Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90341 | 0.90351 | 0.90333 | 0.90326 | 0.90325 | 0.90314 | 0.90317 | 0.90113 | 0.89069 |
| AUDCHF | 0.5979 | 0.598 | 0.59788 | 0.59785 | 0.59783 | 0.59769 | 0.59732 | 0.59734 | 142606.92298 |
| AUDJPY | 102.43625 | 102.4475 | 102.38675 | 102.38375 | 102.3925 | 102.33025 | 102.1545 | 101.844 | 101.6875 |
| AUDNZD | 1.09591 | 1.09604 | 1.09591 | 1.09591 | 1.09585 | 1.09584 | 1.09611 | 1.08659 | 1.08681 |
| AUDSGD | 0.89202 | 0.89206 | 0.89179 | 0.89178 | 0.89183 | 0.89174 | 0.89139 | 0.89027 | 0.88282 |
| AUDUSD | 0.65838 | 0.65847 | 0.65821 | 0.65817 | 0.65818 | 0.65805 | 0.65768 | 0.65762 | 0.64888 |
| CADCHF | 0.66179 | 0.66183 | 0.66186 | 0.66186 | 0.66186 | 0.66173 | 0.66119 | 0.66283 | 0.66484 |
| CADJPY | 113.38275 | 113.385 | 113.34 | 113.33575 | 113.33975 | 113.27325 | 113.1045 | 113.2185 | 114.04475 |
| CADUSD | 0.73079 | 0.73079 | 0.73079 | 0.73004 | 0.73151 | 0.7316 | 0.73119 | - | - |
| CHFJPY | 171.317 | 171.30575 | 171.2375 | 171.2325 | 171.23675 | 171.19075 | 170.96475 | 426580723757.537 | 426580723758.519 |
| CHFSGD | 1.49193 | 1.49175 | 1.49162 | 1.49164 | 1.49169 | 1.49191 | 1.49246 | 3728521424.86749 | 1.12093 |
| CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14348 | 0.1435 | 0.1433 | 0.14274 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9297 | 3.92665 | 3.9262 | - | - |
| EURARS | 934.97555 | 934.85658 | 934.84895 | 934.88605 | 934.46885 | 934.22785 | 933.24267 | - | - |
| EURAUD | 1.63263 | 1.63247 | 1.63281 | 1.63289 | 1.63299 | 1.63315 | 1.63415 | 1.63133 | 1.64586 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.47498 | 1.47503 | 1.47499 | 1.47499 | 1.475 | 1.47501 | 1.47556 | 1.47012 | 1.46733 |
| EURCHF | 0.97618 | 0.97624 | 0.97629 | 0.97628 | 0.97628 | 0.97611 | 0.97587 | 0.97639 | 0.97576 |
| EURCNY | 7.5794 | 7.5794 | 7.58183 | 7.58183 | 7.58212 | 7.58293 | 7.5855 | - | - |
| EURCZK | 25.00133 | 25.00345 | 25.00326 | 25.00334 | 25.003 | 25.00259 | 25.00975 | 25.04385 | 25.16463 |
| EURGBP | 0.86017 | 0.86009 | 0.86004 | 0.86003 | 0.86004 | 0.86008 | 0.86042 | 0.85613 | 0.85522 |
| EURHUF | 388.4665 | 388.464 | 388.487 | 388.487 | 388.48325 | 388.48775 | 388.6985 | 389.961 | 390.74125 |
| EURILS | 4.0411 | 4.03857 | 4.03012 | 4.02853 | 4.02875 | 4.0277 | 4.02245 | 3.9918 | - |
| EURJPY | 167.24625 | 167.24975 | 167.186 | 167.1795 | 167.18625 | 167.088 | 166.90175 | 166.543 | 167.599 |
| EURMXN | 18.18152 | 18.18148 | 18.18211 | 18.1819 | 18.18315 | 18.18416 | 18.18252 | 18.26845 | 18.3185 |
