Forex indikatori | Myfxbook

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.9215	0.92072	0.92228	0.91713	0.91048	0.89348	0.89254	0.86513	1.00931
AUDCHF	0.53038	0.52954	0.53075	0.52836	0.52284	0.51944	0.53115	0.56533	0.72708
AUDJPY	98.21875	98.153	98.25175	97.5005	97.184	95.48875	92.5205	94.66355	82.71275
AUDNZD	1.11701	1.11637	1.11575	1.11366	1.10954	1.10587	1.08411	1.07712	1.08329
AUDSGD	0.85327	0.85275	0.85443	0.84847	0.84581	0.82772	0.83005	0.86478	1.04942
AUDUSD	0.66566	0.66499	0.66631	0.66131	0.65966	0.64224	0.64395	0.63228	0.74337
CADCHF	0.57553	0.57508	0.57541	0.57607	0.5742	0.58127	0.59476	0.65312	0.73575
CADJPY	106.58225	106.6035	106.531	106.30775	106.73175	106.8715	103.705	109.25471	82.162
CHFJPY	185.17625	185.37	185.1315	184.53825	185.8635	183.85025	174.26575	167.24874	113.97475
CHFSGD	1.60874	1.6103	1.60975	1.60574	1.61769	1.59365	1.56392	1.53059	1.42057
EURAUD	1.76163	1.76459	1.75955	1.76858	1.78437	1.80622	1.75974	1.65121	1.49651
EURCAD	1.62336	1.62468	1.62286	1.62205	1.62454	1.61384	1.57092	1.44745	1.50899
EURCHF	0.93438	0.93443	0.93395	0.93451	0.93292	0.9382	0.93428	0.94695	1.07998
EURCZK	24.31425	24.30065	24.35155	24.39947	24.33548	24.5788	24.88772	24.5547	26.82258
EURGBP	0.86489	0.86536	0.86488	0.86467	0.8682	0.8649	0.84422	0.86753	0.86475
EURHUF	390.24675	390.231	391.19675	392.948	393.08175	395.9885	402.3085	383.4675	309.16475
EURJPY	173.028	173.214	172.8965	172.45	173.3945	172.48525	162.9075	158.45483	124.06275
EURMXN	21.63044	21.65083	21.67605	21.75091	21.94861	21.73088	21.9059	19.24134	20.25055
EURNOK	11.5576	11.56779	11.5745	11.61807	11.73957	11.83959	11.52885	11.65653	9.09267
EURNZD	1.96786	1.96996	1.96326	1.96961	1.97974	1.9974	1.90841	1.8006	1.58997
EURPLN	4.25327	4.25282	4.25285	4.26013	4.24936	4.26209	4.24025	4.46545	4.2525
EURSEK	10.94061	10.94244	10.92356	10.93292	11.00763	11.17767	10.84526	11.42298	9.5399
EURSGD	1.50326	1.50477	1.50347	1.50061	1.50927	1.49518	1.46114	1.44853	1.54801
EURTRY	48.48843	48.56534	48.47083	48.36501	48.60535	47.60988	44.05658	29.49683	3.89286
EURUSD	1.1727	1.17361	1.17246	1.16959	1.17707	1.16014	1.13285	1.05809	1.11462
EURZAR	20.37263	20.37429	20.34527	20.45587	20.55881	20.46368	20.33057	20.04312	14.63945
GBPAUD	2.03679	2.03913	2.03446	2.04531	2.0552	2.08838	2.08442	1.91828	1.73491
GBPCAD	1.87694	1.87756	1.87641	1.87589	1.87109	1.86588	1.8617	1.662	1.74413
GBPCHF	1.08034	1.07982	1.07982	1.08071	1.07452	1.08464	1.10702	1.08709	1.26115
GBPJPY	200.061	200.15675	199.895	199.42675	199.72575	199.40575	192.9605	181.99527	143.7275
GBPMXN	25.00514	25.02413	25.05587	25.15614	25.28085	25.12533	25.95658	22.05232	23.77548
GBPNOK	13.36078	13.37566	13.38072	13.43327	13.51913	13.68758	13.65923	13.39397	10.9275
GBPNZD	2.27521	2.27656	2.27041	2.27782	2.28028	2.30951	2.2602	2.07447	1.83264
GBPSEK	12.64887	12.6442	12.62816	12.64249	12.67727	12.92319	12.84832	13.33585	12.20317
GBPSGD	1.73806	1.7389	1.73835	1.73544	1.7384	1.72871	1.73114	1.66181	1.74233
GBPTRY	56.05203	56.13361	56.00296	55.93844	55.95912	55.08032	52.22081	33.92404	4.54579
