Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90648 | 0.90676 | 0.90418 | 0.90879 | 0.91275 | 0.91557 | 0.88309 | 0.89523 | 0.96578 |
| AUDCHF | 0.57886 | 0.57894 | 0.57609 | 0.58259 | 0.59031 | 0.60505 | 0.59029 | 0.67007 | 0.73333 |
| AUDJPY | 100.7525 | 101.216 | 100.644 | 101.34175 | 104.26175 | 108.4314 | 98.63575 | 95.43885 | 82.18475 |
| AUDNZD | 1.11201 | 1.11286 | 1.11029 | 1.11007 | 1.11084 | 1.09941 | 1.08136 | 1.11546 | 1.06428 |
| AUDSGD | 0.87963 | 0.88109 | 0.87847 | 0.88401 | 0.89332 | 0.90865 | 0.87941 | 0.95683 | 0.99842 |
| AUDUSD | 0.65533 | 0.65605 | 0.65411 | 0.65806 | 0.66381 | 0.67252 | 0.65082 | 0.68598 | 0.76306 |
| CADCHF | 0.63829 | 0.63831 | 0.6371 | 0.64116 | 0.64688 | 0.66068 | 0.66873 | 0.74473 | 0.73154 |
| CADJPY | 111.1275 | 111.62025 | 111.31125 | 111.494 | 114.21975 | 118.41843 | 111.6505 | 106.23494 | 84.95275 |
| CHFJPY | 173.9962 | 174.80018 | 174.65172 | 173.81608 | 176.50825 | 179.05643 | 127.803 | 142.69266 | 112.384 |
| CHFSGD | 1.51939 | 1.52171 | 1.52455 | 1.51651 | 1.51255 | 1.50087 | 1.5081 | 1.42924 | 1.39947 |
| EURAUD | 1.65657 | 1.65527 | 1.65785 | 1.64672 | 1.63933 | 1.60674 | 1.65139 | 1.45702 | 1.49331 |
| EURCAD | 1.50188 | 1.50113 | 1.4992 | 1.49677 | 1.49655 | 1.47121 | 1.45945 | 1.30832 | 1.44861 |
| EURCHF | 0.95927 | 0.95854 | 0.95544 | 0.96005 | 0.9684 | 0.97307 | 0.97616 | 0.97493 | 1.09253 |
| EURCZK | 25.33447 | 25.36263 | 25.36945 | 25.40897 | 25.2415 | 25.11342 | 25.29475 | 24.4948 | 26.983 |
| EURGBP | 0.8434 | 0.84399 | 0.8438 | 0.83983 | 0.8427 | 0.84735 | 0.85576 | 0.85683 | 0.78785 |
| EURHUF | 390.75375 | 390.82 | 392.53225 | 393.17875 | 389.47125 | 392.86375 | 394.748 | 403.49825 | 308.7175 |
| EURJPY | 166.92775 | 167.57575 | 166.88375 | 166.90175 | 170.96 | 174.2886 | 163.07075 | 139.22024 | 123.30475 |
| EURMXN | 20.0455 | 19.92055 | 20.0085 | 19.91045 | 19.49933 | 19.55896 | 17.84255 | 19.95475 | 19.60166 |
| EURNOK | 11.96545 | 11.93062 | 11.96633 | 11.96022 | 11.93954 | 11.42335 | 11.68928 | 9.92767 | 9.33162 |
| EURNZD | 1.8426 | 1.84247 | 1.84114 | 1.82836 | 1.82139 | 1.76696 | 1.80357 | 1.6289 | 1.64276 |
| EURPLN | 4.27227 | 4.27135 | 4.28604 | 4.29706 | 4.27852 | 4.27968 | 4.28851 | 4.7157 | 4.39348 |
| EURSEK | 11.74864 | 11.72588 | 11.7271 | 11.68079 | 11.6771 | 11.35427 | 11.55189 | 10.6747 | 9.25507 |
| EURSGD | 1.45748 | 1.45866 | 1.45668 | 1.456 | 1.46484 | 1.46056 | 1.4537 | 1.39587 | 1.53455 |
| EURTRY | 35.75043 | 35.80652 | 35.82745 | 35.5626 | 35.80902 | 35.20829 | 34.47084 | 18.11084 | 3.2509 |
| EURUSD | 1.08583 | 1.0861 | 1.08462 | 1.08383 | 1.08839 | 1.08121 | 1.07594 | 0.9973 | 1.13925 |
| EURZAR | 19.85544 | 19.80624 | 19.9067 | 19.91038 | 19.87596 | 19.73093 | 20.24987 | 17.12889 | 16.47808 |
