Weighted Close Price (WCLPRICE) インジケーター

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90624 0.90626 0.90616 0.90598 0.90527 0.90562 0.90917 0.90848 0.89062
AUDCHF 0.60599 0.60595 0.60588 0.60578 0.60537 0.6057 0.60688 0.60563 142606.92294
AUDJPY 103.76875 103.76375 103.75025 103.73275 103.6465 103.69525 104.1615 103.764 101.6835
AUDNZD 1.08553 1.08552 1.08561 1.0857 1.08602 1.0862 1.09292 0.82075 1.08678
AUDSGD 0.89357 0.89376 0.8937 0.89376 0.89337 0.89391 0.8976 0.89747 0.88277
AUDUSD 0.66181 0.6618 0.66175 0.66176 0.66141 0.66206 0.66639 0.66659 0.64884
CADCHF 0.6685 0.66832 0.66845 0.66854 0.66838 0.66848 0.66711 0.66565 0.66485
CADJPY 114.48075 114.48425 114.47575 114.48292 114.44075 114.4575 114.38275 114.09675 114.04825
CHFJPY 171.20505 171.19557 171.20265 171.18089 171.13198 171.03123 171.4571 427161794288.442 426580723758.5185
CHFSGD 1.47474 1.47468 1.47467 1.47512 1.47536 1.47556 1.47849 1.47755 1.12089
EURAUD 1.6346 1.63469 1.63476 1.63499 1.63558 1.63496 1.62845 1.62536 1.64586
EURCAD 1.48149 1.48165 1.48172 1.48147 1.48135 1.48123 1.48055 1.47774 1.46736
EURCHF 0.99095 0.99083 0.99079 0.99079 0.99055 0.99065 0.98826 0.98464 0.97579
EURCZK 24.70952 24.71408 24.70893 24.71102 24.71185 24.71363 24.7013 24.7244 25.16378
EURGBP 0.85083 0.85086 0.85089 0.85097 0.85095 0.85077 0.85369 0.85489 0.85523
EURHUF 386.78125 386.864 386.88 386.9545 387.00325 386.754 385.3385 386.26075 390.73725
EURJPY 169.65875 169.66428 169.64625 169.63076 169.54875 169.5555 169.587 168.7495 167.6025
EURMXN 18.02477 18.02465 18.02711 18.03115 18.03364 18.03378 18.02987 18.10059 18.3189
EURNOK 11.58919 11.59035 11.58787 11.59116 11.59351 11.58831 11.58728 11.62476 11.74742
EURNZD 1.77509 1.77512 1.77515 1.77562 1.77674 1.77614 1.7793 1.77667 1.80651
EURPLN 4.26851 4.26755 4.26844 4.26219 4.26051 4.25904 4.251 4.26833 4.31995
EURSEK 11.61764 11.61249 11.624 11.62625 11.62735 11.62254 11.58251 10.60775 11.24804
EURSGD 1.46139 1.46132 1.46141 1.46158 1.46148 1.46177 1.46227 1.45955 1.45047
EURTRY 34.81822 34.82305 34.82277 34.815 34.83116 34.85976 34.92737 34.91582 34.72397
EURUSD 1.0822 1.08211 1.08212 1.08217 1.08199 1.08261 1.08568 1.0846 1.06981
EURZAR 19.77527 19.77714 19.78526 19.78663 19.78761 19.78355 19.64133 19.77022 20.1439
GBPAUD 1.92126 1.92114 1.92115 1.92119 1.92207 1.92128 1.9066 1.89492 1.92257
GBPCAD 1.74137 1.74125 1.74105 1.7408 1.74073 1.74068 1.73239 1.72348 1.70915
GBPCHF 1.16443 1.16437 1.16423 1.16409 1.16386 1.16403 1.15752 1.14329 1.14023
GBPJPY 199.38075 199.371 199.35375 199.32075 199.229 199.257 198.5935 196.95425 196.1205
GBPMXN 21.17908 21.17912 21.18104 21.17714 21.18873 21.1888 21.10623 21.09104 21.42718
GBPNOK 13.61493 13.61455 13.61583 13.61785 13.62036 13.61522 13.56414 13.55745 34083850905.7681
GBPNZD 2.08593 2.08577 2.08594 2.08626 2.08762 2.08699 2.08428 2.0739 2.11436
GBPSEK 13.6572 13.6569 13.6625 13.66125 13.66348 13.65847 13.58138 13.58178 13.65295
GBPSGD 1.71754 1.71696 1.71683 1.71735 1.71738 1.71778 1.71114 1.70252 1.69781
GBPTRY 40.92272 40.92224 40.91989 40.92345 40.92224 40.95282 40.88712 13.19579 40.60313
