Advertisement
Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90028 | 0.90165 | 0.89929 | 0.89506 | 0.88864 | 0.88772 | 0.90896 | 0.86659 | 1.01879 |
| AUDCHF | 0.52403 | 0.52428 | 0.52424 | 0.51982 | 0.51888 | 0.53104 | 0.55929 | 0.56283 | 0.76291 |
| AUDJPY | 96.98725 | 96.68675 | 96.20575 | 95.668 | 94.97825 | 93.9515 | 94.02075 | 93.25892 | 85.308 |
| AUDNZD | 1.09502 | 1.09386 | 1.09154 | 1.08987 | 1.08309 | 1.08245 | 1.09977 | 1.0587 | 1.06093 |
| AUDSGD | 0.84238 | 0.84264 | 0.84184 | 0.83713 | 0.83212 | 0.83339 | 0.84339 | 0.87104 | 1.07811 |
| AUDUSD | 0.65807 | 0.65863 | 0.65774 | 0.65373 | 0.65117 | 0.64711 | 0.63253 | 0.63906 | 0.76238 |
| CADCHF | 0.582 | 0.58141 | 0.5829 | 0.58071 | 0.58393 | 0.59819 | 0.61516 | 0.65029 | 0.75969 |
| CADJPY | 107.7235 | 107.23025 | 106.97425 | 106.8855 | 106.88375 | 105.8295 | 103.41725 | 106.66071 | 83.8185 |
| CHFJPY | 185.0745 | 184.422 | 183.50575 | 184.039 | 183.029 | 176.901 | 168.0445 | 163.84126 | 111.835 |
| CHFSGD | 1.60756 | 1.60727 | 1.60584 | 1.61044 | 1.60355 | 1.56919 | 1.50762 | 1.52806 | 1.39749 |
| EURAUD | 1.77678 | 1.77496 | 1.77764 | 1.7909 | 1.80193 | 1.77039 | 1.71957 | 1.69508 | 1.39912 |
| EURCAD | 1.59965 | 1.60043 | 1.59862 | 1.60296 | 1.60113 | 1.57158 | 1.56338 | 1.44394 | 1.4247 |
| EURCHF | 0.93107 | 0.9306 | 0.93193 | 0.93096 | 0.935 | 0.94023 | 0.96218 | 0.95808 | 1.0652 |
| EURCZK | 24.68707 | 24.65496 | 24.63194 | 24.65513 | 24.62528 | 24.81734 | 25.02781 | 24.00117 | 26.97765 |
| EURGBP | 0.86526 | 0.86343 | 0.86147 | 0.86171 | 0.86048 | 0.85537 | 0.84139 | 0.85525 | 0.85611 |
| EURHUF | 399.95225 | 399.334 | 398.59225 | 399.58025 | 399.3675 | 403.1145 | 399.29225 | 383.176 | 308.85325 |
| EURJPY | 172.32725 | 171.62475 | 171.02475 | 171.33675 | 171.1455 | 166.327 | 161.71125 | 158.43494 | 119.7205 |
| EURMXN | 21.79271 | 21.83008 | 21.78961 | 21.76628 | 21.89992 | 21.83202 | 21.67661 | 18.53343 | 22.48678 |
| EURNOK | 11.84771 | 11.81088 | 11.79167 | 11.8176 | 11.83982 | 11.46131 | 11.57398 | 11.52311 | 8.9441 |
| EURNZD | 1.94567 | 1.94157 | 1.94033 | 1.95183 | 1.95169 | 1.91655 | 1.89106 | 1.83325 | 1.51487 |
| EURPLN | 4.26557 | 4.25377 | 4.25384 | 4.24492 | 4.24927 | 4.27649 | 4.17869 | 4.45951 | 4.34444 |
| EURSEK | 11.16639 | 11.1422 | 11.13173 | 11.14509 | 11.15063 | 11.08311 | 11.02415 | 11.8761 | 9.47801 |
| EURSGD | 1.49683 | 1.49577 | 1.49657 | 1.4993 | 1.49944 | 1.47549 | 1.45074 | 1.476 | 1.49398 |
