チャットを利用するには、ログインしてください。
連絡先に戻る

Weighted Close Price (WCLPRICE) インジケーター

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.88497 0.88397 0.88396 0.88358 0.8839 0.88633 0.88823 0.8894 0.89886
AUDCHF 0.63146 0.63105 0.63087 0.63075 0.63124 0.63312 0.6345 0.64202 0.66751
AUDJPY 92.62575 92.5505 92.55125 92.5975 92.62125 93.1835 93.716 94.267 94.22075
AUDNZD 1.14348 1.14294 1.1429 1.14177 1.14262 1.13993 1.13642 1.13256 1.11503
AUDSGD 0.91887 0.91828 0.91823 0.9187 0.91893 0.92448 0.9313 0.93694 0.95967
AUDUSD 0.63979 0.63926 0.6393 0.63971 0.63997 0.6441 0.64897 0.65789 0.69139
CADCHF 0.71354 0.71389 0.71367 0.7138 0.71418 0.71444 0.71374 0.7214 0.74203
CADJPY 104.6485 104.6955 104.7015 104.79675 104.77025 105.13125 105.55 105.933 104.95425
CHFJPY 146.631 146.63175 146.67825 146.784 146.69825 147.153 147.7525 146.75825 141.2025
CHFSGD 1.45475 1.45491 1.45537 1.45641 1.45543 1.45989 1.46697 1.45749 1.43538
EURAUD 1.53152 1.53337 1.53326 1.53295 1.5317 1.5182 1.50578 1.48524 1.46174
EURCAD 1.35566 1.35546 1.35535 1.35458 1.3539 1.34638 1.33765 1.32066 1.31377
EURCHF 0.96745 0.96779 0.96749 0.96705 0.96691 0.96138 0.95507 0.95488 0.97613
EURCZK 24.59209 24.59299 24.59273 24.59201 24.59238 24.57016 24.56626 24.59243 24.4873
EURGBP 0.87896 0.87838 0.87895 0.87905 0.8778 0.87942 0.88633 0.88722 0.85726
EURHUF 422.59225 422.9175 422.92075 422.91725 422.9435 421.8885 419.60125 404.2725 401.69525
EURJPY 141.8945 141.93675 141.928 141.95475 141.87625 141.528 141.158 140.105 138.1245
EURMXN 19.72872 19.73753 19.72879 19.73984 19.72785 19.66675 19.70602 19.69829 20.35562
EURNOK 10.66575 10.67336 10.66705 10.66611 10.66628 10.63545 10.46939 10.25138 9.89902
EURNZD 1.75134 1.75263 1.75254 1.75045 1.75024 1.73155 1.71095 1.68435 1.62918
EURPLN 4.85625 4.85642 4.85669 4.8574 4.85778 4.85119 4.84524 4.75145 4.72129
EURSEK 10.87574 10.8769 10.87826 10.87262 10.8741 10.87182 10.93495 10.88593 10.6171
EURSGD 1.40762 1.4082 1.40815 1.40839 1.40753 1.40409 1.40232 1.39208 1.40251
EURTRY 18.10816 18.11361 18.11491 18.12018 18.12738 18.12124 18.11169 17.96442 18.26272
EURUSD 0.97997 0.98028 0.9803 0.98061 0.98016 0.97831 0.9769 0.97739 1.00932
EURZAR 17.68512 17.68887 17.6979 17.72242 17.73041 17.64768 17.54559 17.44314 17.03512
GBPAUD 1.74189 1.74528 1.7444 1.74343 1.74462 1.72657 1.69843 1.67313 1.71215
GBPCAD 1.54211 1.54282 1.54201 1.54053 1.54239 1.5302 1.50911 1.48799 1.53753
GBPCHF 1.10056 1.1016 1.10067 1.09981 1.10146 1.09308 1.0776 1.07674 1.14307
GBPJPY 161.42625 161.5575 161.47525 161.4595 161.608 160.8785 159.3205 157.6825 161.5815
GBPMXN 22.44116 22.46268 22.44313 22.4502 22.47237 22.36238 22.2371 22.15762 23.86042
GBPNOK 12.13018 12.14712 12.13667 12.13404 12.15159 12.09404 11.81088 11.57295 11.59161
GBPNZD 1.99201 1.9949 1.99383 1.99115 1.9937 1.96794 1.93001 1.90003 1.9073
GBPSEK 12.37022 12.38028 12.37593 12.36829 12.38709 12.36458 12.33504 12.30951 12.40253
GBPSGD 1.60148 1.60285 1.60199 1.60209 1.60344 1.5962 1.58176 1.56643 1.63952
GBPTRY 20.60336 20.61353 20.59542 20.61163 20.65006 20.60726 20.4211 20.22195 21.34236