| GBPAUD | 1.96397 | 1.96106 | 1.96473 | 1.96052 | 1.94531 | 1.89656 | 1.92931 | 1.68409 | 1.89839 |
| GBPCAD | 1.78031 | 1.77846 | 1.77654 | 1.78209 | 1.77576 | 1.73674 | 1.70595 | 1.51201 | 1.83726 |
| GBPCHF | 1.1371 | 1.13547 | 1.13213 | 1.14297 | 1.14906 | 1.14821 | 1.14022 | 1.13003 | 1.39104 |
| GBPJPY | 197.89575 | 198.53125 | 197.764 | 198.713 | 202.862 | 205.69598 | 190.46375 | 161.61924 | 156.24925 |
| GBPMXN | 23.76075 | 23.5969 | 23.6996 | 23.70316 | 23.13553 | 23.08176 | 20.83902 | 23.0895 | 25.93755 |
| GBPNOK | 14.18176 | 14.13452 | 14.17418 | 14.23856 | 14.16372 | 13.47934 | 13.60858 | 11.49036 | 11.77889 |
| GBPNZD | 2.18434 | 2.18269 | 2.18187 | 2.17683 | 2.1612 | 2.0851 | 2.10676 | 1.88948 | 2.08847 |
| GBPSEK | 13.92732 | 13.89272 | 13.91682 | 13.9129 | 13.85412 | 13.4031 | 13.4928 | 12.41992 | 10.7977 |
| GBPSGD | 1.72742 | 1.72817 | 1.72616 | 1.73348 | 1.73815 | 1.72406 | 1.69819 | 1.61924 | 1.98397 |
| GBPTRY | 42.38911 | 42.41898 | 42.45624 | 42.33891 | 42.49567 | 41.55207 | 40.41135 | 20.97301 | 4.36363 |
| GBPUSD | 1.28729 | 1.28679 | 1.28531 | 1.29041 | 1.29137 | 1.27604 | 1.2567 | 1.15665 | 1.44723 |
| GBPZAR | 23.53913 | 23.46517 | 23.59245 | 23.70413 | 23.58348 | 23.4981 | 23.82862 | 19.84303 | 23.40531 |
| NOKJPY | 13.94402 | 14.03355 | 13.9358 | 13.94223 | 14.30503 | 15.237 | 13.93542 | 13.99858 | 12.17014 |
| NOKSEK | 0.98148 | 0.98251 | 0.9806 | 0.9775 | 0.97608 | 0.99343 | 0.98791 | 1.05928 | 1.00362 |
| NZDCAD | 0.81487 | 0.81449 | 0.81397 | 0.8182 | 0.82148 | 0.83256 | 0.80866 | 0.79364 | 0.87847 |
| NZDCHF | 0.52036 | 0.52005 | 0.51842 | 0.52484 | 0.53149 | 0.55031 | 0.54076 | 0.59637 | 0.67369 |
| NZDJPY | 90.5685 | 90.9305 | 90.61275 | 91.26494 | 93.83374 | 98.5925 | 90.25975 | 84.70034 | 80.53775 |
| NZDUSD | 0.58911 | 0.58935 | 0.58889 | 0.59257 | 0.59736 | 0.61147 | 0.59627 | 0.60823 | 0.6615 |
| SEKJPY | 14.2036 | 14.28745 | 14.2074 | 14.27768 | 14.63615 | 15.31462 | 14.0981 | 12.96125 | 12.48998 |
| SGDJPY | 114.50402 | 114.85425 | 114.54825 | 114.6094 | 116.66707 | 119.2868 | 112.09963 | 97.68175 | 78.385 |
| USDAED | 3.6729 | 3.67275 | 3.67277 | 3.67278 | 3.67278 | 3.67223 | - | - | - |
| USDBRL | 5.58355 | 5.5903 | 5.57083 | 5.59642 | 5.4737 | 5.44655 | - | - | - |
| USDCAD | 1.38321 | 1.38214 | 1.38225 | 1.38105 | 1.37493 | 1.36109 | 1.35589 | 1.30886 | 1.27043 |
| USDCHF | 0.88336 | 0.88249 | 0.8808 | 0.88572 | 0.88966 | 0.89987 | 0.90727 | 0.97794 | 0.97189 |
| USDCLP | 947.19 | 943.255 | 934.4375 | 914.2825 | 909.1475 | 908.865 | - | - | - |
| USDCNH | 7.26217 | 7.25772 | 7.24001 | 7.26886 | 7.29512 | 7.29234 | 7.25732 | 6.90569 | 6.34004 |
| USDCNY | 7.27458 | 7.27358 | 7.26853 | 7.25692 | 7.1396 | 7.2589 | - | - | - |
