Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90147 | 0.90144 | 0.90174 | 0.90206 | 0.902 | 0.90136 | 0.89946 | 0.90278 | 0.91504 |
| AUDCHF | 0.65744 | 0.65749 | 0.65816 | 0.65851 | 0.6585 | 0.65849 | 0.64965 | 0.64739 | 0.66283 |
| AUDJPY | 80.73325 | 80.7505 | 80.8495 | 80.9005 | 80.9065 | 80.91675 | 79.75625 | 79.554 | 81.872 |
| AUDNZD | 1.04929 | 1.04942 | 1.04996 | 1.05 | 1.04995 | 1.04982 | 1.04199 | 1.04028 | 1.0427 |
| AUDSGD | 0.97168 | 0.97169 | 0.97238 | 0.9726 | 0.9726 | 0.97274 | 0.96311 | 0.96421 | 0.98228 |
| AUDUSD | 0.71184 | 0.7119 | 0.7125 | 0.71273 | 0.71276 | 0.71292 | 0.70381 | 0.70411 | 0.7214 |
| CADCHF | 0.72925 | 0.7294 | 0.72985 | 0.72998 | 0.72999 | 0.73048 | 0.7226 | 0.7177 | 0.724 |
| CADJPY | 89.5555 | 89.5765 | 89.65675 | 89.67925 | 89.68625 | 89.775 | 88.67275 | 88.1855 | 89.3925 |
| CHFJPY | 122.79 | 122.80475 | 122.83075 | 122.84475 | 122.851 | 122.87075 | 122.67125 | 122.87175 | 123.50375 |
| CHFSGD | 1.47803 | 1.4779 | 1.47741 | 1.47696 | 1.47701 | 1.47716 | 1.48179 | 1.48893 | 1.47871 |
| EURAUD | 1.58569 | 1.58552 | 1.58437 | 1.58384 | 1.58394 | 1.58343 | 1.60362 | 1.60579 | 1.57841 |
| EURCAD | 1.42943 | 1.42922 | 1.42868 | 1.42873 | 1.42864 | 1.42757 | 1.44239 | 1.44874 | 1.44213 |
| EURCHF | 1.04253 | 1.04253 | 1.04287 | 1.04304 | 1.0431 | 1.04278 | 1.04274 | 1.03972 | 1.04547 |
| EURCZK | 25.45256 | 25.45258 | 25.4504 | 25.44136 | 25.44136 | 25.43976 | 25.44206 | 25.486 | 25.49241 |
| EURGBP | 0.85291 | 0.85274 | 0.8523 | 0.85205 | 0.85207 | 0.85194 | 0.85143 | 0.8522 | 0.85013 |
| EURHUF | 366.781 | 366.778 | 366.7415 | 366.63175 | 366.686 | 366.9675 | 365.14175 | 364.56375 | 364.757 |
| EURJPY | 128.02025 | 128.0335 | 128.101 | 128.135 | 128.14225 | 128.13275 | 127.9205 | 127.83925 | 129.15825 |
| EURMXN | 23.74078 | 23.73211 | 23.7236 | 23.7211 | 23.72267 | 23.71953 | 23.96574 | 24.21044 | 24.23148 |
| EURNOK | 10.1739 | 10.17316 | 10.16607 | 10.16269 | 10.1635 | 10.15738 | 10.28876 | 10.33401 | 10.12701 |
| EURNZD | 1.66383 | 1.6639 | 1.66346 | 1.663 | 1.66307 | 1.66248 | 1.67185 | 1.66935 | 1.64948 |
| EURPLN | 4.58216 | 4.58136 | 4.58213 | 4.5816 | 4.58235 | 4.58301 | 4.59178 | 4.6217 | 4.64948 |
| EURSEK | 10.25333 | 10.25308 | 10.25121 | 10.24987 | 10.25043 | 10.25166 | 10.28043 | 10.31081 | 10.17244 |
| EURSGD | 1.54089 | 1.54077 | 1.54072 | 1.54054 | 1.54066 | 1.54053 | 1.54567 | 1.54918 | 1.54751 |
| EURTRY | 15.31425 | 15.32116 | 15.31006 | 15.30075 | 15.3009 | 15.32858 | 15.52825 | 15.13114 | 14.1787 |
