チャットを利用するには、ログインしてください。
連絡先に戻る
Weighted Close Price (WCLPRICE) インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.92041 0.92033 0.92011 0.92012 0.92073 0.92084 0.91934 0.91847 0.93116
AUDCHF 0.66614 0.66616 0.66612 0.66613 0.66641 0.66655 0.66594 0.66795 0.69342
AUDJPY 80.48075 80.475 80.456 80.457 80.48725 80.4865 80.52425 80.7735 83.4895
AUDNZD 1.0558 1.05582 1.05574 1.05543 1.05594 1.05575 1.0549 1.05469 1.07223
AUDSGD 0.99547 0.99534 0.99544 0.99543 0.99635 0.9964 0.99562 0.99655 1.01234
AUDUSD 0.7362 0.73614 0.73602 0.73601 0.73629 0.73633 0.736 0.73559 0.75618
CADCHF 0.72341 0.72344 0.7234 0.72338 0.72373 0.72385 0.72454 0.72718 0.74417
CADJPY 87.40425 87.4075 87.372 87.371 87.40925 87.3965 87.546 87.82175 89.598
CHFJPY 120.6745 120.6675 120.66425 120.6405 120.767 120.7425 120.82775 120.8285 120.45725
CHFSGD 1.49304 1.49307 1.49302 1.49302 1.49494 1.49471 1.49442 1.49089 1.46018
EURAUD 1.61211 1.61211 1.61181 1.61155 1.61223 1.61196 1.61299 1.61133 1.57878
EURCAD 1.48426 1.48434 1.48409 1.48402 1.48452 1.48436 1.48324 1.48135 1.47195
EURCHF 1.07425 1.07431 1.07462 1.0743 1.0745 1.07453 1.07495 1.07666 1.09526
EURCZK 25.47275 25.48074 25.48064 25.47955 25.47462 25.4428 25.47934 25.52864 25.46325
EURGBP 0.855 0.85499 0.85497 0.85489 0.85481 0.85468 0.85418 0.85367 0.85794
EURHUF 355.909 355.909 356.0185 356.0185 356.05025 356.06275 356.74575 358.6825 350.9765
EURJPY 129.766 129.77875 129.77425 129.76225 129.77 129.74475 129.891 130.12175 131.91175
EURMXN 23.62223 23.62405 23.62553 23.62349 23.62759 23.61744 23.604 23.61255 23.8518
EURNOK 10.47866 10.4778 10.4763 10.48281 10.48766 10.46462 10.44627 10.45769 10.19223
EURNZD 1.70235 1.70263 1.70261 1.70247 1.7026 1.70207 1.70232 1.69864 1.69603
EURPLN 4.55222 4.55222 4.5581 4.55811 4.55811 4.55774 4.55884 4.5711 4.50778
EURSEK 10.18548 10.18541 10.18544 10.18875 10.20638 10.20431 10.20132 10.20385 10.13566
EURSGD 1.60547 1.60557 1.60552 1.60544 1.6065 1.60635 1.60628 1.60614 1.59984
EURTRY 9.91112 9.90993 9.90874 9.90817 9.9141 9.9141 9.94187 10.04444 10.33218
EURUSD 1.18711 1.18718 1.18709 1.18706 1.18709 1.18707 1.18742 1.18545 1.19537
EURZAR 17.14754 17.14691 17.14645 17.14632 17.16841 17.15833 17.20302 17.38481 16.8133
GBPAUD 1.88493 1.88509 1.88458 1.88462 1.88599 1.88599 1.88745 1.88659 1.84007
GBPCAD 1.73568 1.73567 1.73523 1.73535 1.73655 1.73666 1.73545 1.7354 1.7142
GBPCHF 1.25611 1.25618 1.25605 1.25624 1.25684 1.25704 1.25762 1.26172 1.27645
GBPJPY 151.748 151.74775 151.70675 151.71175 151.799 151.795 151.99775 152.45825 153.6515
GBPMXN 27.63356 27.63983 27.64491 27.65076 27.65389 27.5925 27.65566 27.6539 27.80345
GBPNOK 12.25117 12.25324 12.25158 12.25897 12.26986 12.24746 12.24345 12.25625 11.86622
GBPNZD 1.99058 1.99069 1.99104 1.99104 1.99158 1.99112 1.99199 1.99004 1.97528
GBPSEK 11.93636 11.93948 11.93654 11.93648 11.94127 11.92875 11.94664 11.9413 11.80701
GBPSGD 1.87738 1.87735 1.87706 1.87706 1.87918 1.87925 1.87967 1.88101 1.86422
GBPTRY 11.58582 11.58572 11.5854 11.58481 11.5982 11.59909 11.63646 11.7773 12.02977
