Advertisement
Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88411 | 0.88177 | 0.88777 | 0.89057 | 0.89193 | 0.89299 | 0.9017 | 0.89292 | 1.01879 |
| AUDCHF | 0.52821 | 0.52646 | 0.52968 | 0.53469 | 0.53549 | 0.53168 | 0.57126 | 0.58295 | 0.76291 |
| AUDJPY | 93.74825 | 93.304 | 93.6825 | 94.25425 | 94.18475 | 92.279 | 96.32225 | 95.0726 | 85.308 |
| AUDNZD | 1.07883 | 1.07792 | 1.07673 | 1.07896 | 1.07766 | 1.08747 | 1.10873 | 1.08445 | 1.06093 |
| AUDSGD | 0.83378 | 0.83024 | 0.83483 | 0.83723 | 0.83832 | 0.83115 | 0.85254 | 0.89671 | 1.07811 |
| AUDUSD | 0.6507 | 0.64644 | 0.65284 | 0.65211 | 0.65229 | 0.64467 | 0.6359 | 0.67408 | 0.76238 |
| CADCHF | 0.59737 | 0.59693 | 0.5966 | 0.60037 | 0.60027 | 0.59535 | 0.6342 | 0.65385 | 0.75969 |
| CADJPY | 106.034 | 105.81225 | 105.52725 | 105.84425 | 105.59675 | 103.3105 | 107.24075 | 106.57637 | 83.8185 |
| CHFJPY | 177.48175 | 177.232 | 176.8675 | 176.27575 | 175.879 | 173.5295 | 168.2695 | 162.76269 | 111.835 |
| CHFSGD | 1.57846 | 1.57703 | 1.57608 | 1.56578 | 1.56556 | 1.56318 | 1.4884 | 1.5365 | 1.39749 |
| EURAUD | 1.77416 | 1.77827 | 1.77344 | 1.76301 | 1.75127 | 1.75633 | 1.64888 | 1.6499 | 1.39912 |
| EURCAD | 1.56858 | 1.56812 | 1.57442 | 1.56996 | 1.56188 | 1.56842 | 1.48685 | 1.47303 | 1.4247 |
| EURCHF | 0.93711 | 0.9362 | 0.93934 | 0.94266 | 0.93778 | 0.9338 | 0.94325 | 0.96187 | 1.0652 |
| EURCZK | 24.82585 | 24.81528 | 24.76802 | 24.76397 | 24.76989 | 24.9045 | 25.02756 | 23.93597 | 26.97765 |
| EURGBP | 0.84979 | 0.84981 | 0.85163 | 0.84773 | 0.84248 | 0.84314 | 0.83305 | 0.86378 | 0.85611 |
| EURHUF | 402.627 | 403.00925 | 401.28925 | 399.5105 | 401.3315 | 402.88775 | 401.8075 | 377.9785 | 308.85325 |
| EURJPY | 166.32975 | 165.92075 | 166.154 | 166.16825 | 164.945 | 162.05225 | 158.921 | 157.14709 | 119.7205 |
| EURMXN | 21.82949 | 21.86667 | 21.90783 | 21.69577 | 21.75953 | 21.90547 | 21.30432 | 18.8339 | 22.48678 |
| EURNOK | 11.42696 | 11.45993 | 11.50682 | 11.56951 | 11.48475 | 11.5234 | 11.66012 | 11.22003 | 8.9441 |
| EURNZD | 1.91405 | 1.91691 | 1.90953 | 1.90221 | 1.88724 | 1.91012 | 1.82852 | 1.79024 | 1.51487 |
| EURPLN | 4.27116 | 4.27664 | 4.26938 | 4.24709 | 4.26793 | 4.24218 | 4.16549 | 4.45879 | 4.34444 |
| EURSEK | 10.95847 | 10.97769 | 10.93416 | 10.97622 | 10.95629 | 10.84822 | 11.22218 | 11.49251 | 9.47801 |
| EURSGD | 1.47932 | 1.47648 | 1.48056 | 1.47604 | 1.46815 | 1.4598 | 1.40478 | 1.48041 | 1.49398 |