| EURUSD | 1.1288 | 1.12877 | 1.1289 | 1.12891 | 1.129 | 1.12905 | 1.12873 | 1.13087 | 1.13706 |
| EURZAR | 17.90713 | 17.9045 | 17.89935 | 17.90085 | 17.89968 | 17.88415 | 17.99395 | 18.14458 | 17.92267 |
| GBPAUD | 1.85905 | 1.85918 | 1.85868 | 1.85875 | 1.8588 | 1.85874 | 1.88236 | 1.8823 | 1.85564 |
| GBPCAD | 1.67592 | 1.67595 | 1.6762 | 1.67672 | 1.67667 | 1.6756 | 1.69372 | 1.70029 | 1.6956 |
| GBPCHF | 1.22226 | 1.22247 | 1.22347 | 1.22406 | 1.2241 | 1.22409 | 1.22375 | 1.21977 | 1.22911 |
| GBPJPY | 150.0945 | 150.1415 | 150.2935 | 150.385 | 150.38775 | 150.416 | 150.164 | 149.86275 | 151.79875 |
| GBPMXN | 27.83438 | 27.82727 | 27.83406 | 27.83766 | 27.83834 | 27.8424 | 28.15202 | 28.42739 | 28.46703 |
| GBPNOK | 11.928 | 11.9286 | 11.92617 | 11.92577 | 11.92624 | 11.92333 | 12.07412 | 12.11044 | 11.90388 |
| GBPNZD | 1.95071 | 1.95115 | 1.95162 | 1.95166 | 1.95166 | 1.95161 | 1.96195 | 1.95605 | 1.93664 |
| GBPSEK | 12.02069 | 12.02243 | 12.0263 | 12.02831 | 12.02831 | 12.03253 | 12.06451 | 12.09322 | 11.932 |
| GBPSGD | 1.80654 | 1.80672 | 1.80759 | 1.80797 | 1.808 | 1.80818 | 1.81461 | 1.81733 | 1.82109 |
| GBPTRY | 17.95009 | 17.96178 | 17.9612 | 17.97045 | 17.96865 | 17.99087 | 17.92614 | 16.15001 | 16.54288 |
| GBPUSD | 1.32343 | 1.32363 | 1.32445 | 1.32493 | 1.32496 | 1.32532 | 1.32546 | 1.32566 | 1.33739 |
| NOKJPY | 12.57175 | 12.578 | 12.58925 | 12.5935 | 12.59375 | 12.59825 | 12.397 | 12.349 | 12.743 |
| NOKSEK | 1.00727 | 1.00739 | 1.00785 | 1.00806 | 1.00806 | 1.00883 | 0.99774 | 0.99794 | 1.00187 |
| NZDCAD | 0.85902 | 0.85884 | 0.85877 | 0.859 | 0.85896 | 0.85844 | 0.8626 | 0.86802 | 0.87577 |
| NZDCHF | 0.62647 | 0.62645 | 0.62683 | 0.62711 | 0.62713 | 0.62712 | 0.62294 | 0.62261 | 0.63375 |
| NZDJPY | 76.93225 | 76.94375 | 77.00175 | 77.04575 | 77.05 | 77.063 | 76.529 | 76.52375 | 78.31375 |
| NZDUSD | 0.67838 | 0.67833 | 0.67859 | 0.67879 | 0.67882 | 0.67903 | 0.67518 | 0.67753 | 0.69041 |
| SEKJPY | 12.45325 | 12.456 | 12.464 | 12.4675 | 12.4675 | 12.45975 | 12.39525 | 12.355 | 12.65275 |
| SGDJPY | 83.07175 | 83.0885 | 83.136 | 83.16775 | 83.17275 | 83.174 | 82.7095 | 82.50125 | 83.214 |
| USDCAD | 1.26635 | 1.26621 | 1.26555 | 1.26561 | 1.2655 | 1.26434 | 1.27774 | 1.28164 | 1.26856 |
| USDCHF | 0.92356 | 0.92363 | 0.92377 | 0.92393 | 0.92386 | 0.92364 | 0.92368 | 0.91971 | 0.92061 |
| USDCNH | 6.35378 | 6.35353 | 6.35413 | 6.35347 | 6.35318 | 6.3536 | 6.37365 | 6.37591 | 6.37459 |