GBPUSD 1.27172 1.27164 1.27163 1.27159 1.27148 1.27228 1.27087 1.26551 1.2496
GBPZAR 23.24433 23.24478 23.25204 23.25128 23.25314 23.24701 22.97844 23.05063 23.54478
NOKJPY 14.62008 14.61931 14.62367 14.62033 14.61133 14.62007 14.62304 14.49198 14.17035
NOKSEK 0.99918 1.00109 1.00202 1.00259 1.00247 1.00276 0.99966 0.92035 0.97349
NZDCAD 0.83457 0.83458 0.83447 0.83416 0.83356 0.83385 0.83097 0.83075 0.61102
NZDCHF 0.55802 0.55804 0.55791 0.55779 0.55725 0.55749 0.55496 0.55345 0.53954
NZDJPY 95.55091 95.52218 95.5345 95.47975 95.403 95.445 95.14325 94.874 91.987
NZDUSD 0.60946 0.60945 0.60939 0.60929 0.60885 0.60932 0.60891 0.60904 0.58081
SEKJPY 14.59075 14.5902 14.58455 14.5849 14.5766 14.58005 14.61542 14.49683 14.30272
SGDJPY 116.05052 116.05808 116.0544 116.03317 115.97872 115.967 115.93725 114.0895 112.8205
USDCAD 1.36933 1.36928 1.36932 1.36892 1.36909 1.36817 1.36353 1.36185 1.37187
USDCHF 0.91563 0.91562 0.91548 0.91541 0.91528 0.91493 0.9106 0.90373 0.91451
USDCNH 7.25512 7.25502 7.25497 7.25466 7.25467 7.25424 7.24639 7.22058 7.25401
USDCZK 22.8223 22.827 22.82673 22.82632 22.82935 22.81885 22.74618 22.78947 23.54535
USDHKD 7.80745 7.80702 7.80747 7.8072 7.80641 7.80641 7.80283 7.79902 7.82573
USDHUF 357.475 357.485 357.51375 357.515 357.62025 357.38275 354.805 356.467 365.5295
USDJPY 156.78775 156.78025 156.77875 156.74675 156.69 156.64425 156.22775 155.425 156.61875
USDMXN 16.64766 16.65394 16.65651 16.65316 16.6634 16.65684 16.59892 16.66666 17.13926
USDNOK 10.67993 10.66865 10.70603 10.70896 10.7138 10.7037 10.664 10.56701 10.772
USDPLN 3.94335 3.94345 3.94376 3.93892 3.93745 3.934 3.91581 2.9623 4.03711
USDRUB - - - 90.29 90.29 90.29 90.29 91.02625 93.3125
USDSEK 10.73033 10.72534 10.74145 10.74291 10.74586 10.73694 10.67782 10.03427 10.79736
USDSGD 1.35054 1.35046 1.35051 1.35054 1.35072 1.35025 1.34676 1.3468 1.36023
USDTHB 36.45875 36.46125 36.46725 36.43025 36.43375 36.4105 36.29425 35.6955 36.86525
USDTRY 32.18485 32.18287 32.183 32.18604 32.19717 32.21194 32.17797 32.17835 32.47211
USDZAR 18.26868 18.2667 18.27796 18.27875 18.28444 18.2698 18.0893 18.04127 18.63014
XAGAUD 46.521 46.5295 46.53775 46.644 46.6075 46.73325 47.856 45.8485 41.36275
XAGEUR 28.42403 28.43028 28.48092 28.52652 28.49653 28.59185 29.37653 28.22342 25.10778
XAGUSD 30.80165 30.82085 30.83245 30.89765 30.83313 30.9502 31.9062 30.626 26.80855
XAUAUD 3591.485 3592.2275 3592.24 3592.2575 3595.18 3596.5925 3631.0275 3587.9525 3574.795
XAUEUR 2197.7 2197.2125 2197.8375 2198.2125 2197.9375 2199.7125 2229.4875 2207.6625 2163.5375
XAUGBP 1868.3 1868.15 1868.7 1869.175 1869.05 1870.625 1902.725 1889.85 1847.3
XAUJPY 372786.625 372835.675 372783.775 372887.575 372700.25 373058.15 378388.0 373244.5 358469.85
XAUUSD 2378.075 2378.165 2378.51 2379.285 2378.575 2381.9375 2420.8675 2395.665 2310.4425
XPDUSD 1003.735 1003.485 1007.4525 1006.5 1008.4825 995.5125 1005.7825 963.3325 1727.24
XPTUSD 1085.2125 1085.1525 1085.515 1086.2 1087.3925 1070.645 1061.68 915.6375 1079.8575
ZARJPY 8.57361 8.57234 8.56888 8.56842 8.56429 8.56624 8.62885 8.521 8.30345