Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90028 0.90165 0.89929 0.89506 0.88864 0.88772 0.90896 0.86659 1.01879
AUDCHF 0.52403 0.52428 0.52424 0.51982 0.51888 0.53104 0.55929 0.56283 0.76291
AUDJPY 96.98725 96.68675 96.20575 95.668 94.97825 93.9515 94.02075 93.25892 85.308
AUDNZD 1.09502 1.09386 1.09154 1.08987 1.08309 1.08245 1.09977 1.0587 1.06093
AUDSGD 0.84238 0.84264 0.84184 0.83713 0.83212 0.83339 0.84339 0.87104 1.07811
AUDUSD 0.65807 0.65863 0.65774 0.65373 0.65117 0.64711 0.63253 0.63906 0.76238
CADCHF 0.582 0.58141 0.5829 0.58071 0.58393 0.59819 0.61516 0.65029 0.75969
CADJPY 107.7235 107.23025 106.97425 106.8855 106.88375 105.8295 103.41725 106.66071 83.8185
CHFJPY 185.0745 184.422 183.50575 184.039 183.029 176.901 168.0445 163.84126 111.835
CHFSGD 1.60756 1.60727 1.60584 1.61044 1.60355 1.56919 1.50762 1.52806 1.39749
EURAUD 1.77678 1.77496 1.77764 1.7909 1.80193 1.77039 1.71957 1.69508 1.39912
EURCAD 1.59965 1.60043 1.59862 1.60296 1.60113 1.57158 1.56338 1.44394 1.4247
EURCHF 0.93107 0.9306 0.93193 0.93096 0.935 0.94023 0.96218 0.95808 1.0652
EURCZK 24.68707 24.65496 24.63194 24.65513 24.62528 24.81734 25.02781 24.00117 26.97765
EURGBP 0.86526 0.86343 0.86147 0.86171 0.86048 0.85537 0.84139 0.85525 0.85611
EURHUF 399.95225 399.334 398.59225 399.58025 399.3675 403.1145 399.29225 383.176 308.85325
EURJPY 172.32725 171.62475 171.02475 171.33675 171.1455 166.327 161.71125 158.43494 119.7205
EURMXN 21.79271 21.83008 21.78961 21.76628 21.89992 21.83202 21.67661 18.53343 22.48678
EURNOK 11.84771 11.81088 11.79167 11.8176 11.83982 11.46131 11.57398 11.52311 8.9441
EURNZD 1.94567 1.94157 1.94033 1.95183 1.95169 1.91655 1.89106 1.83325 1.51487
EURPLN 4.26557 4.25377 4.25384 4.24492 4.24927 4.27649 4.17869 4.45951 4.34444
EURSEK 11.16639 11.1422 11.13173 11.14509 11.15063 11.08311 11.02415 11.8761 9.47801
EURSGD 1.49683 1.49577 1.49657 1.4993 1.49944 1.47549 1.45074 1.476 1.49398
EURTRY 47.04555 47.04734 46.92541 46.89768 46.95934 45.3999 39.90668 29.40048 4.00541
EURUSD 1.1693 1.16909 1.16928 1.17081 1.17339 1.14571 1.088 1.08881 1.06785
EURZAR 20.9543 20.84696 20.77939 20.82463 20.80777 20.70334 19.80511 20.69182 14.10947
GBPAUD 2.05351 2.05575 2.06349 2.07837 2.09408 2.06978 2.04314 1.95911 1.63372
GBPCAD 1.84876 1.85363 1.85572 1.86025 1.86089 1.83742 1.85754 1.68917 1.66491
GBPCHF 1.07606 1.07774 1.08175 1.08039 1.08652 1.09918 1.14319 1.11964 1.24927
GBPJPY 199.16225 198.768 198.52075 198.847 198.89525 194.459 192.1465 185.14818 139.446
GBPMXN 25.1859 25.28297 25.29322 25.26032 25.45009 25.52448 25.75906 21.67288 26.22355
GBPNOK 13.69136 13.67752 13.68586 13.71274 13.75891 13.39689 13.7493 13.45424 10.654
GBPNZD 2.24862 2.24871 2.25233 2.26516 2.26796 2.24048 2.24727 2.13866 1.77161
GBPSEK 12.90392 12.90291 12.92015 12.93225 12.95632 12.95431 13.08593 13.87015 12.20317
GBPSGD 1.72989 1.73234 1.73719 1.73992 1.7426 1.72504 1.72373 1.72282 1.76505
