Weighted Close Price (WCLPRICE) Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90274 | 0.90274 | 0.90261 | 0.90259 | 0.9018 | 0.9014 | 0.89931 | 0.88888 | 218256392586.08826 |
AUDCHF | 0.58343 | 0.58362 | 0.58354 | 0.58349 | 0.58291 | 0.58291 | 0.58126 | 0.43321 | 14344.95195 |
AUDJPY | 98.17175 | 98.188 | 98.1945 | 98.1945 | 98.209 | 98.21325 | 98.14775 | 97.51668 | 95.38318 |
AUDNZD | 1.08334 | 1.08329 | 1.08329 | 1.08314 | 1.08306 | 1.0834 | 1.08144 | 1.08371 | 2725182377.32752 |
AUDSGD | 0.88572 | 0.88577 | 0.88563 | 0.88538 | 0.88426 | 0.88418 | 0.88233 | 0.87298 | 0.86733 |
AUDUSD | 0.66522 | 0.6652 | 0.6651 | 0.66487 | 0.66372 | 0.66342 | 0.65999 | 0.64728 | 0.63343 |
CADCHF | 0.64635 | 0.64628 | 0.64634 | 0.64629 | 0.64629 | 0.64685 | 0.64618 | 0.64708 | 0.6582 |
CADJPY | 108.73025 | 108.748 | 108.7735 | 108.7735 | 108.89725 | 108.94675 | 109.2155 | 108.83344 | 108.67925 |
CHFJPY | 168.17206 | 168.19374 | 168.22562 | 168.22693 | 168.44412 | 168.451 | 126.71218 | 423685408330.3683 | 4063732590306.172 |
CHFSGD | 1.51757 | 1.51756 | 1.51757 | 1.51715 | 1.51681 | 1.51667 | 1.51803 | 1.50532 | 1.13832 |
DKKSEK | 1.52829 | 1.52875 | 1.52986 | 1.52858 | 1.53064 | 1.53329 | 1.53133 | 1.5434 | 1.57346 |
DKKUSD | 0.14666 | 0.14665 | 0.14671 | 0.14667 | 0.14674 | 0.14677 | 0.14628 | - | - |
EURAED | 4.0037 | 4.0037 | 4.0037 | 4.00368 | 4.00195 | 3.99848 | - | - | - |
EURAUD | 1.65148 | 1.65153 | 1.65173 | 1.65204 | 1.65419 | 1.65429 | 1.65899 | 1.67048 | 1.64772 |
EURBOB | - | - | - | 7.359 | 7.359 | 7.359 | 7.359 | - | - |
EURBRL | 5.28085 | 5.28085 | 5.28085 | 5.28067 | 5.28037 | 5.28327 | 5.2671 | - | - |
EURCAD | 1.49108 | 1.49116 | 1.49104 | 1.49126 | 1.49189 | 1.49097 | 1.49121 | 1.49025 | 1.45728 |
EURCHF | 0.96407 | 0.96409 | 0.96411 | 0.96416 | 0.96454 | 0.96466 | 0.96418 | 0.96558 | 0.95698 |
EURCNY | 7.7886 | 7.7887 | 7.7887 | 7.78868 | 7.78702 | 7.7799 | 7.7613 | 7.6597 | 7.5824 |
EURCZK | 24.2366 | 24.23757 | 24.24132 | 24.2422 | 24.25523 | 24.27195 | 24.29052 | 24.41683 | 24.47767 |
EURGBP | 0.86601 | 0.86596 | 0.86599 | 0.86599 | 0.86619 | 0.86637 | 0.86728 | 0.87239 | 0.86689 |
EURHUF | 377.3525 | 377.36675 | 377.2585 | 377.24725 | 377.21525 | 377.715 | 379.198 | 377.6415 | 383.9305 |
EURJPY | 162.15025 | 162.17775 | 162.21075 | 162.22075 | 162.4845 | 162.489 | 162.85975 | 163.09425 | 158.84875 |
EURMXN | 18.81556 | 18.81826 | 18.81961 | 18.82076 | 18.83427 | 18.83455 | 18.77645 | 18.7283 | 18.98418 |
