Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88497 | 0.88397 | 0.88396 | 0.88358 | 0.8839 | 0.88633 | 0.88823 | 0.8894 | 0.89886 |
| AUDCHF | 0.63146 | 0.63105 | 0.63087 | 0.63075 | 0.63124 | 0.63312 | 0.6345 | 0.64202 | 0.66751 |
| AUDJPY | 92.62575 | 92.5505 | 92.55125 | 92.5975 | 92.62125 | 93.1835 | 93.716 | 94.267 | 94.22075 |
| AUDNZD | 1.14348 | 1.14294 | 1.1429 | 1.14177 | 1.14262 | 1.13993 | 1.13642 | 1.13256 | 1.11503 |
| AUDSGD | 0.91887 | 0.91828 | 0.91823 | 0.9187 | 0.91893 | 0.92448 | 0.9313 | 0.93694 | 0.95967 |
| AUDUSD | 0.63979 | 0.63926 | 0.6393 | 0.63971 | 0.63997 | 0.6441 | 0.64897 | 0.65789 | 0.69139 |
| CADCHF | 0.71354 | 0.71389 | 0.71367 | 0.7138 | 0.71418 | 0.71444 | 0.71374 | 0.7214 | 0.74203 |
| CADJPY | 104.6485 | 104.6955 | 104.7015 | 104.79675 | 104.77025 | 105.13125 | 105.55 | 105.933 | 104.95425 |
| CHFJPY | 146.631 | 146.63175 | 146.67825 | 146.784 | 146.69825 | 147.153 | 147.7525 | 146.75825 | 141.2025 |
| CHFSGD | 1.45475 | 1.45491 | 1.45537 | 1.45641 | 1.45543 | 1.45989 | 1.46697 | 1.45749 | 1.43538 |
| EURAUD | 1.53152 | 1.53337 | 1.53326 | 1.53295 | 1.5317 | 1.5182 | 1.50578 | 1.48524 | 1.46174 |
| EURCAD | 1.35566 | 1.35546 | 1.35535 | 1.35458 | 1.3539 | 1.34638 | 1.33765 | 1.32066 | 1.31377 |
| EURCHF | 0.96745 | 0.96779 | 0.96749 | 0.96705 | 0.96691 | 0.96138 | 0.95507 | 0.95488 | 0.97613 |
| EURCZK | 24.59209 | 24.59299 | 24.59273 | 24.59201 | 24.59238 | 24.57016 | 24.56626 | 24.59243 | 24.4873 |
| EURGBP | 0.87896 | 0.87838 | 0.87895 | 0.87905 | 0.8778 | 0.87942 | 0.88633 | 0.88722 | 0.85726 |
| EURHUF | 422.59225 | 422.9175 | 422.92075 | 422.91725 | 422.9435 | 421.8885 | 419.60125 | 404.2725 | 401.69525 |
| EURJPY | 141.8945 | 141.93675 | 141.928 | 141.95475 | 141.87625 | 141.528 | 141.158 | 140.105 | 138.1245 |
| EURMXN | 19.72872 | 19.73753 | 19.72879 | 19.73984 | 19.72785 | 19.66675 | 19.70602 | 19.69829 | 20.35562 |
| EURNOK | 10.66575 | 10.67336 | 10.66705 | 10.66611 | 10.66628 | 10.63545 | 10.46939 | 10.25138 | 9.89902 |
| EURNZD | 1.75134 | 1.75263 | 1.75254 | 1.75045 | 1.75024 | 1.73155 | 1.71095 | 1.68435 | 1.62918 |
| EURPLN | 4.85625 | 4.85642 | 4.85669 | 4.8574 | 4.85778 | 4.85119 | 4.84524 | 4.75145 | 4.72129 |
| EURSEK | 10.87574 | 10.8769 | 10.87826 | 10.87262 | 10.8741 | 10.87182 | 10.93495 | 10.88593 | 10.6171 |
| EURSGD | 1.40762 | 1.4082 | 1.40815 | 1.40839 | 1.40753 | 1.40409 | 1.40232 | 1.39208 | 1.40251 |
| EURTRY | 18.10816 | 18.11361 | 18.11491 | 18.12018 | 18.12738 | 18.12124 | 18.11169 | 17.96442 | 18.26272 |