| EURNOK | 11.7111 | 11.7111 | 11.71267 | 11.71239 | 11.71341 | 11.71322 | 11.72634 | 11.72403 | 11.74725 |
| EURNZD | 1.78924 | 1.78933 | 1.78947 | 1.78951 | 1.78952 | 1.78997 | 1.79121 | 1.79544 | 1.8069 |
| EURPLN | 4.29882 | 4.29882 | 4.29885 | 4.29881 | 4.29891 | 4.29899 | 4.30443 | 4.32129 | 4.31994 |
| EURRON | 4.97606 | 4.97605 | 4.97603 | 4.97603 | 4.97597 | 4.97535 | 4.97458 | - | - |
| EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
| EURSEK | 11.72141 | 11.72074 | 11.72263 | 11.72229 | 11.72336 | 11.72345 | 11.71595 | 11.19941 | 11.24811 |
| EURSGD | 1.45645 | 1.45636 | 1.45622 | 1.45626 | 1.45632 | 1.45637 | 1.45675 | 1.4545 | 1.45047 |
| EURTRY | 34.71369 | 34.71814 | 34.7031 | 34.70301 | 34.72787 | 34.72815 | 34.76015 | 34.55842 | 34.72349 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 42.00718 | - |
| EURUSD | 1.07495 | 1.07496 | 1.0748 | 1.07478 | 1.07484 | 1.07473 | 1.07466 | 1.07439 | 1.0698 |
| EURZAR | 19.95987 | 19.95849 | 19.96036 | 19.96107 | 19.9623 | 19.96366 | 19.9679 | 19.97043 | 20.14358 |
| GBPAUD | 1.8979 | 1.89786 | 1.89844 | 1.89857 | 1.89861 | 1.89879 | 1.89939 | 1.89279 | 1.92245 |
| GBPCAD | 1.71472 | 1.71483 | 1.71499 | 1.715 | 1.715 | 1.71496 | 1.71524 | 1.71233 | 1.70913 |
| GBPCHF | 1.13476 | 1.13496 | 1.13506 | 1.1351 | 1.13509 | 1.13483 | 1.13427 | 1.13903 | 1.1402 |
| GBPJPY | 194.4215 | 194.44425 | 194.3855 | 194.38625 | 194.39 | 194.26425 | 194.01825 | 194.306 | 196.116 |
| GBPMXN | 21.13601 | 21.13758 | 21.14055 | 21.14065 | 21.1416 | 21.14149 | 21.12852 | 21.32027 | 21.43407 |
| GBPNOK | 13.61434 | 13.61521 | 13.61842 | 13.61873 | 13.61904 | 13.61869 | 13.63091 | 13.68316 | 34083850905.76981 |
| GBPNZD | 2.08 | 2.08026 | 2.08059 | 2.08067 | 2.08063 | 2.08108 | 2.08191 | 2.09407 | 2.11427 |
| GBPSEK | 13.62496 | 13.62517 | 13.62868 | 13.62868 | 13.62936 | 13.62825 | 13.61312 | 13.5792 | 13.6531 |
| GBPSGD | 1.69309 | 1.69313 | 1.69317 | 1.69326 | 1.69326 | 1.69327 | 1.69299 | 1.69625 | 1.6978 |
| GBPTRY | 40.45588 | 40.36262 | 40.35218 | 40.38484 | 40.38509 | 40.38076 | 40.40162 | 40.34225 | 40.60318 |
| GBPUSD | 1.24966 | 1.24978 | 1.24966 | 1.24969 | 1.24972 | 1.24955 | 1.24895 | 1.25448 | 1.24958 |
| GBPZAR | 23.14886 | 23.14941 | 23.15025 | 23.1402 | 23.14632 | 23.22106 | 23.16031 | 23.2858 | 23.54465 |
| HKDUSD | 0.12774 | 0.12759 | 0.12759 | 0.12759 | 0.12759 | 0.12773 | 0.12773 | 0.12767 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.266 | 14.268 | 14.26075 | 14.261 | 14.261 | 14.25275 | 14.2175 | 14.16287 | 14.17211 |