EURNOK | 11.68069 | 11.67758 | 11.67937 | 11.68033 | 11.705 | 11.69936 | 11.66709 | 11.79015 | 11.67788 |
EURNZD | 1.78948 | 1.78954 | 1.7897 | 1.78991 | 1.79153 | 1.79182 | 1.79712 | 1.81199 | 1.79829 |
EURPLN | 4.32407 | 4.32583 | 4.32594 | 4.3272 | 4.33241 | 4.3352 | 4.34787 | 4.38914 | 4.48759 |
EURSEK | 11.36712 | 11.36514 | 11.36755 | 11.37089 | 11.38375 | 11.38772 | 11.41933 | 10.21313 | 10.78316 |
EURSGD | 1.463 | 1.46309 | 1.46317 | 1.46292 | 1.4603 | 1.4603 | 1.46389 | 1.46132 | 1.44444 |
EURTRY | 31.75892 | 31.75299 | 31.75711 | 31.75407 | 31.76187 | 31.74328 | 31.6172 | 30.9755 | 29.69851 |
EURUSD | 1.09876 | 1.09878 | 1.09877 | 1.09863 | 1.09826 | 1.09771 | 1.09505 | 1.08535 | 1.05743 |
EURZAR | 20.4724 | 20.47403 | 20.47736 | 20.4785 | 20.50073 | 20.49393 | 20.46869 | 19.90827 | 19.93248 |
GBPAUD | 1.90702 | 1.90706 | 1.90732 | 1.90762 | 1.90982 | 1.90923 | 1.91149 | 1.89549 | 1.90686 |
GBPCAD | 1.72175 | 1.72192 | 1.72181 | 1.72209 | 1.72243 | 1.72097 | 1.71949 | 1.70543 | 1.6729 |
GBPCHF | 1.11318 | 1.11318 | 1.11322 | 1.1133 | 1.1134 | 1.11318 | 1.11143 | 1.1043 | 1.10158 |
GBPJPY | 187.2215 | 187.27925 | 187.3175 | 187.33125 | 187.57625 | 187.51875 | 187.72825 | 186.68294 | 182.52775 |
GBPMXN | 21.72226 | 21.72657 | 21.7279 | 21.73207 | 21.74359 | 21.72955 | 21.64462 | 21.47987 | 21.84354 |
GBPNOK | 13.48576 | 13.48238 | 13.48421 | 13.48589 | 13.51436 | 13.50035 | 13.45089 | 10.16508 | 33801961380.5428 |
GBPNZD | 2.06621 | 2.06625 | 2.06651 | 2.06667 | 2.06839 | 2.06859 | 2.0709 | 2.07692 | 2.07405 |
GBPSEK | 13.1257 | 13.12353 | 13.1266 | 13.12985 | 13.14948 | 13.1511 | 13.16225 | 13.15772 | 13.49888 |
GBPSGD | 1.68916 | 1.68932 | 1.68932 | 1.68909 | 1.68899 | 1.68834 | 1.687 | 1.67035 | 1.66183 |
GBPTRY | 36.66154 | 36.67358 | 36.677 | 36.67624 | 36.66186 | 36.63716 | 36.44588 | 26.85591 | 25.92941 |
GBPUSD | 1.26864 | 1.26869 | 1.26869 | 1.2685 | 1.26783 | 1.2668 | 1.2625 | 1.24028 | 1.21676 |
GBPZAR | 23.63814 | 23.64069 | 23.643 | 23.64609 | 23.66898 | 23.64374 | 23.58216 | 22.79819 | 22.91186 |
INRUSD | 0.012 | 0.01199 | 0.01199 | 0.012 | 0.012 | 0.012 | - | - | - |
NOKJPY | 13.87633 | 13.87403 | 13.8749 | 13.87516 | 13.8668 | 13.87513 | 13.93686 | 13.80963 | 34319.60587 |
NOKSEK | 0.97287 | 0.97283 | 0.97296 | 0.9731 | 0.97277 | 0.97344 | 0.97738 | 0.93565 | 0.98136 |
NZDCAD | 0.83303 | 0.83308 | 0.83296 | 0.83297 | 0.83227 | 0.83162 | 0.82971 | 0.82054 | 0.80742 |
