Weighted Close Price (WCLPRICE) ตัวบ่งชี้
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90395 | 0.90394 | 0.90382 | 0.90379 | 0.90383 | 0.90398 | 0.90312 | 0.90079 | 0.89062 |
| AUDCHF | 0.5995 | 0.59948 | 0.59933 | 0.59919 | 0.59919 | 0.59909 | 0.59705 | 0.59687 | 142606.92294 |
| AUDJPY | 102.9295 | 102.9265 | 102.902 | 102.8825 | 102.89175 | 102.89225 | 76.69833 | 101.617 | 101.6835 |
| AUDNZD | 1.0984 | 1.09841 | 1.09841 | 1.09832 | 1.09832 | 1.09835 | 1.09596 | 1.08624 | 1.08678 |
| AUDSGD | 0.89448 | 0.89445 | 0.89428 | 0.89401 | 0.89403 | 0.89414 | 0.89092 | 0.88977 | 0.88277 |
| AUDUSD | 0.66094 | 0.6609 | 0.66072 | 0.66061 | 0.66063 | 0.66078 | 0.65748 | 0.65766 | 0.64884 |
| CADCHF | 0.66318 | 0.66316 | 0.66308 | 0.66295 | 0.66293 | 0.66275 | 0.66102 | 0.66318 | 0.66485 |
| CADJPY | 113.85925 | 113.856 | 113.846 | 113.82375 | 113.8275 | 113.81375 | 113.0795 | 113.0135 | 114.04825 |
| CHFJPY | 171.67425 | 171.673 | 171.68025 | 171.68875 | 171.69875 | 171.72775 | 170.99678 | 426580723757.2379 | 426580723758.5185 |
| CHFSGD | 1.49204 | 1.49205 | 1.49211 | 1.49213 | 1.49217 | 1.49248 | 1.4923 | 3728521424.86495 | 1.12089 |
| EURAUD | 1.63098 | 1.63107 | 1.63153 | 1.63163 | 1.63161 | 1.63149 | 1.634 | 1.62998 | 1.64586 |
| EURCAD | 1.47436 | 1.4744 | 1.47463 | 1.47468 | 1.47468 | 1.47488 | 1.47567 | 1.4699 | 1.46736 |
| EURCHF | 0.97785 | 0.97784 | 0.97789 | 0.97768 | 0.97764 | 0.97748 | 0.97591 | 0.97626 | 0.97579 |
| EURCZK | 24.9284 | 24.9289 | 24.9302 | 24.92845 | 24.93 | 24.93326 | 24.99567 | 25.02265 | 25.16378 |
| EURGBP | 0.86042 | 0.86042 | 0.86049 | 0.86038 | 0.86033 | 0.86033 | 0.85935 | 0.85601 | 0.85523 |
| EURHUF | 387.5175 | 387.5305 | 387.51575 | 387.28175 | 387.364 | 387.4175 | 388.409 | 389.8505 | 390.73725 |
| EURJPY | 167.8785 | 167.87625 | 167.8895 | 167.8575 | 167.869 | 167.87025 | 166.889 | 166.2415 | 167.6025 |
| EURMXN | 18.05973 | 18.06279 | 18.06898 | 18.05895 | 18.06089 | 18.06345 | 18.18254 | 18.2632 | 18.3189 |
| EURNOK | 11.67089 | 11.67154 | 11.67204 | 11.66826 | 11.667 | 11.66805 | 11.71387 | 11.73813 | 11.74742 |
| EURNZD | 1.79158 | 1.7917 | 1.79218 | 1.79208 | 1.79208 | 1.79185 | 1.79083 | 1.795 | 1.80651 |
| EURPLN | 4.29619 | 4.29656 | 4.29637 | 4.29361 | 4.29407 | 4.2942 | 4.30369 | 4.32057 | 4.31995 |
| EURSEK | 11.67794 | 11.67944 | 11.68476 | 11.68182 | 11.68182 | 11.68775 | 11.70382 | 11.06884 | 11.24804 |
| EURSGD | 1.45901 | 1.45903 | 1.45913 | 1.45885 | 1.45884 | 1.45887 | 1.45613 | 1.45377 | 1.45047 |
| EURTRY | 34.74508 | 34.7445 | 34.74724 | 34.75316 | 34.75721 | 34.7557 | 34.60586 | 34.60324 | 34.72397 |
