USDTHB | 32.39263 | 32.51712 | 32.66136 | 32.68161 | 32.55135 | 32.86885 | 33.65212 | 34.934 | 34.53325 |
| USDTRY | 40.16517 | 40.16494 | 40.05386 | 40.03985 | 39.98722 | 39.53226 | 36.65474 | 27.03847 | 3.75278 |
| USDZAR | 17.93331 | 17.84876 | 17.7547 | 17.79148 | 17.74158 | 18.07421 | 18.2038 | 18.83277 | 13.52887 |
| XAGAUD | 58.117 | 57.161 | 56.07075 | 55.58125 | 55.8295 | 56.391 | 53.41825 | 35.247 | 36.1205 |
| XAGEUR | 32.6555 | 32.15325 | 31.5245 | 31.01925 | 30.953 | 31.838 | 31.0525 | 20.83 | 22.754 |
| XAGUSD | 38.18425 | 37.55675 | 36.84225 | 36.34675 | 36.29025 | 36.477 | 33.7805 | 22.68115 | 17.1305 |
| XAUAUD | 5108.455 | 5076.49 | 5052.4575 | 5054.6575 | 5087.9725 | 5192.48 | 4729.8525 | 2946.7625 | 2416.1425 |
| XAUEUR | 2870.56 | 2855.8075 | 2840.7025 | 2821.4825 | 2821.61 | 2931.81 | 2748.5675 | 1740.3375 | 1525.775 |
| XAUGBP | 2486.8125 | 2463.6025 | 2446.87 | 2430.7525 | 2429.2975 | 2507.915 | 2311.53 | 1487.675 | 1357.675 |
| XAUJPY | 494565.5 | 490603.75 | 486262.75 | 483905.0 | 481575.25 | 487683.5 | 444092.25 | 275266.4 | 193603.95 |
| XAUUSD | 3356.5775 | 3336.295 | 3319.7125 | 3299.4475 | 3302.715 | 3358.99 | 2989.95 | 1894.8075 | 1237.9775 |
| XPDUSD | 1209.34 | 1160.8225 | 1147.44 | 1110.5175 | 1132.07 | 1046.03 | 959.375 | 1736.8875 | 2272.9075 |
| XPTUSD | 1383.6875 | 1355.485 | 1366.8825 | 1365.225 | 1384.9175 | 1318.4125 | 994.3 | 928.75 | 1076.065 |
| ZARJPY | 8.20775 | 8.2285 | 8.2405 | 8.2235 | 8.2015 | 8.0235 | 8.14775 | 7.6321 | 8.434 |