NZDCHF | 0.5384 | 0.5385 | 0.53845 | 0.53843 | 0.53805 | 0.5379 | 0.53645 | 0.53076 | 0.53085 |
NZDJPY | 90.5915 | 90.6125 | 90.6205 | 90.6265 | 90.65125 | 90.61806 | 90.5145 | 89.72891 | 87.957 |
NZDUSD | 0.61381 | 0.61385 | 0.61372 | 0.61362 | 0.61254 | 0.61209 | 0.60926 | 0.59749 | 0.58503 |
SEKJPY | 14.2582 | 14.26462 | 14.26535 | 14.26285 | 14.24817 | 14.24643 | 14.25225 | 14.12157 | 13.5225 |
SGDJPY | 110.8041 | 110.81743 | 110.83943 | 110.86192 | 111.02995 | 111.0447 | 111.016 | 109.24175 | 107.6215 |
USDBGN | 1.78704 | 1.78317 | 1.78687 | 1.78589 | 1.78534 | 1.78567 | - | - | - |
USDBRL | 4.9043 | 4.9044 | 4.90413 | 4.90445 | 4.90732 | 4.898 | - | - | - |
USDCAD | 1.35711 | 1.35715 | 1.35705 | 1.35749 | 1.3586 | 1.35877 | 1.36171 | 1.37076 | 1.37961 |
USDCHF | 0.8774 | 0.87736 | 0.87741 | 0.8776 | 0.87829 | 0.87886 | 0.88044 | 0.89031 | 0.90139 |
USDCLP | 886.5725 | 886.66 | 887.8725 | 887.8525 | 887.725 | 886.8875 | - | - | - |
USDCNH | 7.14392 | 7.144 | 7.14377 | 7.14422 | 7.14714 | 7.14829 | 7.15583 | 7.22576 | 7.31758 |
USDCNY | 7.21042 | 7.21047 | 7.21052 | 7.21055 | 7.21092 | 7.2113 | - | - | - |
USDCOP | 3971.35 | 3973.7 | 3981.365 | 3975.35 | 3973.1225 | - | - | - | - |
USDCZK | 22.04547 | 22.06178 | 22.06453 | 22.07035 | 22.1019 | 22.119 | 22.17488 | 22.56137 | 23.21537 |
USDEUR | 0.91376 | 0.91375 | 0.91367 | 0.91352 | 0.91343 | 0.91372 | - | - | - |
USDHKD | 7.79684 | 7.79663 | 7.79647 | 7.79672 | 7.79622 | 7.79622 | 7.79059 | 7.79765 | 7.82379 |
USDHUF | 343.38975 | 343.3295 | 343.26225 | 343.271 | 343.49 | 344.11175 | 346.57925 | 348.31975 | 363.60725 |
USDIDR | 15406.025 | 15414.675 | 15402.375 | 15406.55 | 15406.5 | 15407.575 | - | - | - |
USDILS | 3.72623 | 3.72596 | 3.72581 | 3.72595 | 3.72612 | 3.72668 | - | - | - |
USDINR | 83.2876 | 83.27848 | 83.2816 | 83.2462 | 83.23632 | 83.2534 | - | - | - |
USDJOD | - | 0.7069 | 0.7069 | 0.7069 | 0.7069 | 0.7069 | 0.70683 | 0.70683 | 0.70693 |
USDJPY | 147.5735 | 147.6055 | 147.6415 | 147.6715 | 147.95675 | 148.03375 | 148.71575 | 149.85 | 150.4065 |
USDKES | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 151.525 | - | - | - |
USDKWD | 0.30801 | 0.30801 | 0.30801 | 0.30801 | 0.30801 | 0.30799 | - | - | - |
USDKZT | - | - | 458.86959 | 458.86959 | 458.86959 | 458.86959 | - | - | - |
USDMXN | 17.12135 | 17.12395 | 17.12435 | 17.13098 | 17.14485 | 17.15518 | 17.136 | 17.3315 | 17.9816 |
USDMYR | 4.6775 | 4.6775 | 4.6775 | 4.67725 | 4.67725 | 4.67823 | - | - | - |