| USDCZK | 22.54805 | 22.54804 | 22.54434 | 22.53668 | 22.53468 | 22.5845 | 22.57948 | 22.53966 | 22.40357 |
| USDHUF | 324.92325 | 324.91725 | 324.8395 | 324.73125 | 324.76825 | 325.01875 | 323.59525 | 322.4725 | 320.491 |
| USDJPY | 113.411 | 113.42925 | 113.47475 | 113.50225 | 113.50125 | 113.4965 | 113.33875 | 113.03575 | 113.58425 |
| USDMXN | 21.03222 | 21.02562 | 21.01394 | 21.01228 | 21.01118 | 21.00894 | 21.23429 | 21.40631 | 21.3245 |
| USDNOK | 9.01301 | 9.01246 | 9.00549 | 9.00262 | 9.00237 | 8.99549 | 9.11271 | 9.14025 | 8.89363 |
| USDPLN | 4.05908 | 4.0585 | 4.05839 | 4.05794 | 4.05792 | 4.0594 | 4.06748 | 4.0873 | 4.08763 |
| USDRUB | 73.90576 | 74.01356 | 74.0387 | 74.02661 | 74.02563 | 74.14748 | 73.73308 | 74.01817 | 73.62572 |
| USDSEK | 9.0831 | 9.08312 | 9.08046 | 9.07929 | 9.07929 | 9.08048 | 9.10562 | 9.11428 | 8.93188 |
| USDSGD | 1.36511 | 1.36503 | 1.3648 | 1.36465 | 1.36457 | 1.36444 | 1.36889 | 1.36901 | 1.36176 |
| USDTHB | 33.54732 | 33.53705 | 33.5183 | 33.5219 | 33.51598 | 33.4928 | 33.83445 | 33.80957 | 33.44107 |
| USDTRY | 13.56914 | 13.57309 | 13.57148 | 13.55758 | 13.55383 | 13.57416 | 13.75944 | 13.38138 | 12.52534 |
| USDZAR | 15.86405 | 15.86204 | 15.85514 | 15.85647 | 15.85482 | 15.84085 | 15.93937 | 16.03066 | 15.74925 |
| XAGAUD | 31.511 | 31.5025 | 31.4795 | 31.548 | 31.55475 | 31.5685 | 31.77275 | 32.08075 | 32.41625 |
| XAGEUR | 19.87325 | 19.872 | 19.8675 | 19.91775 | 19.91975 | 19.94175 | 19.753 | 19.99375 | 20.6165 |
| XAGUSD | 22.43425 | 22.432 | 22.43075 | 22.4885 | 22.4925 | 22.52375 | 22.37075 | 22.63625 | 23.4375 |
| XAUAUD | 2511.5125 | 2511.2325 | 2508.0475 | 2509.83 | 2509.9625 | 2509.84 | 2527.4325 | 2532.235 | 2480.1975 |
| XAUCHF | 1651.4225 | 1651.5 | 1651.03 | 1652.845 | 1652.89 | 1653.015 | 1644.7025 | 1640.145 | 1650.87 |
| XAUEUR | 1583.9125 | 1583.85 | 1583.0575 | 1584.5725 | 1584.59 | 1585.0525 | 1576.695 | 1575.9375 | 1575.3625 |
| XAUGBP | 1350.885 | 1350.595 | 1349.235 | 1350.1125 | 1350.17 | 1350.1725 | 1342.0875 | 1343.0 | 1337.8375 |
| XAUJPY | 202792.5 | 202823.5 | 202810.75 | 203062.25 | 203077.75 | 203120.0 | 201718.25 | 201484.5 | 204045.0 |
| XAUUSD | 1788.2525 | 1788.15 | 1787.44 | 1789.155 | 1789.265 | 1789.79 | 1780.0475 | 1784.5475 | 1796.38 |
| XPDUSD | 1863.83 | 1863.655 | 1863.955 | 1867.53 | 1867.83 | 1866.14 | 1823.16 | 1785.02 | 1817.115 |
| XPTUSD | 962.48 | 962.08 | 961.68 | 962.78 | 962.805 | 962.855 | 935.455 | 938.925 | 975.0 |
| ZARJPY | 7.146 | 7.1455 | 7.15 | 7.1515 | 7.1525 | 7.15875 | 7.097 | 7.03875 | 7.1835 |