| USDCZK | 23.32398 | 23.34445 | 23.3794 | 23.43527 | 23.1822 | 23.22163 | 23.49547 | 24.58138 | 23.72265 |
| USDHKD | 7.80757 | 7.8067 | 7.80704 | 7.80888 | 7.80713 | 7.80866 | 7.82074 | 7.8476 | 7.75676 |
| USDHUF | 359.8245 | 359.77525 | 361.88275 | 362.7595 | 357.791 | 363.38525 | 366.675 | 404.88 | 290.3335 |
| USDIDR | 16221.05 | 16220.5 | 16221.425 | 16221.2 | 16154.9 | 16164.8325 | - | - | - |
| USDINR | 83.6907 | 83.7052 | 83.6281 | 83.6456 | 83.57245 | 83.57807 | - | - | - |
| USDJPY | 153.72825 | 154.2825 | 153.88025 | 153.9845 | 157.07475 | 161.19625 | 151.5885 | 139.68875 | 107.8245 |
| USDMXN | 18.45725 | 18.33839 | 18.43781 | 18.36794 | 17.91129 | 18.0869 | 16.57016 | 20.007 | 16.57325 |
| USDMYR | 4.6695 | 4.68288 | 4.671 | 4.671 | 4.671 | 4.669 | - | - | - |
| USDNOK | 11.01683 | 10.98461 | 11.0292 | 11.034 | 10.96854 | 10.56495 | 10.8161 | 9.89704 | 8.42558 |
| USDPLN | 3.93438 | 3.93265 | 3.95142 | 3.96316 | 3.9306 | 3.95731 | 3.98719 | 4.73342 | 3.98541 |
| USDRUB | 86.09543 | 86.09268 | 84.99526 | 86.24168 | 87.81685 | 88.10814 | 92.47 | 60.53352 | 65.73075 |
| USDSEK | 10.81956 | 10.79628 | 10.8048 | 10.76169 | 10.72859 | 10.50323 | 10.66687 | 10.71345 | 8.43356 |
| USDSGD | 1.34227 | 1.34305 | 1.34303 | 1.34336 | 1.34586 | 1.35098 | 1.35063 | 1.40001 | 1.40925 |
| USDTHB | 35.86425 | 35.9565 | 36.17025 | 36.05975 | 36.27575 | 36.5915 | 36.56775 | 36.5135 | 34.89475 |
| USDTRY | 32.92831 | 32.95687 | 33.01778 | 32.81103 | 32.90057 | 32.54823 | 32.07868 | 18.11831 | 2.95214 |
| USDZAR | 18.28285 | 18.23447 | 18.35256 | 18.31575 | 18.2738 | 18.23279 | 18.80017 | 17.14001 | 14.24737 |
| XAGAUD | 42.374 | 42.48425 | 42.43675 | 44.06125 | 43.75675 | 45.12925 | 39.777 | 26.5555 | 36.1205 |
| XAGEUR | 25.5837 | 25.6612 | 25.60153 | 26.78968 | 26.70343 | 28.06468 | 24.06527 | 18.18863 | 22.754 |
| XAGUSD | 27.78695 | 27.84522 | 27.78145 | 29.06043 | 29.05895 | 30.39762 | 25.90403 | 18.1384 | 14.00325 |
| XAUAUD | 3637.12 | 3622.4125 | 3602.2475 | 3656.045 | 3600.8 | 3500.5025 | 3491.175 | 2509.9 | 2416.1425 |
| XAUEUR | 2194.9375 | 2188.5 | 2172.8375 | 2222.25 | 2196.6375 | 2178.775 | 2112.15 | 1720.1425 | 1525.775 |
| XAUGBP | 1850.7 | 1844.375 | 1831.6 | 1864.1 | 1849.575 | 1844.9 | 1806.975 | 1481.275 | 1357.675 |
| XAUJPY | 366392.45 | 366676.25 | 362630.9 | 370729.45 | 374746.45 | 379776.05 | 344553.1 | 239505.4 | 193603.95 |
| XAUUSD | 2383.93 | 2377.2275 | 2357.135 | 2410.6975 | 2391.16 | 2356.6575 | 2273.525 | 1714.355 | 1273.0175 |
| XPDUSD | 899.275 | 922.3675 | 955.2025 | 960.245 | 1003.0325 | 952.95 | 2159.0 | 2623.7525 | 2272.9075 |
| XPTUSD | 935.2575 | 969.4525 | 996.2025 | 1001.15 | 986.1 | 976.1025 | 922.19 | 1195.0 | 1076.065 |
| ZARJPY | 8.40343 | 8.45789 | 8.37903 | 8.37983 | 8.59715 | 8.8255 | 8.05129 | 8.13329 | 7.4315 |