| EURUSD | 1.07797 | 1.07795 | 1.07797 | 1.07788 | 1.07786 | 1.07801 | 1.07461 | 1.07448 | 1.06981 |
| EURZAR | 19.85536 | 19.85687 | 19.86019 | 19.84473 | 19.84199 | 19.84999 | 19.96103 | 19.94664 | 20.1439 |
| GBPAUD | 1.89549 | 1.89554 | 1.89596 | 1.8963 | 1.8963 | 1.89611 | 1.89861 | 1.89309 | 1.92257 |
| GBPCAD | 1.71346 | 1.71348 | 1.71366 | 1.71395 | 1.71407 | 1.71418 | 1.71423 | 1.7122 | 1.70915 |
| GBPCHF | 1.13638 | 1.13636 | 1.13634 | 1.13626 | 1.13632 | 1.13607 | 1.13422 | 1.13743 | 1.14023 |
| GBPJPY | 195.10075 | 195.09575 | 195.10025 | 195.09625 | 195.1195 | 195.10525 | 194.01404 | 193.9435 | 196.1205 |
| GBPMXN | 20.98902 | 20.99196 | 20.9982 | 20.9885 | 20.99196 | 20.99574 | 21.12567 | 21.31093 | 21.42718 |
| GBPNOK | 13.56355 | 13.56377 | 13.56335 | 13.56038 | 13.56051 | 13.56079 | 13.61888 | 13.69995 | 34083850905.7681 |
| GBPNZD | 2.08214 | 2.08223 | 2.0827 | 2.08282 | 2.08284 | 2.08253 | 2.08141 | 2.09562 | 2.11436 |
| GBPSEK | 13.57187 | 13.57325 | 13.5786 | 13.57651 | 13.57672 | 13.58416 | 13.60967 | 13.5792 | 13.65295 |
| GBPSGD | 1.69557 | 1.69557 | 1.69562 | 1.69547 | 1.69561 | 1.69559 | 1.6922 | 1.69592 | 1.69781 |
| GBPTRY | 40.3634 | 40.36161 | 40.36591 | 40.37659 | 40.39099 | 40.38609 | 40.15361 | 40.39908 | 40.60313 |
| GBPUSD | 1.25279 | 1.25275 | 1.25274 | 1.25277 | 1.25283 | 1.2529 | 1.24891 | 1.25478 | 1.2496 |
| GBPZAR | 23.12401 | 23.13103 | 23.12004 | 23.08684 | 23.08485 | 23.10138 | 23.18918 | 23.26965 | 23.54478 |
| NOKJPY | 14.3705 | 14.36975 | 14.371 | 14.3735 | 14.376 | 14.37375 | 14.22998 | 14.12833 | 14.17035 |
| NOKSEK | 1.00008 | 1.00015 | 1.00057 | 1.00062 | 1.00067 | 1.00103 | 0.98401 | 0.97707 | 0.97349 |
| NZDCAD | 0.82285 | 0.82283 | 0.82274 | 0.82279 | 0.82285 | 0.82302 | 0.82373 | 0.81864 | 0.61102 |
| NZDCHF | 0.54574 | 0.54571 | 0.54557 | 0.54549 | 0.54551 | 0.54542 | 0.54453 | 0.5429 | 0.53954 |
| NZDJPY | 93.697 | 93.6925 | 93.67075 | 93.66 | 93.671 | 93.67575 | 93.209 | 92.038 | 91.987 |
| NZDUSD | 0.60166 | 0.60162 | 0.60146 | 0.60139 | 0.60142 | 0.60156 | 0.59976 | 0.59751 | 0.58081 |
| SEKJPY | 14.343 | 14.34125 | 14.33375 | 14.334 | 14.33525 | 14.32625 | 14.23285 | 14.23137 | 14.30272 |
| SGDJPY | 115.05025 | 115.048 | 115.047 | 115.04525 | 115.0525 | 115.04475 | 114.48085 | 112.3185 | 112.8205 |
| USDCAD | 1.36776 | 1.3678 | 1.36796 | 1.36816 | 1.36816 | 1.36826 | 1.3731 | 1.36906 | 1.37187 |
| USDCHF | 0.9071 | 0.90713 | 0.90712 | 0.90704 | 0.90704 | 0.90677 | 0.90799 | 0.9081 | 0.91451 |
| USDCNH | 7.22758 | 7.22761 | 7.22775 | 7.22779 | 7.22777 | 7.22752 | 7.22781 | 7.20268 | 7.25401 |
