Advertisement
Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89156 | 0.89112 | 0.89125 | 0.89444 | 0.89473 | 0.88628 | 0.90595 | 0.8756 | 1.01879 |
| AUDCHF | 0.51966 | 0.52038 | 0.52272 | 0.52073 | 0.52157 | 0.52905 | 0.55329 | 0.57092 | 0.76291 |
| AUDJPY | 94.6235 | 94.638 | 95.29325 | 94.50675 | 94.6985 | 93.34625 | 93.04375 | 94.01395 | 85.308 |
| AUDNZD | 1.08164 | 1.08136 | 1.08318 | 1.0814 | 1.07917 | 1.07763 | 1.1033 | 1.07523 | 1.06093 |
| AUDSGD | 0.83438 | 0.83503 | 0.83793 | 0.83722 | 0.83559 | 0.83163 | 0.83809 | 0.87934 | 1.07811 |
| AUDUSD | 0.65488 | 0.65556 | 0.65704 | 0.65768 | 0.65661 | 0.64866 | 0.63028 | 0.65209 | 0.76238 |
| CADCHF | 0.58283 | 0.5839 | 0.58645 | 0.5822 | 0.58299 | 0.59703 | 0.61065 | 0.65199 | 0.75969 |
| CADJPY | 106.129 | 106.19525 | 106.91675 | 105.66175 | 105.84275 | 105.3325 | 102.702 | 107.48209 | 83.8185 |
| CHFJPY | 182.077 | 181.85925 | 182.2975 | 181.468 | 181.54275 | 176.365 | 168.06225 | 164.3959 | 111.835 |
| CHFSGD | 1.60562 | 1.60458 | 1.60304 | 1.60769 | 1.60177 | 1.57162 | 1.51412 | 1.52672 | 1.39749 |
| EURAUD | 1.79811 | 1.79622 | 1.78904 | 1.7932 | 1.79094 | 1.77638 | 1.72117 | 1.67628 | 1.39912 |
| EURCAD | 1.60318 | 1.60068 | 1.59451 | 1.60382 | 1.60235 | 1.574 | 1.5593 | 1.46946 | 1.4247 |
| EURCHF | 0.93444 | 0.93477 | 0.93518 | 0.93382 | 0.93423 | 0.93987 | 0.9528 | 0.96016 | 1.0652 |
| EURCZK | 24.62289 | 24.64231 | 24.62278 | 24.65803 | 24.7182 | 24.78041 | 24.95696 | 24.07258 | 26.97765 |
| EURGBP | 0.86277 | 0.86276 | 0.86128 | 0.86495 | 0.85757 | 0.85034 | 0.83912 | 0.86007 | 0.85611 |
| EURHUF | 398.22925 | 398.49325 | 398.5915 | 399.93 | 399.56 | 400.54 | 397.8715 | 384.2345 | 308.85325 |
| EURJPY | 170.151 | 169.99725 | 170.49025 | 169.472 | 169.624 | 165.78025 | 160.22325 | 158.18483 | 119.7205 |
| EURMXN | 21.93792 | 21.93641 | 21.95363 | 22.10655 | 22.15938 | 21.83305 | 21.99121 | 18.6372 | 22.48678 |
| EURNOK | 11.86008 | 11.8589 | 11.83193 | 11.8735 | 11.88 | 11.57581 | 11.75886 | 11.35563 | 8.9441 |
| EURNZD | 1.94497 | 1.94239 | 1.9378 | 1.93909 | 1.93279 | 1.91418 | 1.89873 | 1.81573 | 1.51487 |
| EURPLN | 4.24123 | 4.24517 | 4.24033 | 4.26279 | 4.24178 | 4.26032 | 4.15955 | 4.43047 | 4.34444 |
| EURSEK | 11.25581 | 11.25261 | 11.26537 | 11.23552 | 11.17013 | 10.96683 | 10.93452 | 11.50264 | 9.47801 |
| EURSGD | 1.50044 | 1.49992 | 1.4992 | 1.50135 | 1.49666 | 1.47709 | 1.44308 | 1.47576 | 1.49398 |
| EURTRY | 46.95524 | 46.94028 | 46.77415 | 47.01899 | 46.72025 | 45.36249 | 39.63022 | 29.35242 | 4.00541 |