GBPUSD 1.11489 1.11574 1.11527 1.1154 1.11655 1.11211 1.10284 1.09976 1.17833
NOKJPY 13.2775 13.28425 13.28675 13.29525 13.28925 13.2995 13.4345 13.624 13.9065
NOKSEK 1.01883 1.0184 1.01874 1.0186 1.01889 1.02229 1.0434 1.06191 1.07013
NZDCAD 0.77378 0.77316 0.77329 0.77365 0.77339 0.77732 0.78146 0.78416 0.8075
NZDCHF 0.55223 0.55201 0.55197 0.55234 0.55241 0.55515 0.55798 0.56608 0.59881
NZDJPY 80.99025 80.96025 80.96975 81.09025 81.05625 81.729 82.46225 83.12975 84.5965
NZDUSD 0.55939 0.55919 0.55933 0.56017 0.56002 0.56493 0.57082 0.58051 0.62026
SEKJPY 13.00425 13.01125 13.01025 13.019 13.01125 12.9745 12.849 12.83275 12.99975
SGDJPY 100.77425 100.77525 100.77025 100.7785 100.779 100.7865 100.61875 100.551 98.249
USDCAD 1.38338 1.38284 1.38265 1.38119 1.38147 1.37607 1.36815 1.3507 1.30334
USDCHF 0.98723 0.98731 0.9869 0.9861 0.98665 0.98298 0.97769 0.97737 0.96823
USDCNH 7.14056 7.13966 7.13942 7.13895 7.13845 7.12718 7.12444 7.09909 6.86572
USDCZK 25.0947 25.08902 25.08608 25.07786 25.0912 25.1148 25.14362 25.16399 24.27912
USDHUF 431.3755 431.3815 431.3725 431.2675 431.49925 431.4075 429.7755 413.4865 398.34
USDJPY 144.79125 144.7945 144.7765 144.75525 144.7385 144.665 144.41425 143.23025 136.8455
USDMXN 20.13502 20.13851 20.12726 20.12951 20.13181 20.10766 20.17351 20.12317 20.22615
USDNOK 10.88271 10.88884 10.88259 10.87798 10.88251 10.86799 10.72957 10.50962 9.82599
USDPLN 4.95506 4.95394 4.95382 4.95284 4.95591 4.95644 4.96766 4.85544 4.68101
USDRUB 83.55736 83.30054 83.30057 83.27207 83.27207 83.27207 85.30268 76.71328 77.32609
USDSEK 11.09877 11.09611 11.0962 11.08733 11.09441 11.121 11.20496 11.14323 10.51694
USDSGD 1.43649 1.43658 1.43648 1.43618 1.43609 1.43526 1.43544 1.42416 1.39005
USDTHB 37.82382 37.82507 37.8338 37.84203 37.84103 37.80453 37.94128 37.38903 36.19452
USDTRY 18.48237 18.48237 18.48238 18.48139 18.47606 18.49288 18.47247 18.36132 18.08442
USDZAR 18.06953 18.06946 18.06382 18.07125 18.09192 18.04605 17.95673 17.83156 16.86818
XAGAUD 29.7365 29.7355 29.75375 29.74275 29.7175 29.5715 28.90675 29.02875 27.12
XAGEUR 19.41425 19.39475 19.40325 19.4035 19.4045 19.4775 19.21075 19.549 18.498
XAGUSD 19.026 19.01225 19.02175 19.026 19.018 19.05475 18.7545 19.10575 18.693
XAUAUD 2595.43 2598.6375 2599.59 2598.215 2597.0 2586.865 2553.13 2513.0825 2518.1025
XAUCHF 1639.695 1640.0125 1640.225 1639.0875 1639.6175 1637.95 1619.985 1618.4425 1679.2075
XAUEUR 1694.735 1694.5925 1695.3475 1694.785 1695.5725 1703.1925 1696.58 1691.4575 1718.0825
XAUGBP 1489.3425 1488.5725 1490.1 1489.9675 1488.2975 1498.2 1503.9225 1501.595 1468.335
XAUJPY 240455.75 240515.25 240632.25 240595.25 240539.75 241064.25 239290.0 237065.25 237446.0
XAUUSD 1660.94 1661.1825 1662.0825 1662.1175 1661.6925 1666.3775 1656.835 1654.495 1734.865
XPDUSD 2158.565 2156.6775 2154.14 2153.5 2157.2575 2185.2125 2185.935 2103.805 2097.3675
XPTUSD 860.8925 860.9025 861.0925 861.895 861.71 865.3625 862.365 876.65 876.585
ZARJPY 7.98725 7.98675 7.99025 7.999 7.994 8.012 8.03475 8.03875 8.08