To use chat, please login.
Back to contacts

Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90147 0.90144 0.90174 0.90206 0.902 0.90136 0.89946 0.90278 0.91504
AUDCHF 0.65744 0.65749 0.65816 0.65851 0.6585 0.65849 0.64965 0.64739 0.66283
AUDJPY 80.73325 80.7505 80.8495 80.9005 80.9065 80.91675 79.75625 79.554 81.872
AUDNZD 1.04929 1.04942 1.04996 1.05 1.04995 1.04982 1.04199 1.04028 1.0427
AUDSGD 0.97168 0.97169 0.97238 0.9726 0.9726 0.97274 0.96311 0.96421 0.98228
AUDUSD 0.71184 0.7119 0.7125 0.71273 0.71276 0.71292 0.70381 0.70411 0.7214
CADCHF 0.72925 0.7294 0.72985 0.72998 0.72999 0.73048 0.7226 0.7177 0.724
CADJPY 89.5555 89.5765 89.65675 89.67925 89.68625 89.775 88.67275 88.1855 89.3925
CHFJPY 122.79 122.80475 122.83075 122.84475 122.851 122.87075 122.67125 122.87175 123.50375
CHFSGD 1.47803 1.4779 1.47741 1.47696 1.47701 1.47716 1.48179 1.48893 1.47871
EURAUD 1.58569 1.58552 1.58437 1.58384 1.58394 1.58343 1.60362 1.60579 1.57841
EURCAD 1.42943 1.42922 1.42868 1.42873 1.42864 1.42757 1.44239 1.44874 1.44213
EURCHF 1.04253 1.04253 1.04287 1.04304 1.0431 1.04278 1.04274 1.03972 1.04547
EURCZK 25.45256 25.45258 25.4504 25.44136 25.44136 25.43976 25.44206 25.486 25.49241
EURGBP 0.85291 0.85274 0.8523 0.85205 0.85207 0.85194 0.85143 0.8522 0.85013
EURHUF 366.781 366.778 366.7415 366.63175 366.686 366.9675 365.14175 364.56375 364.757
EURJPY 128.02025 128.0335 128.101 128.135 128.14225 128.13275 127.9205 127.83925 129.15825
EURMXN 23.74078 23.73211 23.7236 23.7211 23.72267 23.71953 23.96574 24.21044 24.23148
EURNOK 10.1739 10.17316 10.16607 10.16269 10.1635 10.15738 10.28876 10.33401 10.12701
EURNZD 1.66383 1.6639 1.66346 1.663 1.66307 1.66248 1.67185 1.66935 1.64948
EURPLN 4.58216 4.58136 4.58213 4.5816 4.58235 4.58301 4.59178 4.6217 4.64948
EURSEK 10.25333 10.25308 10.25121 10.24987 10.25043 10.25166 10.28043 10.31081 10.17244
EURSGD 1.54089 1.54077 1.54072 1.54054 1.54066 1.54053 1.54567 1.54918 1.54751
EURTRY 15.31425 15.32116 15.31006 15.30075 15.3009 15.32858 15.52825 15.13114 14.1787
EURUSD 1.1288 1.12877 1.1289 1.12891 1.129 1.12905 1.12873 1.13087 1.13706
EURZAR 17.90713 17.9045 17.89935 17.90085 17.89968 17.88415 17.99395 18.14458 17.92267
GBPAUD 1.85905 1.85918 1.85868 1.85875 1.8588 1.85874 1.88236 1.8823 1.85564
GBPCAD 1.67592 1.67595 1.6762 1.67672 1.67667 1.6756 1.69372 1.70029 1.6956
GBPCHF 1.22226 1.22247 1.22347 1.22406 1.2241 1.22409 1.22375 1.21977 1.22911
GBPJPY 150.0945 150.1415 150.2935 150.385 150.38775 150.416 150.164 149.86275 151.79875
GBPMXN 27.83438 27.82727 27.83406 27.83766 27.83834 27.8424 28.15202 28.42739 28.46703
GBPNOK 11.928 11.9286 11.92617 11.92577 11.92624 11.92333 12.07412 12.11044 11.90388
GBPNZD 1.95071 1.95115 1.95162 1.95166 1.95166 1.95161 1.96195 1.95605 1.93664
GBPSEK 12.02069 12.02243 12.0263 12.02831 12.02831 12.03253 12.06451 12.09322 11.932
GBPSGD 1.80654 1.80672 1.80759 1.80797 1.808 1.80818 1.81461 1.81733 1.82109
GBPTRY 17.95009 17.96178 17.9612 17.97045 17.96865 17.99087 17.92614 16.15001 16.54288