| EURUSD | 1.17749 | 1.17758 | 1.17551 | 1.17938 | 1.17612 | 1.15226 | 1.08527 | 1.09798 | 1.06785 |
| EURZAR | 20.74752 | 20.70879 | 20.58696 | 20.71985 | 20.84929 | 20.51818 | 19.81046 | 20.66427 | 14.10947 |
| GBPAUD | 2.08413 | 2.08189 | 2.07714 | 2.07312 | 2.08856 | 2.08873 | 2.05032 | 1.94268 | 1.63372 |
| GBPCAD | 1.85817 | 1.8553 | 1.85127 | 1.85427 | 1.86858 | 1.8513 | 1.85759 | 1.70161 | 1.66491 |
| GBPCHF | 1.08308 | 1.0834 | 1.0858 | 1.0796 | 1.08948 | 1.10525 | 1.13501 | 1.1123 | 1.24927 |
| GBPJPY | 197.21425 | 197.03625 | 197.9485 | 195.93425 | 197.79825 | 195.037 | 190.844 | 183.17293 | 139.446 |
| GBPMXN | 25.42713 | 25.42506 | 25.48665 | 25.55817 | 25.84448 | 25.67118 | 26.18936 | 21.65743 | 26.22355 |
| GBPNOK | 13.74047 | 13.74327 | 13.73562 | 13.72507 | 13.85194 | 13.60982 | 13.99627 | 13.14954 | 10.654 |
| GBPNZD | 2.25432 | 2.25131 | 2.24985 | 2.24186 | 2.25394 | 2.25027 | 2.2625 | 2.1117 | 1.77161 |
| GBPSEK | 13.04289 | 13.04028 | 13.07761 | 12.98712 | 13.02493 | 12.89745 | 13.02523 | 13.63595 | 12.20317 |
| GBPSGD | 1.7391 | 1.73849 | 1.74062 | 1.73582 | 1.7452 | 1.73728 | 1.71859 | 1.7123 | 1.76505 |
| GBPTRY | 54.37404 | 54.42909 | 54.35748 | 54.22352 | 54.51907 | 53.32865 | 47.19353 | 34.14882 | 4.6772 |
| GBPUSD | 1.36486 | 1.36483 | 1.36482 | 1.36354 | 1.37145 | 1.35497 | 1.29258 | 1.27172 | 1.24541 |
| NOKJPY | 14.32825 | 14.31975 | 14.393 | 14.2585 | 14.2625 | 14.3095 | 13.557 | 13.94786 | 10.16785 |
| NOKSEK | 0.94851 | 0.94857 | 0.95115 | 0.94535 | 0.94048 | 0.94676 | 0.92585 | 0.97461 | 1.05818 |
| NZDCAD | 0.82422 | 0.82404 | 0.82277 | 0.827 | 0.82907 | 0.82233 | 0.82052 | 0.80719 | 0.94618 |
| NZDCHF | 0.48041 | 0.4812 | 0.48255 | 0.48147 | 0.48325 | 0.49097 | 0.50129 | 0.52677 | 0.71951 |
| NZDJPY | 87.47725 | 87.51125 | 87.97125 | 87.385 | 87.74875 | 86.623 | 84.322 | 86.77128 | 82.25125 |
| NZDUSD | 0.6054 | 0.60622 | 0.60659 | 0.60814 | 0.60846 | 0.60189 | 0.57077 | 0.59799 | 0.72048 |
| SEKJPY | 15.07525 | 15.071 | 15.0955 | 15.04825 | 15.15025 | 15.07575 | 14.59975 | 13.41552 | 10.82198 |
| SGDJPY | 113.39 | 113.3275 | 113.7105 | 112.86525 | 113.32775 | 112.225 | 110.9635 | 104.77487 | 75.38525 |
| USDCAD | 1.3615 | 1.35939 | 1.35649 | 1.36017 | 1.36261 | 1.36634 | 1.4372 | 1.34141 | 1.33584 |
| USDCHF | 0.79356 | 0.7938 | 0.79557 | 0.79179 | 0.79447 | 0.81561 | 0.8779 | 0.87428 | 1.00358 |
| USDCNH | 7.16403 | 7.16189 | 7.1701 | 7.16249 | 7.16031 | 7.1837 | 7.24005 | 7.23644 | 6.85555 |