GBPUSD 1.38821 1.38823 1.38778 1.38786 1.3886 1.3887 1.38957 1.3883 1.39253
NOKJPY 12.358 12.361 12.35 12.3305 12.3635 12.3635 12.34675 12.3995 12.91975
NOKSEK 0.97183 0.97268 0.97277 0.97268 0.97268 0.97268 0.97287 0.97364 0.99466
NZDCAD 0.87116 0.87106 0.87068 0.87051 0.87161 0.8718 0.87099 0.87144 0.86748
NZDCHF 0.63034 0.62999 0.63024 0.63012 0.63087 0.631 0.63113 0.63372 0.64643
NZDJPY 76.17225 76.168 76.146 76.1405 76.19725 76.1975 76.2705 76.59825 77.8175
NZDUSD 0.69686 0.69681 0.69652 0.6966 0.69708 0.69715 0.69718 0.69683 0.70463
SEKJPY 12.664 12.66225 12.65975 12.655 12.68025 12.68025 12.68875 12.695 12.969
SGDJPY 80.752 80.7535 80.74675 80.74675 80.764 80.75775 80.82825 80.9325 82.404
USDCAD 1.25024 1.25023 1.25021 1.25021 1.2505 1.25047 1.24936 1.24888 1.23216
USDCHF 0.9048 0.90483 0.90512 0.90514 0.90513 0.9052 0.90515 0.90861 0.91723
USDCNH 6.46222 6.46279 6.46279 6.46278 6.46331 6.46384 6.46412 6.47608 6.44732
USDCZK 21.45692 21.46335 21.4643 21.46336 21.45956 21.43375 21.44893 21.53466 21.33355
USDHUF 300.35 300.299 300.045 300.045 299.89225 299.9275 300.4085 302.555 293.874
USDJPY 109.312 109.31125 109.31 109.30925 109.31925 109.31325 109.39725 109.814 110.627
USDMXN 19.89729 19.8963 19.89772 19.89513 19.90461 19.89847 19.88101 19.93133 20.0558
USDNOK 8.82432 8.8258 8.82549 8.83097 8.83468 8.81359 8.79663 8.82237 8.53796
USDPLN 3.83389 3.83347 3.83367 3.83397 3.83926 3.83946 3.83899 3.85525 3.7758
USDRUB 73.03358 73.03692 73.0332 73.02426 73.02123 72.94876 73.08927 73.30992 72.86555
USDSEK 8.57979 8.57876 8.57954 8.58246 8.59733 8.59622 8.59126 8.6074 8.49195
USDSGD 1.3523 1.35231 1.35235 1.35243 1.35336 1.35324 1.35318 1.35536 1.33894
USDTHB 32.93805 32.93804 32.93804 32.93804 32.94649 32.94692 32.93514 32.90405 31.80542
USDTRY 8.34537 8.34537 8.34488 8.34611 8.34825 8.34825 8.36812 8.45567 8.61738
USDZAR 14.4314 14.43137 14.43137 14.46691 14.46236 14.45476 14.48874 14.66997 14.08525
XAGAUD 34.455 34.47025 34.4895 34.501 34.52125 34.52975 34.63875 34.37125 35.1145
XAGEUR 21.3905 21.39225 21.392 21.393 21.408 21.42175 21.461 21.328 22.215
XAGUSD 25.39375 25.39725 25.39675 25.40125 25.4165 25.44025 25.48825 25.31125 26.58425
XAUAUD 2461.185 2461.6475 2462.185 2463.0625 2463.63 2464.05 2472.2375 2462.78 2380.9775
XAUCHF 1640.8 1640.8425 1640.8975 1641.085 1641.4425 1642.965 1645.915 1645.1875 1652.27
XAUEUR 1527.16 1527.085 1527.1625 1527.425 1527.8525 1528.765 1530.8025 1529.105 1506.26
XAUGBP 1305.445 1305.365 1305.57 1305.755 1305.6 1306.14 1306.0825 1304.505 1293.7075
XAUJPY 198157.0 198164.5 198232.75 198236.0 198224.0 198392.5 199297.25 198922.75 199184.0
XAUUSD 1813.07 1813.045 1813.08 1813.3775 1813.8425 1815.075 1817.56 1813.4475 1801.9875
XBRUSD 72.99 72.9875 72.99 72.9825 72.8625 73.0925 75.0 74.445 73.5125
XPDUSD 2674.33 2674.2575 2674.7875 2676.5575 2677.7875 2679.5125 2645.8675 2647.9375 2713.1975
XPTUSD 1056.5775 1056.1725 1055.555 1056.225 1055.6775 1060.7125 1049.0475 1053.5975 1093.7675
XTIUSD 71.6975 71.7025 71.69 71.6875 71.5625 71.7675 73.92 73.345 72.1225
ZARJPY 7.55275 7.55275 7.53975 7.5385 7.5515 7.55475 7.534 7.46275 7.83