| EURUSD | 0.97997 | 0.98028 | 0.9803 | 0.98061 | 0.98016 | 0.97831 | 0.9769 | 0.97739 | 1.00932 |
| EURZAR | 17.68512 | 17.68887 | 17.6979 | 17.72242 | 17.73041 | 17.64768 | 17.54559 | 17.44314 | 17.03512 |
| GBPAUD | 1.74189 | 1.74528 | 1.7444 | 1.74343 | 1.74462 | 1.72657 | 1.69843 | 1.67313 | 1.71215 |
| GBPCAD | 1.54211 | 1.54282 | 1.54201 | 1.54053 | 1.54239 | 1.5302 | 1.50911 | 1.48799 | 1.53753 |
| GBPCHF | 1.10056 | 1.1016 | 1.10067 | 1.09981 | 1.10146 | 1.09308 | 1.0776 | 1.07674 | 1.14307 |
| GBPJPY | 161.42625 | 161.5575 | 161.47525 | 161.4595 | 161.608 | 160.8785 | 159.3205 | 157.6825 | 161.5815 |
| GBPMXN | 22.44116 | 22.46268 | 22.44313 | 22.4502 | 22.47237 | 22.36238 | 22.2371 | 22.15762 | 23.86042 |
| GBPNOK | 12.13018 | 12.14712 | 12.13667 | 12.13404 | 12.15159 | 12.09404 | 11.81088 | 11.57295 | 11.59161 |
| GBPNZD | 1.99201 | 1.9949 | 1.99383 | 1.99115 | 1.9937 | 1.96794 | 1.93001 | 1.90003 | 1.9073 |
| GBPSEK | 12.37022 | 12.38028 | 12.37593 | 12.36829 | 12.38709 | 12.36458 | 12.33504 | 12.30951 | 12.40253 |
| GBPSGD | 1.60148 | 1.60285 | 1.60199 | 1.60209 | 1.60344 | 1.5962 | 1.58176 | 1.56643 | 1.63952 |
| GBPTRY | 20.60336 | 20.61353 | 20.59542 | 20.61163 | 20.65006 | 20.60726 | 20.4211 | 20.22195 | 21.34236 |
| GBPUSD | 1.11489 | 1.11574 | 1.11527 | 1.1154 | 1.11655 | 1.11211 | 1.10284 | 1.09976 | 1.17833 |
| NOKJPY | 13.2775 | 13.28425 | 13.28675 | 13.29525 | 13.28925 | 13.2995 | 13.4345 | 13.624 | 13.9065 |
| NOKSEK | 1.01883 | 1.0184 | 1.01874 | 1.0186 | 1.01889 | 1.02229 | 1.0434 | 1.06191 | 1.07013 |
| NZDCAD | 0.77378 | 0.77316 | 0.77329 | 0.77365 | 0.77339 | 0.77732 | 0.78146 | 0.78416 | 0.8075 |
| NZDCHF | 0.55223 | 0.55201 | 0.55197 | 0.55234 | 0.55241 | 0.55515 | 0.55798 | 0.56608 | 0.59881 |
| NZDJPY | 80.99025 | 80.96025 | 80.96975 | 81.09025 | 81.05625 | 81.729 | 82.46225 | 83.12975 | 84.5965 |
| NZDUSD | 0.55939 | 0.55919 | 0.55933 | 0.56017 | 0.56002 | 0.56493 | 0.57082 | 0.58051 | 0.62026 |
| SEKJPY | 13.00425 | 13.01125 | 13.01025 | 13.019 | 13.01125 | 12.9745 | 12.849 | 12.83275 | 12.99975 |
| SGDJPY | 100.77425 | 100.77525 | 100.77025 | 100.7785 | 100.779 | 100.7865 | 100.61875 | 100.551 | 98.249 |
| USDCAD | 1.38338 | 1.38284 | 1.38265 | 1.38119 | 1.38147 | 1.37607 | 1.36815 | 1.3507 | 1.30334 |
| USDCHF | 0.98723 | 0.98731 | 0.9869 | 0.9861 | 0.98665 | 0.98298 | 0.97769 | 0.97737 | 0.96823 |
| USDCNH | 7.14056 | 7.13966 | 7.13942 | 7.13895 | 7.13845 | 7.12718 | 7.12444 | 7.09909 | 6.86572 |
| USDCZK | 25.0947 | 25.08902 | 25.08608 | 25.07786 | 25.0912 | 25.1148 | 25.14362 | 25.16399 | 24.27912 |