| USDCZK | 23.12635 | 23.12696 | 23.12575 | 23.12829 | 23.12889 | 23.12721 | 23.2555 | 23.29525 | 23.54535 |
| USDHKD | 7.81575 | 7.81576 | 7.81581 | 7.81583 | 7.81582 | 7.81622 | 7.81748 | 7.81235 | 7.82573 |
| USDHUF | 359.48175 | 359.50025 | 359.48325 | 359.329 | 359.40125 | 359.4365 | 361.572 | 362.5415 | 365.5295 |
| USDJPY | 155.73575 | 155.736 | 155.7425 | 155.7265 | 155.73475 | 155.72 | 155.2805 | 154.53675 | 156.61875 |
| USDMXN | 16.75401 | 16.75657 | 16.76157 | 16.75476 | 16.75592 | 16.75755 | 16.91837 | 16.99394 | 17.13926 |
| USDNOK | 10.82636 | 10.82697 | 10.82716 | 10.82488 | 10.82349 | 10.82358 | 10.58342 | 10.8477 | 10.772 |
| USDPLN | 3.98517 | 3.98554 | 3.98519 | 3.9831 | 3.98344 | 3.9836 | 4.00477 | 3.02527 | 4.03711 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.3575 | 93.3125 |
| USDSEK | 10.83337 | 10.83462 | 10.83932 | 10.83821 | 10.83821 | 10.84312 | 10.88795 | 10.67823 | 10.79736 |
| USDSGD | 1.35347 | 1.3535 | 1.35353 | 1.35339 | 1.35341 | 1.35333 | 1.35506 | 1.35274 | 1.36023 |
| USDTHB | 36.73311 | 36.73236 | 36.72237 | 36.72035 | 36.7191 | 36.71035 | 36.885 | 36.7295 | 36.86525 |
| USDTRY | 32.21363 | 32.21384 | 32.21545 | 32.22248 | 32.22796 | 32.22505 | 32.28326 | 32.25157 | 32.47211 |
| USDZAR | 18.42007 | 18.42148 | 18.42418 | 18.41111 | 18.40852 | 18.41374 | 18.23845 | 18.48497 | 18.63014 |
| XAGAUD | 43.2465 | 43.25225 | 43.27675 | 43.26325 | 43.267 | 43.30225 | 41.4665 | 40.3575 | 41.36275 |
| XAGEUR | 26.5125 | 26.51375 | 26.52225 | 26.5125 | 26.51675 | 26.535 | 25.37653 | 24.79718 | 25.10778 |
| XAGUSD | 28.5805 | 28.582 | 28.59275 | 28.57725 | 28.5805 | 28.60375 | 27.2772 | 26.63822 | 26.80855 |
| XAUAUD | 3589.8575 | 3590.265 | 3591.8825 | 3591.4825 | 3591.4825 | 3589.735 | 3514.4325 | 3493.7475 | 3574.795 |
| XAUEUR | 2200.955 | 2201.145 | 2201.5425 | 2201.135 | 2201.2875 | 2200.535 | 2149.9375 | 2145.325 | 2163.5375 |
| XAUGBP | 1893.8075 | 1893.9625 | 1894.43 | 1893.7875 | 1893.8025 | 1893.215 | 1848.675 | 1837.25 | 1847.3 |
| XAUJPY | 369505.25 | 369536.5 | 369629.5 | 369492.25 | 369543.5 | 369392.25 | 358922.45 | 355839.0 | 358469.85 |
| XAUUSD | 2372.6275 | 2372.8575 | 2373.36 | 2372.63 | 2372.7875 | 2372.1275 | 2310.76 | 2307.15 | 2310.4425 |
| XPDUSD | 991.9025 | 992.2725 | 989.2875 | 984.6875 | 966.505 | 962.605 | 957.9875 | 963.3325 | 963.3325 |
| XPTUSD | 997.355 | 997.435 | 995.825 | 990.3425 | 980.9625 | 980.8525 | 973.52 | 915.6375 | 915.6375 |
| ZARJPY | 8.4475 | 8.447 | 8.44625 | 8.45 | 8.45125 | 8.44825 | 8.33756 | 8.3109 | 8.30345 |
