To use chat, please login.
Back to contacts

Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91471 0.9148 0.91487 0.91478 0.91421 0.91387 0.90626 0.89866 0.87312
AUDCHF 0.64375 0.64378 0.64389 0.64371 0.64311 0.64284 0.63678 0.63627 0.63767
AUDJPY 93.083 93.07075 93.07375 93.06775 93.04125 93.0485 92.726 93.74775 94.2235
AUDNZD 1.07832 1.07823 1.07771 1.07761 1.07693 1.07672 1.07892 1.07957 1.11113
AUDSGD 0.9254 0.92556 0.92568 0.92566 0.92565 0.92508 0.91952 0.92439 0.90761
AUDUSD 0.68236 0.68233 0.68236 0.68232 0.68214 0.68181 0.66909 0.67154 0.63779
CADCHF 0.70369 0.70369 0.70379 0.70368 0.70338 0.70326 0.70254 0.70727 0.7295
CADJPY 101.752 101.73025 101.7315 101.74075 101.76725 101.811 102.23175 104.2545 108.333
CHFJPY 144.581 144.5515 144.53475 144.56625 144.69825 144.74775 145.61225 147.21825 148.18175
CHFSGD 1.43751 1.43765 1.43757 1.43789 1.43938 1.43952 1.44374 1.4523 1.42339
EURAUD 1.53062 1.53058 1.53041 1.53048 1.53115 1.53128 1.54564 1.54184 1.54123
EURCAD 1.40013 1.40022 1.40013 1.39997 1.39983 1.39958 1.40175 1.38591 1.34786
EURCHF 0.98541 0.98542 0.98543 0.9853 0.98474 0.9844 0.98473 0.98166 0.98494
EURCZK 24.33742 24.33754 24.33777 24.33777 24.34433 24.33706 24.34229 24.34879 24.49913
EURGBP 0.86322 0.86318 0.86331 0.86329 0.86304 0.86298 0.86355 0.86131 0.86684
EURHUF 408.43175 408.45 408.486 408.491 408.58575 408.58575 406.3875 408.88025 414.622
EURJPY 142.47925 142.4535 142.4495 142.45675 142.5005 142.5075 143.3935 144.72975 145.825
EURMXN 20.10128 20.09948 20.09733 20.09808 20.09833 20.09448 19.86957 20.06484 19.66237
EURNOK 10.23744 10.23627 10.23619 10.2366 10.23786 10.23825 10.33338 10.33426 10.35498
EURNZD 1.65052 1.65021 1.64936 1.6493 1.649 1.64902 1.66736 1.66404 1.71308
EURPLN 4.67365 4.67356 4.67364 4.67342 4.67493 4.67391 4.67586 4.69499 4.75793
EURSEK 10.91156 10.9121 10.91217 10.91217 10.9102 10.91291 10.91702 10.87215 10.91678
EURSGD 1.41661 1.41683 1.4168 1.41682 1.41754 1.41702 1.42152 1.42678 1.4007
EURTRY 19.43189 19.4257 19.42342 19.42342 19.43258 19.42279 19.26024 19.26778 18.38854
EURUSD 1.0445 1.04439 1.04428 1.04432 1.04452 1.04405 1.03435 1.03623 0.98723
EURZAR 17.83608 17.83814 17.84492 17.84141 17.85181 17.8475 17.59662 17.74122 17.99915
GBPAUD 1.77294 1.77297 1.77254 1.77262 1.77396 1.77414 1.78856 1.78917 1.78213
GBPCAD 1.62182 1.62195 1.62172 1.62167 1.62187 1.62174 1.62297 1.60925 1.55389
GBPCHF 1.14135 1.14142 1.14135 1.14111 1.14087 1.14051 1.1395 1.13915 1.13589
GBPJPY 165.03175 165.01925 164.98625 164.99925 165.09625 165.1215 165.94 167.844 168.23425
GBPMXN 23.28521 23.28417 23.27994 23.27873 23.28495 23.28068 23.00396 23.28757 22.65774
GBPNOK 11.85766 11.86061 11.85629 11.85745 11.86254 11.86274 11.96029 11.99069 11.94362
GBPNZD 1.9118 1.91155 1.91031 1.91031 1.91054 1.91061 1.92903 1.93203 1.98274
GBPSEK 12.63912 12.64019 12.63867 12.63867 12.64121 12.64458 12.63762 12.61292 12.59849
GBPSGD 1.64078 1.64111 1.64089 1.64105 1.64221 1.64161 1.64417 1.65538 1.61422
GBPTRY 22.54308 22.54101 22.53316 22.53215 22.54113 22.52078 22.30866 22.36876 21.17236