| EURTRY | 47.04555 | 47.04734 | 46.92541 | 46.89768 | 46.95934 | 45.3999 | 39.90668 | 29.40048 | 4.00541 |
| EURUSD | 1.1693 | 1.16909 | 1.16928 | 1.17081 | 1.17339 | 1.14571 | 1.088 | 1.08881 | 1.06785 |
| EURZAR | 20.9543 | 20.84696 | 20.77939 | 20.82463 | 20.80777 | 20.70334 | 19.80511 | 20.69182 | 14.10947 |
| GBPAUD | 2.05351 | 2.05575 | 2.06349 | 2.07837 | 2.09408 | 2.06978 | 2.04314 | 1.95911 | 1.63372 |
| GBPCAD | 1.84876 | 1.85363 | 1.85572 | 1.86025 | 1.86089 | 1.83742 | 1.85754 | 1.68917 | 1.66491 |
| GBPCHF | 1.07606 | 1.07774 | 1.08175 | 1.08039 | 1.08652 | 1.09918 | 1.14319 | 1.11964 | 1.24927 |
| GBPJPY | 199.16225 | 198.768 | 198.52075 | 198.847 | 198.89525 | 194.459 | 192.1465 | 185.14818 | 139.446 |
| GBPMXN | 25.1859 | 25.28297 | 25.29322 | 25.26032 | 25.45009 | 25.52448 | 25.75906 | 21.67288 | 26.22355 |
| GBPNOK | 13.69136 | 13.67752 | 13.68586 | 13.71274 | 13.75891 | 13.39689 | 13.7493 | 13.45424 | 10.654 |
| GBPNZD | 2.24862 | 2.24871 | 2.25233 | 2.26516 | 2.26796 | 2.24048 | 2.24727 | 2.13866 | 1.77161 |
| GBPSEK | 12.90392 | 12.90291 | 12.92015 | 12.93225 | 12.95632 | 12.95431 | 13.08593 | 13.87015 | 12.20317 |
| GBPSGD | 1.72989 | 1.73234 | 1.73719 | 1.73992 | 1.7426 | 1.72504 | 1.72373 | 1.72282 | 1.76505 |
| GBPTRY | 54.35713 | 54.47141 | 54.44747 | 54.3988 | 54.57527 | 53.06773 | 47.40956 | 34.30556 | 4.6772 |
| GBPUSD | 1.35133 | 1.35402 | 1.35728 | 1.3587 | 1.36362 | 1.33944 | 1.29274 | 1.27173 | 1.24541 |
| NOKJPY | 14.529 | 14.5145 | 14.48775 | 14.484 | 14.44025 | 14.4975 | 13.9315 | 13.68826 | 10.16785 |
| NOKSEK | 0.9419 | 0.9428 | 0.94344 | 0.94245 | 0.9411 | 0.96605 | 0.94948 | 1.01373 | 1.05818 |
| NZDCAD | 0.82211 | 0.82423 | 0.82387 | 0.82115 | 0.82038 | 0.82001 | 0.82641 | 0.80299 | 0.94618 |
| NZDCHF | 0.47848 | 0.47925 | 0.48023 | 0.4769 | 0.47906 | 0.49046 | 0.50853 | 0.52201 | 0.71951 |
| NZDJPY | 88.56525 | 88.38725 | 88.132 | 87.774 | 87.6885 | 86.77625 | 85.506 | 84.84236 | 82.25125 |
| NZDUSD | 0.60094 | 0.6021 | 0.60257 | 0.59981 | 0.60122 | 0.59779 | 0.57513 | 0.59319 | 0.72048 |
| SEKJPY | 15.391 | 15.365 | 15.326 | 15.33675 | 15.31125 | 14.968 | 14.60225 | 13.30782 | 10.82198 |
| SGDJPY | 115.11425 | 114.73275 | 114.2625 | 114.27075 | 114.12775 | 112.7185 | 111.429 | 106.79865 | 75.38525 |
| USDCAD | 1.36814 | 1.36904 | 1.36745 | 1.36919 | 1.36468 | 1.37199 | 1.43707 | 1.35308 | 1.33584 |
| USDCHF | 0.79632 | 0.79599 | 0.79705 | 0.79515 | 0.79689 | 0.82069 | 0.88435 | 0.88013 | 1.00358 |
| USDCNH | 7.17247 | 7.16703 | 7.17924 | 7.18393 | 7.17412 | 7.19345 | 7.23159 | 7.30474 | 6.85555 |