| EURTRY | 45.52408 | 45.43506 | 45.65641 | 44.97026 | 44.77257 | 44.10271 | 37.99726 | 29.83547 | 4.00541 |
| EURUSD | 1.15447 | 1.14954 | 1.15776 | 1.14959 | 1.14223 | 1.13198 | 1.0489 | 1.11592 | 1.06785 |
| EURZAR | 20.65445 | 20.70038 | 20.58839 | 20.3082 | 20.19768 | 20.33548 | 19.2492 | 20.02914 | 14.10947 |
| GBPAUD | 2.08782 | 2.09255 | 2.08233 | 2.07967 | 2.07867 | 2.08283 | 1.98035 | 1.90783 | 1.63372 |
| GBPCAD | 1.84591 | 1.84522 | 1.8487 | 1.85197 | 1.85401 | 1.86046 | 1.78421 | 1.70454 | 1.66491 |
| GBPCHF | 1.10276 | 1.10159 | 1.10301 | 1.11199 | 1.11311 | 1.10756 | 1.13156 | 1.11527 | 1.24927 |
| GBPJPY | 195.7375 | 195.254 | 195.09925 | 196.01875 | 195.7895 | 192.22825 | 191.38925 | 181.69558 | 139.446 |
| GBPMXN | 25.68839 | 25.7297 | 25.72487 | 25.52781 | 25.83748 | 25.98448 | 25.55969 | 21.82401 | 26.22355 |
| GBPNOK | 13.44569 | 13.48388 | 13.51142 | 13.64488 | 13.62932 | 13.66291 | 13.98811 | 12.96263 | 10.654 |
| GBPNZD | 2.25235 | 2.25565 | 2.24219 | 2.24395 | 2.2401 | 2.26515 | 2.19606 | 2.07313 | 1.77161 |
| GBPSEK | 12.89378 | 12.91601 | 12.83702 | 12.94609 | 13.00202 | 12.86592 | 13.46037 | 13.32433 | 12.20317 |
| GBPSGD | 1.74079 | 1.73737 | 1.73853 | 1.74114 | 1.74264 | 1.7315 | 1.68556 | 1.71287 | 1.76505 |
| GBPTRY | 53.59335 | 53.43913 | 53.58656 | 53.04687 | 53.11537 | 52.2968 | 45.5763 | 34.58246 | 4.6772 |
| GBPUSD | 1.35853 | 1.35267 | 1.35942 | 1.35605 | 1.35584 | 1.3427 | 1.25838 | 1.29117 | 1.24541 |
| NOKJPY | 14.53725 | 14.462 | 14.42275 | 14.34725 | 14.34575 | 14.04775 | 13.6575 | 13.98363 | 10.16785 |
| NOKSEK | 0.95825 | 0.95734 | 0.94963 | 0.94822 | 0.95344 | 0.94085 | 0.96078 | 1.02141 | 1.05818 |
| NZDCAD | 0.81948 | 0.81798 | 0.82443 | 0.82526 | 0.82763 | 0.82116 | 0.81299 | 0.82275 | 0.94618 |
| NZDCHF | 0.48958 | 0.48834 | 0.49188 | 0.49551 | 0.49686 | 0.48886 | 0.51623 | 0.53775 | 0.71951 |
| NZDJPY | 86.89375 | 86.55425 | 87.00325 | 87.35025 | 87.392 | 84.853 | 87.13575 | 87.15338 | 82.25125 |
| NZDUSD | 0.60311 | 0.59969 | 0.60625 | 0.60433 | 0.60524 | 0.59281 | 0.5728 | 0.62089 | 0.72048 |
| SEKJPY | 15.1425 | 15.07575 | 15.157 | 15.1005 | 15.016 | 14.89775 | 14.1695 | 13.59062 | 10.82198 |
| SGDJPY | 112.4285 | 112.37175 | 112.2095 | 112.5715 | 112.337 | 110.99675 | 113.53025 | 104.998 | 75.38525 |
| USDCAD | 1.3588 | 1.36422 | 1.36012 | 1.36573 | 1.36745 | 1.38571 | 1.41808 | 1.3204 | 1.33584 |
| USDCHF | 0.81174 | 0.81438 | 0.81137 | 0.81995 | 0.82089 | 0.82489 | 0.89933 | 0.86355 | 1.00358 |