GBPUSD 1.20989 1.20986 1.20961 1.20962 1.21015 1.20962 1.19783 1.20249 1.1375
NOKJPY 13.89925 13.89625 13.8955 13.896 13.89675 13.899 13.83825 13.9475 14.03625
NOKSEK 1.06502 1.0652 1.06521 1.06521 1.06496 1.06516 1.05529 1.05022 1.05172
NZDCAD 0.84821 0.84837 0.84877 0.84874 0.84885 0.84857 0.83995 0.83176 0.78521
NZDCHF 0.59698 0.59704 0.5974 0.59728 0.59711 0.59692 0.59026 0.58895 0.57431
NZDJPY 86.317 86.317 86.3525 86.36025 86.39825 86.417 85.93225 86.84375 85.01625
NZDUSD 0.63276 0.6328 0.6331 0.6331 0.63335 0.63301 0.6203 0.62173 0.57524
SEKJPY 13.02025 13.01725 13.0155 13.0165 13.0235 13.02375 13.09425 13.24925 13.286
SGDJPY 100.56225 100.53 100.52825 100.52 100.50925 100.557 100.792 101.33975 104.22575
USDCAD 1.34054 1.34075 1.34078 1.34063 1.34025 1.34046 1.35529 1.33905 1.36797
USDCHF 0.94339 0.94349 0.94366 0.94352 0.94279 0.94298 0.95209 0.94729 0.99902
USDCNH 7.05813 7.05887 7.058 7.058 7.05007 7.05389 7.16615 7.17785 7.26352
USDCZK 23.30371 23.30548 23.30924 23.30829 23.38052 23.56436 23.53484 23.4884 24.83487
USDHUF 390.9475 390.99825 391.0225 391.0095 391.0625 391.2155 392.95575 394.03875 420.51475
USDJPY 136.409 136.40275 136.402 136.41125 136.43475 136.5015 138.656 139.62375 148.2405
USDMXN 19.24715 19.24642 19.24723 19.24728 19.24469 19.24866 19.2013 19.38636 19.89152
USDNOK 9.80344 9.80369 9.8018 9.80187 9.80258 9.80674 9.99038 9.97072 10.47586
USDPLN 4.47511 4.47542 4.47572 4.4758 4.47604 4.47691 4.51937 4.53024 4.82046
USDRUB 83.55734 83.30054 83.30052 83.27206 83.27206 83.27444 85.30268 76.71328 77.32609
USDSEK 10.44656 10.44806 10.45027 10.45027 10.44597 10.45201 10.55655 10.49196 11.08992
USDSGD 1.35633 1.35663 1.35677 1.35677 1.35709 1.35721 1.37505 1.37666 1.41854
USDTHB 34.98981 34.99506 34.98103 34.96379 34.91029 34.93854 35.53078 35.84329 37.90907
USDTRY 18.61465 18.61519 18.61433 18.61451 18.61359 18.60651 18.61709 18.59656 18.59765
USDZAR 17.07725 17.08071 17.0874 17.0816 17.09112 17.09519 17.02307 17.13209 18.21187
XAGAUD 32.736 32.72075 32.73525 32.73225 32.75175 32.743 31.69375 31.6965 30.42175
XAGEUR 21.3845 21.377 21.3885 21.38325 21.39525 21.3825 20.49875 20.52575 19.67425
XAGUSD 22.341 22.33175 22.346 22.341 22.36075 22.33725 21.21025 21.28925 19.40475
XAUAUD 2612.12 2611.6225 2611.7125 2611.08 2609.585 2609.445 2614.1425 2607.3325 2585.995
XAUCHF 1681.5675 1681.3475 1681.7325 1681.06 1678.48 1677.2175 1664.9725 1657.0725 1650.5275
XAUEUR 1706.475 1706.21 1706.4375 1706.135 1704.3 1703.515 1691.62 1686.9475 1676.5925
XAUGBP 1472.875 1472.705 1473.0525 1472.5975 1470.66 1469.8775 1460.88 1456.1075 1450.18
XAUJPY 243095.5 243035.25 243079.5 243008.5 242807.25 242796.25 242456.75 244458.5 243990.25
XAUUSD 1782.4575 1782.0275 1781.9675 1781.6525 1780.4875 1778.6825 1749.425 1749.1575 1653.4275
XPDUSD 1908.965 1908.5775 1909.0275 1908.7875 1907.93 1903.2 1833.4675 1840.0375 1957.77
XPTUSD 1040.255 1040.3225 1040.5125 1040.4675 1041.8875 1040.8025 998.8325 981.5375 921.16
ZARJPY 7.97825 7.97525 7.97425 7.97625 7.969 7.97225 8.13225 8.14225 8.10125