| USDCZK | 21.1108 | 21.08791 | 21.0644 | 21.05785 | 20.98501 | 21.6566 | 22.97596 | 22.03202 | 25.3031 |
| USDHUF | 342.0025 | 341.554 | 340.8765 | 341.28 | 340.35425 | 351.84625 | 367.05075 | 351.6205 | 289.47875 |
| USDJPY | 147.383 | 146.80325 | 146.26375 | 146.34925 | 145.85475 | 145.18725 | 148.6275 | 145.4765 | 112.08425 |
| USDMXN | 18.63852 | 18.6739 | 18.63624 | 18.5923 | 18.66306 | 19.05841 | 19.91783 | 17.06092 | 21.08299 |
| USDNOK | 10.1321 | 10.10199 | 10.08408 | 10.09324 | 10.08968 | 10.00358 | 10.63399 | 10.41554 | 8.35065 |
| USDPLN | 3.647 | 3.63766 | 3.63721 | 3.62479 | 3.62075 | 3.73174 | 3.84166 | 4.08071 | 4.06025 |
| USDRUB | 77.90211 | 78.19742 | 78.4965 | 78.69568 | 78.74888 | 99.21412 | 87.30501 | 74.07125 | 63.0686 |
| USDSEK | 9.54981 | 9.53017 | 9.51987 | 9.51887 | 9.50178 | 9.67103 | 10.12592 | 10.83525 | 8.85779 |
| USDSGD | 1.28015 | 1.2794 | 1.27991 | 1.2806 | 1.27787 | 1.28789 | 1.33336 | 1.35529 | 1.42018 |
| USDTHB | 32.4061 | 32.43786 | 32.62335 | 32.65562 | 32.54038 | 32.86885 | 33.65212 | 34.934 | 34.53325 |
| USDTRY | 40.16367 | 40.16386 | 40.0525 | 40.03457 | 39.98145 | 39.53226 | 36.65474 | 27.03847 | 3.75278 |
| USDZAR | 17.92018 | 17.83166 | 17.77007 | 17.78682 | 17.73323 | 18.07421 | 18.2038 | 18.83277 | 13.52887 |
| XAGAUD | 58.32375 | 57.0705 | 56.01675 | 55.781 | 56.185 | 56.391 | 53.41825 | 35.247 | 36.1205 |
| XAGEUR | 32.82175 | 32.15275 | 31.51425 | 31.1125 | 31.178 | 31.838 | 31.0525 | 20.83 | 22.754 |
| XAGUSD | 38.3755 | 37.58675 | 36.8325 | 36.42325 | 36.60025 | 36.477 | 33.7805 | 22.68115 | 17.1305 |
| XAUAUD | 5094.3475 | 5081.62 | 5043.8875 | 5067.26 | 5092.8725 | 5192.48 | 4729.8525 | 2946.7625 | 2416.1425 |
| XAUEUR | 2867.0375 | 2862.9775 | 2837.755 | 2826.5125 | 2826.3375 | 2931.81 | 2748.5675 | 1740.3375 | 1525.775 |
| XAUGBP | 2480.7675 | 2471.9275 | 2444.8325 | 2435.89 | 2433.0675 | 2507.915 | 2311.53 | 1487.675 | 1357.675 |
| XAUJPY | 494076.5 | 491360.25 | 485553.75 | 484834.5 | 483578.75 | 487683.5 | 444092.25 | 275266.4 | 193603.95 |
| XAUUSD | 3352.4925 | 3347.0325 | 3316.5625 | 3309.2625 | 3314.05 | 3358.99 | 2989.95 | 1894.8075 | 1237.9775 |
| XPDUSD | 1216.2725 | 1164.2725 | 1143.585 | 1108.4 | 1126.0925 | 1046.03 | 959.375 | 1736.8875 | 2272.9075 |
| XPTUSD | 1392.4825 | 1355.525 | 1362.6 | 1369.0725 | 1388.1075 | 1318.4125 | 994.3 | 928.75 | 1076.065 |
| ZARJPY | 8.21325 | 8.22375 | 8.22 | 8.21775 | 8.216 | 8.0235 | 8.14775 | 7.6321 | 8.434 |