| USDCNH | 7.18773 | 7.18797 | 7.173 | 7.19534 | 7.18099 | 7.20412 | 7.25774 | 7.18848 | 6.85555 |
| USDCZK | 21.50211 | 21.58378 | 21.39181 | 21.53947 | 21.68491 | 21.99786 | 23.86388 | 21.44418 | 25.3031 |
| USDHUF | 348.7135 | 350.551 | 346.608 | 347.49225 | 351.3145 | 355.88475 | 383.20325 | 338.97225 | 289.47875 |
| USDJPY | 144.0795 | 144.33975 | 143.51225 | 144.55575 | 144.40325 | 143.13575 | 152.092 | 140.799 | 112.08425 |
| USDMXN | 18.90944 | 19.02244 | 18.92395 | 18.87362 | 19.05098 | 19.35082 | 20.30663 | 16.92699 | 21.08299 |
| USDNOK | 9.89812 | 9.96858 | 9.93828 | 10.06244 | 10.05337 | 10.17657 | 11.10554 | 10.02267 | 8.35065 |
| USDPLN | 3.69821 | 3.71946 | 3.68696 | 3.69351 | 3.73531 | 3.7472 | 3.97101 | 3.99571 | 4.06025 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.49155 | 9.54891 | 9.44387 | 9.54758 | 9.59067 | 9.58272 | 10.69582 | 10.24291 | 8.85779 |
| USDSGD | 1.28139 | 1.28434 | 1.2789 | 1.28399 | 1.28531 | 1.28951 | 1.33923 | 1.32729 | 1.42018 |
| USDTHB | 32.43311 | 32.48436 | 32.36938 | 32.60987 | 32.62861 | 32.7336 | 33.73036 | 34.309 | 34.53325 |
| USDTRY | 39.31102 | 39.42179 | 39.33759 | 39.09381 | 39.2096 | 38.82435 | 36.19485 | 26.53215 | 3.75278 |
| USDZAR | 17.88977 | 18.00444 | 17.77323 | 17.66571 | 17.7028 | 17.96158 | 18.35504 | 17.4194 | 13.52887 |
| XAGAUD | 55.7715 | 55.9775 | 55.5445 | 55.61775 | 55.769 | 51.9715 | 51.0645 | 36.61025 | 36.1205 |
| XAGEUR | 31.43375 | 31.47125 | 31.323 | 31.55775 | 31.854 | 29.58975 | 30.92375 | 22.18342 | 22.754 |
| XAGUSD | 36.2865 | 36.1875 | 36.233 | 36.2545 | 36.32375 | 33.5105 | 32.44475 | 24.7647 | 17.1305 |
| XAUAUD | 5273.5225 | 5281.0825 | 5181.9575 | 5113.9325 | 5094.7075 | 5164.745 | 4562.1025 | 2900.1525 | 2416.1425 |
| XAUEUR | 2972.355 | 2969.6675 | 2922.37 | 2902.05 | 2910.135 | 2940.3925 | 2762.05 | 1758.095 | 1525.775 |
| XAUGBP | 2525.8625 | 2523.7375 | 2487.915 | 2460.0325 | 2451.025 | 2479.585 | 2301.79 | 1518.7 | 1357.675 |
| XAUJPY | 494404.75 | 492775.5 | 485738.0 | 481912.25 | 479826.25 | 476713.5 | 441507.0 | 276326.975 | 193603.95 |
| XAUUSD | 3431.6225 | 3414.1075 | 3380.6425 | 3333.9925 | 3318.8425 | 3329.385 | 2896.85 | 1964.1125 | 1237.9775 |
| XPDUSD | 1035.1125 | 1048.06 | 1058.36 | 1080.285 | 1066.9375 | 1026.4625 | 984.3425 | 2091.555 | 2272.9075 |
| XPTUSD | 1224.905 | 1254.305 | 1281.5125 | 1274.5275 | 1194.8625 | 1080.6775 | 987.18 | 1048.125 | 1076.065 |
| ZARJPY | 8.043 | 8.00675 | 8.06325 | 8.1695 | 8.14575 | 7.95825 | 8.26525 | 7.83325 | 8.434 |