| NOKSEK | 1.00007 | 1.00004 | 0.99994 | 0.99997 | 1.0 | 0.99993 | 0.99794 | 0.98605 | 0.97349 |
| NZDCAD | 0.82427 | 0.82424 | 0.82414 | 0.82411 | 0.82416 | 0.8239 | 0.8238 | 0.81837 | 0.61101 |
| NZDCHF | 0.54553 | 0.54552 | 0.54549 | 0.54548 | 0.54549 | 0.54524 | 0.54466 | 0.54322 | 0.53955 |
| NZDJPY | 93.4645 | 93.462 | 93.4165 | 93.4135 | 93.41825 | 93.36175 | 93.187 | 92.2115 | 91.99 |
| NZDUSD | 0.60073 | 0.60073 | 0.60057 | 0.60056 | 0.60058 | 0.60035 | 0.59988 | 0.59732 | 0.58071 |
| SEKJPY | 14.23025 | 14.2335 | 14.2235 | 14.22325 | 14.2235 | 14.2155 | 14.2045 | 14.25565 | 14.30232 |
| SGDJPY | 114.8185 | 114.82925 | 114.7915 | 114.7855 | 114.787 | 114.715 | 114.55475 | 112.5215 | 112.8185 |
| USDARS | 873.70451 | 873.71774 | 873.68437 | 873.74138 | 873.72918 | 873.7801 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81828 | 1.81861 | 1.81789 | 1.81829 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11695 | 5.11147 | 5.11728 | - | - |
| USDCAD | 1.37223 | 1.37222 | 1.37244 | 1.37245 | 1.3724 | 1.37254 | 1.37321 | 1.36938 | 1.37191 |
| USDCHF | 0.90813 | 0.9082 | 0.90837 | 0.90838 | 0.90835 | 0.90827 | 0.90803 | 0.90867 | 0.9145 |
| USDCLP | 941.5425 | 941.5575 | 941.565 | 941.565 | 941.565 | 940.96 | - | - | - |
| USDCNH | 7.22585 | 7.22546 | 7.22751 | 7.22749 | 7.22754 | 7.22765 | 7.22816 | 7.20575 | 7.25402 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24527 | - | - | - |
| USDCOP | 3896.45 | 3895.785 | 3895.785 | 3895.205 | 3894.31 | 3906.4225 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.25859 | 23.26111 | 23.26373 | 23.26398 | 23.26373 | 23.26635 | 23.27715 | 23.3158 | 23.545 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.72111 | - | - |
| USDEUR | 0.93287 | 0.93291 | 0.93333 | 0.93326 | 0.93319 | 0.93486 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5886 | - | - |
| USDHKD | 7.82072 | 7.82072 | 7.82072 | 7.81988 | 7.8194 | 7.82085 | 7.81682 | 7.81331 | 7.82583 |
| USDHUF | 361.39175 | 361.38075 | 361.46775 | 361.4695 | 361.441 | 361.487 | 361.6915 | 362.6735 | 365.5325 |
| USDIDR | 16246.0 | 16234.225 | 16234.225 | 16234.225 | 16234.225 | 16227.4 | - | - | - |
| USDILS | 3.77682 | 3.77708 | 3.77708 | 3.77708 | 3.77708 | 3.77699 | - | - | - |
| USDJPY | 155.5845 | 155.587 | 155.55175 | 155.54675 | 155.55675 | 155.488 | 155.2775 | 154.83775 | 156.61625 |
| USDKES | - | 133.94 | 133.94 | 133.94 | 133.94 | 133.8775 | - | - | - |
| USDKRW | 1378.155 | 1378.4175 | 1377.795 | 1377.82 | 1375.9875 | 1373.455 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89439.71237 | - | - |