USDNGN | - | 842.27 | 842.27 | 842.4525 | 842.4525 | 839.54 | - | - | - |
USDNOK | 10.63043 | 10.6266 | 10.62851 | 10.63137 | 10.66 | 10.66218 | 10.64962 | 10.75202 | 10.87966 |
USDPHP | 55.362 | 55.362 | 55.34025 | 55.3405 | 55.34025 | 55.42475 | - | - | - |
USDPKR | - | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | - | - | - |
USDPLN | 3.93541 | 3.937 | 3.93704 | 3.93875 | 3.94407 | 3.94907 | 3.97065 | 4.03443 | 3.21596 |
USDRON | 4.54792 | 4.5486 | 4.55005 | 4.5533 | 4.5534 | 4.5619 | - | - | - |
USDRUB | 89.5595 | 89.5595 | 89.59775 | 89.4185 | 89.36625 | 89.28238 | 88.8775 | 89.85863 | 74.64625 |
USDSAR | 3.74593 | 3.74593 | 3.74593 | 3.74592 | 3.74589 | 3.74687 | - | - | - |
USDSEK | 10.34521 | 10.34361 | 10.34601 | 10.35027 | 10.37155 | 10.38012 | 10.42652 | 10.42041 | 10.88985 |
USDSGD | 1.33168 | 1.33155 | 1.33158 | 1.33169 | 1.33235 | 1.33287 | 1.33689 | 1.34755 | 1.36523 |
USDTHB | 34.7395 | 34.73725 | 34.73375 | 34.73375 | 34.783 | 34.793 | 35.09025 | 34.859 | 36.2185 |
USDTRY | 28.89654 | 28.89668 | 28.89726 | 28.89925 | 28.91453 | 28.91477 | 28.89122 | 28.64757 | 26.3266 |
USDUAH | - | - | 35.96153 | 35.96153 | 35.96153 | 35.96153 | - | - | - |
USDZAR | 18.62447 | 18.6288 | 18.63015 | 18.63613 | 18.66892 | 18.67185 | 18.67155 | 135.24806 | 18.31827 |
XAGAUD | 37.4545 | 37.4265 | 37.42075 | 37.42025 | 37.387 | 37.357 | 37.2345 | 36.0505 | 35.5055 |
XAGEUR | 22.7 | 22.69093 | 22.68342 | 22.68218 | 22.61153 | 22.58902 | 22.4737 | 21.53402 | 21.30468 |
XAGUSD | 24.93145 | 24.93845 | 24.9297 | 24.92095 | 24.83805 | 24.7993 | 24.6116 | 23.36355 | 22.5129 |
XAUAUD | 3061.415 | 3060.3575 | 3059.835 | 3059.66 | 3056.17 | 3054.045 | 3049.4625 | 3038.505 | 3071.3675 |
XAUEUR | 1853.0625 | 1853.2125 | 1852.6875 | 1852.2625 | 1848.2125 | 1846.4875 | 1837.875 | 1815.025 | 1842.3625 |
XAUGBP | 1604.0 | 1603.75 | 1603.3 | 1602.875 | 1599.3 | 1598.425 | 1593.35 | 1587.25 | 1601.975 |
XAUJPY | 300608.0 | 300544.5 | 300564.825 | 300514.075 | 300225.1 | 300004.875 | 299437.575 | 295887.0 | 293289.825 |
XAUUSD | 2036.99 | 2037.125 | 2036.515 | 2035.6075 | 2029.1725 | 2026.27 | 2012.4775 | 1971.665 | 1946.7725 |
XPDUSD | - | - | - | 1704.865 | 1705.365 | 1711.8725 | 1726.115 | 1791.165 | 1804.29 |
XPTUSD | - | - | - | 1083.2875 | 1083.1625 | 1078.9 | 1079.8575 | 1063.52 | 1056.52 |
ZARJPY | 7.91698 | 7.91763 | 7.91844 | 7.91849 | 7.92248 | 7.92727 | 7.94924 | 8.17513 | 7.98099 |