GBPUSD 1.32343 1.32363 1.32445 1.32493 1.32496 1.32532 1.32546 1.32566 1.33739
NOKJPY 12.57175 12.578 12.58925 12.5935 12.59375 12.59825 12.397 12.349 12.743
NOKSEK 1.00727 1.00739 1.00785 1.00806 1.00806 1.00883 0.99774 0.99794 1.00187
NZDCAD 0.85902 0.85884 0.85877 0.859 0.85896 0.85844 0.8626 0.86802 0.87577
NZDCHF 0.62647 0.62645 0.62683 0.62711 0.62713 0.62712 0.62294 0.62261 0.63375
NZDJPY 76.93225 76.94375 77.00175 77.04575 77.05 77.063 76.529 76.52375 78.31375
NZDUSD 0.67838 0.67833 0.67859 0.67879 0.67882 0.67903 0.67518 0.67753 0.69041
SEKJPY 12.45325 12.456 12.464 12.4675 12.4675 12.45975 12.39525 12.355 12.65275
SGDJPY 83.07175 83.0885 83.136 83.16775 83.17275 83.174 82.7095 82.50125 83.214
USDCAD 1.26635 1.26621 1.26555 1.26561 1.2655 1.26434 1.27774 1.28164 1.26856
USDCHF 0.92356 0.92363 0.92377 0.92393 0.92386 0.92364 0.92368 0.91971 0.92061
USDCNH 6.35378 6.35353 6.35413 6.35347 6.35318 6.3536 6.37365 6.37591 6.37459
USDCZK 22.54805 22.54804 22.54434 22.53668 22.53468 22.5845 22.57948 22.53966 22.40357
USDHUF 324.92325 324.91725 324.8395 324.73125 324.76825 325.01875 323.59525 322.4725 320.491
USDJPY 113.411 113.42925 113.47475 113.50225 113.50125 113.4965 113.33875 113.03575 113.58425
USDMXN 21.03222 21.02562 21.01394 21.01228 21.01118 21.00894 21.23429 21.40631 21.3245
USDNOK 9.01301 9.01246 9.00549 9.00262 9.00237 8.99549 9.11271 9.14025 8.89363
USDPLN 4.05908 4.0585 4.05839 4.05794 4.05792 4.0594 4.06748 4.0873 4.08763
USDRUB 73.90576 74.01356 74.0387 74.02661 74.02563 74.14748 73.73308 74.01817 73.62572
USDSEK 9.0831 9.08312 9.08046 9.07929 9.07929 9.08048 9.10562 9.11428 8.93188
USDSGD 1.36511 1.36503 1.3648 1.36465 1.36457 1.36444 1.36889 1.36901 1.36176
USDTHB 33.54732 33.53705 33.5183 33.5219 33.51598 33.4928 33.83445 33.80957 33.44107
USDTRY 13.56914 13.57309 13.57148 13.55758 13.55383 13.57416 13.75944 13.38138 12.52534
USDZAR 15.86405 15.86204 15.85514 15.85647 15.85482 15.84085 15.93937 16.03066 15.74925
XAGAUD 31.511 31.5025 31.4795 31.548 31.55475 31.5685 31.77275 32.08075 32.41625
XAGEUR 19.87325 19.872 19.8675 19.91775 19.91975 19.94175 19.753 19.99375 20.6165
XAGUSD 22.43425 22.432 22.43075 22.4885 22.4925 22.52375 22.37075 22.63625 23.4375
XAUAUD 2511.5125 2511.2325 2508.0475 2509.83 2509.9625 2509.84 2527.4325 2532.235 2480.1975
XAUCHF 1651.4225 1651.5 1651.03 1652.845 1652.89 1653.015 1644.7025 1640.145 1650.87
XAUEUR 1583.9125 1583.85 1583.0575 1584.5725 1584.59 1585.0525 1576.695 1575.9375 1575.3625
XAUGBP 1350.885 1350.595 1349.235 1350.1125 1350.17 1350.1725 1342.0875 1343.0 1337.8375
XAUJPY 202792.5 202823.5 202810.75 203062.25 203077.75 203120.0 201718.25 201484.5 204045.0
XAUUSD 1788.2525 1788.15 1787.44 1789.155 1789.265 1789.79 1780.0475 1784.5475 1796.38
XPDUSD 1863.83 1863.655 1863.955 1867.53 1867.83 1866.14 1823.16 1785.02 1817.115
XPTUSD 962.48 962.08 961.68 962.78 962.805 962.855 935.455 938.925 975.0
ZARJPY 7.146 7.1455 7.15 7.1515 7.1525 7.15875 7.097 7.03875 7.1835