| USDMXN | 16.91454 | 16.91459 | 16.91747 | 16.91742 | 16.91788 | 16.91951 | 16.92193 | 16.99959 | 17.13916 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.89417 | 10.8941 | 10.89753 | 10.89745 | 10.89805 | 10.89887 | 10.91145 | 10.90233 | 10.77186 |
| USDPHP | 57.82825 | 57.82925 | 57.808 | 57.80125 | 57.8165 | 57.4295 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.29108 | 276.75438 | 276.80039 | - | - |
| USDPLN | 3.99896 | 3.9989 | 3.99964 | 3.99974 | 3.9995 | 3.99995 | 4.00513 | 3.02559 | 4.03719 |
| USDRON | 4.6368 | 4.63667 | 4.63687 | 4.63627 | 4.6356 | 4.63575 | - | - | - |
| USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.125 | 91.3575 | 93.3125 |
| USDSAR | 3.74584 | 3.74584 | 3.74587 | 3.74589 | 3.7461 | 3.74607 | 3.74693 | - | - |
| USDSEK | 10.90419 | 10.90347 | 10.90703 | 10.90727 | 10.90755 | 10.9087 | 10.90479 | 10.77557 | 10.79744 |
| USDSGD | 1.35486 | 1.35478 | 1.35491 | 1.35495 | 1.35502 | 1.3552 | 1.35539 | 1.35373 | 1.36025 |
| USDTHB | 36.88063 | 36.88237 | 36.91334 | 36.91235 | 36.91435 | 36.92385 | 36.95562 | 36.7545 | 36.85825 |
| USDTRY | 32.26275 | 32.26264 | 32.26393 | 32.26387 | 32.26061 | 32.25406 | 32.24995 | 32.18267 | 32.47211 |
| USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37301 | 39.29625 | - | - | - |
| USDZAR | 18.56799 | 18.56661 | 18.57129 | 18.57237 | 18.57283 | 18.57579 | 18.57848 | 18.55927 | 18.63074 |
| XAGAUD | 41.738 | 41.7465 | 41.7375 | 41.74 | 41.7375 | 41.69025 | 41.487 | 40.326 | 41.35075 |
| XAGEUR | 25.5645 | 25.57225 | 25.56125 | 25.561 | 25.55625 | 25.52425 | 25.3835 | 24.75903 | 25.10278 |
| XAGUSD | 27.48025 | 27.487 | 27.47425 | 27.47425 | 27.4685 | 27.43175 | 27.2725 | 26.59537 | 26.8037 |
| XAUAUD | 3513.1925 | 3513.3575 | 3512.795 | 3513.255 | 3513.045 | 3512.485 | 3515.3625 | 3487.2975 | 3573.29 |
| XAUEUR | 2151.7775 | 2152.0775 | 2151.37 | 2151.4025 | 2150.9425 | 2150.675 | 2150.8725 | 2141.775 | 2162.8875 |
| XAUGBP | 1850.955 | 1851.035 | 1850.29 | 1850.2375 | 1849.9 | 1849.6725 | 1850.4 | 1833.95 | 1847.6 |
| XAUJPY | 359887.25 | 359936.25 | 359694.75 | 359701.25 | 359622.75 | 359361.5 | 358970.0 | 355938.25 | 358357.85 |
| XAUUSD | 2313.125 | 2313.435 | 2312.3225 | 2312.34 | 2311.7825 | 2311.4 | 2310.7075 | 2303.165 | 2309.7325 |
| XPDUSD | 958.2025 | 958.7525 | 959.76 | - | - | - | 957.9875 | 1727.24 | 1727.24 |
| XPTUSD | 981.9175 | 982.2875 | 981.6375 | - | - | - | 973.52 | 1079.8575 | 1079.8575 |
| ZARJPY | 8.37175 | 8.37425 | 8.36825 | 8.368 | 8.368 | 8.3625 | 8.35225 | 8.32 | 8.30345 |