| USDHUF | 431.3755 | 431.3815 | 431.3725 | 431.2675 | 431.49925 | 431.4075 | 429.7755 | 413.4865 | 398.34 |
| USDJPY | 144.79125 | 144.7945 | 144.7765 | 144.75525 | 144.7385 | 144.665 | 144.41425 | 143.23025 | 136.8455 |
| USDMXN | 20.13502 | 20.13851 | 20.12726 | 20.12951 | 20.13181 | 20.10766 | 20.17351 | 20.12317 | 20.22615 |
| USDNOK | 10.88271 | 10.88884 | 10.88259 | 10.87798 | 10.88251 | 10.86799 | 10.72957 | 10.50962 | 9.82599 |
| USDPLN | 4.95506 | 4.95394 | 4.95382 | 4.95284 | 4.95591 | 4.95644 | 4.96766 | 4.85544 | 4.68101 |
| USDRUB | 83.55736 | 83.30054 | 83.30057 | 83.27207 | 83.27207 | 83.27207 | 85.30268 | 76.71328 | 77.32609 |
| USDSEK | 11.09877 | 11.09611 | 11.0962 | 11.08733 | 11.09441 | 11.121 | 11.20496 | 11.14323 | 10.51694 |
| USDSGD | 1.43649 | 1.43658 | 1.43648 | 1.43618 | 1.43609 | 1.43526 | 1.43544 | 1.42416 | 1.39005 |
| USDTHB | 37.82382 | 37.82507 | 37.8338 | 37.84203 | 37.84103 | 37.80453 | 37.94128 | 37.38903 | 36.19452 |
| USDTRY | 18.48237 | 18.48237 | 18.48238 | 18.48139 | 18.47606 | 18.49288 | 18.47247 | 18.36132 | 18.08442 |
| USDZAR | 18.06953 | 18.06946 | 18.06382 | 18.07125 | 18.09192 | 18.04605 | 17.95673 | 17.83156 | 16.86818 |
| XAGAUD | 29.7365 | 29.7355 | 29.75375 | 29.74275 | 29.7175 | 29.5715 | 28.90675 | 29.02875 | 27.12 |
| XAGEUR | 19.41425 | 19.39475 | 19.40325 | 19.4035 | 19.4045 | 19.4775 | 19.21075 | 19.549 | 18.498 |
| XAGUSD | 19.026 | 19.01225 | 19.02175 | 19.026 | 19.018 | 19.05475 | 18.7545 | 19.10575 | 18.693 |
| XAUAUD | 2595.43 | 2598.6375 | 2599.59 | 2598.215 | 2597.0 | 2586.865 | 2553.13 | 2513.0825 | 2518.1025 |
| XAUCHF | 1639.695 | 1640.0125 | 1640.225 | 1639.0875 | 1639.6175 | 1637.95 | 1619.985 | 1618.4425 | 1679.2075 |
| XAUEUR | 1694.735 | 1694.5925 | 1695.3475 | 1694.785 | 1695.5725 | 1703.1925 | 1696.58 | 1691.4575 | 1718.0825 |
| XAUGBP | 1489.3425 | 1488.5725 | 1490.1 | 1489.9675 | 1488.2975 | 1498.2 | 1503.9225 | 1501.595 | 1468.335 |
| XAUJPY | 240455.75 | 240515.25 | 240632.25 | 240595.25 | 240539.75 | 241064.25 | 239290.0 | 237065.25 | 237446.0 |
| XAUUSD | 1660.94 | 1661.1825 | 1662.0825 | 1662.1175 | 1661.6925 | 1666.3775 | 1656.835 | 1654.495 | 1734.865 |
| XPDUSD | 2158.565 | 2156.6775 | 2154.14 | 2153.5 | 2157.2575 | 2185.2125 | 2185.935 | 2103.805 | 2097.3675 |
| XPTUSD | 860.8925 | 860.9025 | 861.0925 | 861.895 | 861.71 | 865.3625 | 862.365 | 876.65 | 876.585 |
| ZARJPY | 7.98725 | 7.98675 | 7.99025 | 7.999 | 7.994 | 8.012 | 8.03475 | 8.03875 | 8.08 |