| USDCZK | 20.9081 | 20.92316 | 20.94405 | 20.90677 | 21.01741 | 21.50444 | 22.98223 | 21.9868 | 25.3031 |
| USDHUF | 338.21475 | 338.29525 | 339.05875 | 339.0895 | 339.734 | 347.56 | 366.881 | 350.997 | 289.47875 |
| USDJPY | 144.49225 | 144.36375 | 145.03625 | 143.69725 | 144.24675 | 143.8835 | 147.632 | 144.09075 | 112.08425 |
| USDMXN | 18.63033 | 18.62879 | 18.67549 | 18.74535 | 18.84646 | 18.95082 | 20.25944 | 17.04346 | 21.08299 |
| USDNOK | 10.07173 | 10.06963 | 10.06466 | 10.0675 | 10.10048 | 10.04407 | 10.82505 | 10.33801 | 8.35065 |
| USDPLN | 3.60095 | 3.60413 | 3.60642 | 3.61364 | 3.60556 | 3.69652 | 3.83317 | 4.03632 | 4.06025 |
| USDRUB | 78.34779 | 78.49546 | 78.673 | 78.72259 | 78.74888 | 97.27467 | 85.46462 | 72.63075 | 63.56377 |
| USDSEK | 9.55787 | 9.55499 | 9.5831 | 9.52608 | 9.49822 | 9.51785 | 10.07734 | 10.58934 | 8.85779 |
| USDSGD | 1.27417 | 1.27373 | 1.27537 | 1.27303 | 1.27258 | 1.28208 | 1.32963 | 1.34874 | 1.42018 |
| USDTHB | 32.37537 | 32.34911 | 32.44762 | 32.35988 | 32.47513 | 32.50338 | 33.73411 | 34.934 | 34.53325 |
| USDTRY | 39.83969 | 39.82188 | 39.80711 | 39.75742 | 39.79665 | 39.26544 | 36.49597 | 26.79892 | 3.75278 |
| USDZAR | 17.61892 | 17.58571 | 17.51464 | 17.57047 | 17.72991 | 17.80671 | 18.2541 | 18.6517 | 13.52887 |
| XAGAUD | 56.31575 | 56.18825 | 55.8975 | 55.3955 | 55.23775 | 55.254 | 51.4215 | 35.0175 | 36.1205 |
| XAGEUR | 31.30425 | 31.302 | 31.21625 | 30.85525 | 30.7645 | 31.105 | 29.91625 | 20.86593 | 22.754 |
| XAGUSD | 36.87575 | 36.85625 | 36.70375 | 36.294 | 36.06725 | 35.838 | 32.4195 | 22.89095 | 17.1305 |
| XAUAUD | 5089.3775 | 5095.9175 | 5065.7625 | 5103.3925 | 5033.1375 | 5168.605 | 4610.865 | 2942.1 | 2416.1425 |
| XAUEUR | 2829.425 | 2839.0075 | 2829.165 | 2842.9875 | 2802.6975 | 2909.4475 | 2684.345 | 1750.125 | 1525.775 |
| XAUGBP | 2443.14 | 2446.89 | 2437.075 | 2459.1625 | 2398.76 | 2475.0725 | 2254.37 | 1508.5 | 1357.675 |
| XAUJPY | 481699.0 | 482573.0 | 482442.75 | 481550.0 | 473850.75 | 482464.25 | 430108.5 | 276800.975 | 193603.95 |
| XAUUSD | 3332.8025 | 3342.715 | 3326.62 | 3344.52 | 3285.5475 | 3351.755 | 2911.345 | 1920.7 | 1237.9775 |
| XPDUSD | 1130.105 | 1136.255 | 1137.1425 | 1132.3175 | 1157.17 | 1055.12 | 947.9525 | 1779.1725 | 2272.9075 |
| XPTUSD | 1388.845 | 1379.53 | 1368.0375 | 1385.3275 | 1363.6925 | 1259.47 | 965.93 | 943.395 | 1076.065 |
| ZARJPY | 8.18925 | 8.2 | 8.26975 | 8.16975 | 8.12525 | 8.07375 | 8.06525 | 7.63839 | 8.434 |