GBPTRY 54.35713 54.47141 54.44747 54.3988 54.57527 53.06773 47.40956 34.30556 4.6772
GBPUSD 1.35133 1.35402 1.35728 1.3587 1.36362 1.33944 1.29274 1.27173 1.24541
NOKJPY 14.529 14.5145 14.48775 14.484 14.44025 14.4975 13.9315 13.68826 10.16785
NOKSEK 0.9419 0.9428 0.94344 0.94245 0.9411 0.96605 0.94948 1.01373 1.05818
NZDCAD 0.82211 0.82423 0.82387 0.82115 0.82038 0.82001 0.82641 0.80299 0.94618
NZDCHF 0.47848 0.47925 0.48023 0.4769 0.47906 0.49046 0.50853 0.52201 0.71951
NZDJPY 88.56525 88.38725 88.132 87.774 87.6885 86.77625 85.506 84.84236 82.25125
NZDUSD 0.60094 0.6021 0.60257 0.59981 0.60122 0.59779 0.57513 0.59319 0.72048
SEKJPY 15.391 15.365 15.326 15.33675 15.31125 14.968 14.60225 13.30782 10.82198
SGDJPY 115.11425 114.73275 114.2625 114.27075 114.12775 112.7185 111.429 106.79865 75.38525
USDCAD 1.36814 1.36904 1.36745 1.36919 1.36468 1.37199 1.43707 1.35308 1.33584
USDCHF 0.79632 0.79599 0.79705 0.79515 0.79689 0.82069 0.88435 0.88013 1.00358
USDCNH 7.17247 7.16703 7.17924 7.18393 7.17412 7.19345 7.23159 7.30474 6.85555
USDCZK 21.1108 21.08791 21.0644 21.05785 20.98501 21.6566 22.97596 22.03202 25.3031
USDHUF 342.0025 341.554 340.8765 341.28 340.35425 351.84625 367.05075 351.6205 289.47875
USDJPY 147.383 146.80325 146.26375 146.34925 145.85475 145.18725 148.6275 145.4765 112.08425
USDMXN 18.63852 18.6739 18.63624 18.5923 18.66306 19.05841 19.91783 17.06092 21.08299
USDNOK 10.1321 10.10199 10.08408 10.09324 10.08968 10.00358 10.63399 10.41554 8.35065
USDPLN 3.647 3.63766 3.63721 3.62479 3.62075 3.73174 3.84166 4.08071 4.06025
USDRUB 77.90211 78.19742 78.4965 78.69568 78.74888 99.21412 87.30501 74.07125 63.0686
USDSEK 9.54981 9.53017 9.51987 9.51887 9.50178 9.67103 10.12592 10.83525 8.85779
USDSGD 1.28015 1.2794 1.27991 1.2806 1.27787 1.28789 1.33336 1.35529 1.42018
USDTHB 32.4061 32.43786 32.62335 32.65562 32.54038 32.86885 33.65212 34.934 34.53325
USDTRY 40.16367 40.16386 40.0525 40.03457 39.98145 39.53226 36.65474 27.03847 3.75278
USDZAR 17.92018 17.83166 17.77007 17.78682 17.73323 18.07421 18.2038 18.83277 13.52887
XAGAUD 58.32375 57.0705 56.01675 55.781 56.185 56.391 53.41825 35.247 36.1205
XAGEUR 32.82175 32.15275 31.51425 31.1125 31.178 31.838 31.0525 20.83 22.754
XAGUSD 38.3755 37.58675 36.8325 36.42325 36.60025 36.477 33.7805 22.68115 17.1305
XAUAUD 5094.3475 5081.62 5043.8875 5067.26 5092.8725 5192.48 4729.8525 2946.7625 2416.1425
XAUEUR 2867.0375 2862.9775 2837.755 2826.5125 2826.3375 2931.81 2748.5675 1740.3375 1525.775
XAUGBP 2480.7675 2471.9275 2444.8325 2435.89 2433.0675 2507.915 2311.53 1487.675 1357.675
XAUJPY 494076.5 491360.25 485553.75 484834.5 483578.75 487683.5 444092.25 275266.4 193603.95
XAUUSD 3352.4925 3347.0325 3316.5625 3309.2625 3314.05 3358.99 2989.95 1894.8075 1237.9775
XPDUSD 1216.2725 1164.2725 1143.585 1108.4 1126.0925 1046.03 959.375 1736.8875 2272.9075
XPTUSD 1392.4825 1355.525 1362.6 1369.0725 1388.1075 1318.4125 994.3 928.75 1076.065
ZARJPY 8.21325 8.22375 8.22 8.21775 8.216 8.0235 8.14775 7.6321 8.434