GBPUSD	1.3559	1.3562	1.35559	1.35257	1.35573	1.34137	1.34245	1.21523	1.28921
NOKJPY	14.95175	14.95575	14.91975	14.8235	14.75075	14.55325	14.1035	13.513	10.16785
NOKSEK	0.94595	0.94534	0.94319	0.94039	0.93679	0.94352	0.94026	0.985	1.04758
NZDCAD	0.82488	0.8247	0.82658	0.82347	0.82052	0.80788	0.82318	0.8016	0.93738
NZDCHF	0.47477	0.47431	0.47565	0.4744	0.47122	0.46966	0.48985	0.52352	0.70452
NZDJPY	87.925	87.91975	88.05625	87.5455	87.58825	86.34675	85.336	87.57202	78.75225
NZDUSD	0.5959	0.59572	0.59715	0.59377	0.59454	0.58075	0.59393	0.5832	0.70216
SEKJPY	15.7705	15.79	15.78675	15.7325	15.70875	15.39775	14.96625	13.60122	10.82198
SGDJPY	115.09275	115.101	114.98675	114.90275	114.88175	115.3525	111.5005	107.9357	75.38525
USDCAD	1.38435	1.38449	1.38428	1.38711	1.38024	1.3912	1.38619	1.37001	1.35407
USDCHF	0.79679	0.79622	0.79658	0.79902	0.7926	0.80865	0.82438	0.89494	0.99716
USDCNH	7.12168	7.12395	7.11808	7.11928	7.12036	7.18322	7.20566	7.32527	6.87857
USDCZK	20.73108	20.70654	20.76514	20.85676	20.67178	21.18206	21.97105	23.2628	23.7404
USDHUF	332.8495	332.465	333.657	335.9485	333.95025	341.28975	355.09325	362.57175	289.345
USDJPY	147.54925	147.58275	147.4585	147.433	147.31875	148.67375	143.7675	149.621	111.54975
USDMXN	18.44459	18.4383	18.48741	18.59648	18.64829	18.7315	19.34555	18.18946	19.03316
USDNOK	9.85546	9.85565	9.87158	9.93225	9.97398	10.20589	10.17838	10.92042	8.53754
USDPLN	3.62631	3.62397	3.62651	3.64158	3.60917	3.67319	3.7424	4.22201	3.98269
USDRUB	-	83.247	81.29564	80.99566	80.57117	77.88465	92.5314	77.5	57.05303
USDSEK	9.32935	9.32322	9.31676	9.34726	9.35147	9.63417	9.57414	10.88216	8.93925
USDSGD	1.28188	1.28221	1.28236	1.28307	1.28226	1.28882	1.29011	1.37147	1.40192
USDTHB	31.76762	31.70913	31.68186	31.76962	31.66314	32.63913	32.72636	36.36725	34.1085
USDTRY	41.33397	41.3489	41.31826	41.26339	41.26382	41.00394	38.81898	28.04816	3.65658
USDZAR	17.37331	17.35834	17.35226	17.489	17.46669	17.64112	17.94145	17.13168	13.17813
XAGAUD	63.3625	63.48725	63.077	62.23425	62.65375	59.14475	51.83575	36.6525	36.1205
XAGEUR	35.96575	35.976	35.8205	35.18575	35.121	32.73725	29.45025	21.91653	22.754
XAGUSD	42.175	42.23475	42.00525	41.165	41.31225	37.9815	33.34225	23.1921	17.881
XAUAUD	5475.135	5482.9125	5479.7025	5510.8775	5513.63	5183.5625	5147.69	3110.1525	2416.1425
XAUEUR	3107.765	3106.9875	3111.8925	3116.045	3090.8125	2869.5125	2924.8375	1859.1075	1525.775
XAUGBP	2687.955	2688.34	2691.4175	2694.65	2682.945	2481.7075	2469.2025	1615.65	1357.675
XAUJPY	537733.25	537964.75	538016.0	537350.75	535958.0	494857.75	476477.5	294582.25	193603.95
XAUUSD	3644.7125	3647.7575	3649.285	3645.705	3635.8725	3328.855	3312.6375	1966.965	1256.335
XPDUSD	1192.16	1210.5225	1196.75	1182.0025	1136.62	1111.33	1023.8275	2318.125	2272.9075
XPTUSD	1401.8125	1399.925	1388.31	1393.0575	1390.21	1336.63	1068.44	1057.425	1076.065
ZARJPY	8.48175	8.49175	8.48475	8.4165	8.42125	8.416	7.99575	7.89954	8.4395

EURUSD	1.17346	GBPUSD	1.35692	AUDUSD	0.66647
USDJPY	147.361	USDCAD	1.38348	USDCHF	0.79618

Weighted Close Price (WCLPRICE) Indicator