Weighted Close Price (WCLPRICE)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92041 | 0.92033 | 0.92011 | 0.92012 | 0.92073 | 0.92084 | 0.91934 | 0.91847 | 0.93116 |
| AUDCHF | 0.66614 | 0.66616 | 0.66612 | 0.66613 | 0.66641 | 0.66655 | 0.66594 | 0.66795 | 0.69342 |
| AUDJPY | 80.48075 | 80.475 | 80.456 | 80.457 | 80.48725 | 80.4865 | 80.52425 | 80.7735 | 83.4895 |
| AUDNZD | 1.0558 | 1.05582 | 1.05574 | 1.05543 | 1.05594 | 1.05575 | 1.0549 | 1.05469 | 1.07223 |
| AUDSGD | 0.99547 | 0.99534 | 0.99544 | 0.99543 | 0.99635 | 0.9964 | 0.99562 | 0.99655 | 1.01234 |
| AUDUSD | 0.7362 | 0.73614 | 0.73602 | 0.73601 | 0.73629 | 0.73633 | 0.736 | 0.73559 | 0.75618 |
| CADCHF | 0.72341 | 0.72344 | 0.7234 | 0.72338 | 0.72373 | 0.72385 | 0.72454 | 0.72718 | 0.74417 |
| CADJPY | 87.40425 | 87.4075 | 87.372 | 87.371 | 87.40925 | 87.3965 | 87.546 | 87.82175 | 89.598 |
| CHFJPY | 120.6745 | 120.6675 | 120.66425 | 120.6405 | 120.767 | 120.7425 | 120.82775 | 120.8285 | 120.45725 |
| CHFSGD | 1.49304 | 1.49307 | 1.49302 | 1.49302 | 1.49494 | 1.49471 | 1.49442 | 1.49089 | 1.46018 |
| EURAUD | 1.61211 | 1.61211 | 1.61181 | 1.61155 | 1.61223 | 1.61196 | 1.61299 | 1.61133 | 1.57878 |
| EURCAD | 1.48426 | 1.48434 | 1.48409 | 1.48402 | 1.48452 | 1.48436 | 1.48324 | 1.48135 | 1.47195 |
| EURCHF | 1.07425 | 1.07431 | 1.07462 | 1.0743 | 1.0745 | 1.07453 | 1.07495 | 1.07666 | 1.09526 |
| EURCZK | 25.47275 | 25.48074 | 25.48064 | 25.47955 | 25.47462 | 25.4428 | 25.47934 | 25.52864 | 25.46325 |
| EURGBP | 0.855 | 0.85499 | 0.85497 | 0.85489 | 0.85481 | 0.85468 | 0.85418 | 0.85367 | 0.85794 |
| EURHUF | 355.909 | 355.909 | 356.0185 | 356.0185 | 356.05025 | 356.06275 | 356.74575 | 358.6825 | 350.9765 |
| EURJPY | 129.766 | 129.77875 | 129.77425 | 129.76225 | 129.77 | 129.74475 | 129.891 | 130.12175 | 131.91175 |
| EURMXN | 23.62223 | 23.62405 | 23.62553 | 23.62349 | 23.62759 | 23.61744 | 23.604 | 23.61255 | 23.8518 |
| EURNOK | 10.47866 | 10.4778 | 10.4763 | 10.48281 | 10.48766 | 10.46462 | 10.44627 | 10.45769 | 10.19223 |
| EURNZD | 1.70235 | 1.70263 | 1.70261 | 1.70247 | 1.7026 | 1.70207 | 1.70232 | 1.69864 | 1.69603 |
| EURPLN | 4.55222 | 4.55222 | 4.5581 | 4.55811 | 4.55811 | 4.55774 | 4.55884 | 4.5711 | 4.50778 |
| EURSEK | 10.18548 | 10.18541 | 10.18544 | 10.18875 | 10.20638 | 10.20431 | 10.20132 | 10.20385 | 10.13566 |
| EURSGD | 1.60547 | 1.60557 | 1.60552 | 1.60544 | 1.6065 | 1.60635 | 1.60628 | 1.60614 | 1.59984 |
| EURTRY | 9.91112 | 9.90993 | 9.90874 | 9.90817 | 9.9141 | 9.9141 | 9.94187 | 10.04444 | 10.33218 |
| EURUSD | 1.18711 | 1.18718 | 1.18709 | 1.18706 | 1.18709 | 1.18707 | 1.18742 | 1.18545 | 1.19537 |
| EURZAR | 17.14754 | 17.14691 | 17.14645 | 17.14632 | 17.16841 | 17.15833 | 17.20302 | 17.38481 | 16.8133 |
| GBPAUD | 1.88493 | 1.88509 | 1.88458 | 1.88462 | 1.88599 | 1.88599 | 1.88745 | 1.88659 | 1.84007 |
| GBPCAD | 1.73568 | 1.73567 | 1.73523 | 1.73535 | 1.73655 | 1.73666 | 1.73545 | 1.7354 | 1.7142 |
| GBPCHF | 1.25611 | 1.25618 | 1.25605 | 1.25624 | 1.25684 | 1.25704 | 1.25762 | 1.26172 | 1.27645 |
| GBPJPY | 151.748 | 151.74775 | 151.70675 | 151.71175 | 151.799 | 151.795 | 151.99775 | 152.45825 | 153.6515 |
| GBPMXN | 27.63356 | 27.63983 | 27.64491 | 27.65076 | 27.65389 | 27.5925 | 27.65566 | 27.6539 | 27.80345 |
| GBPNOK | 12.25117 | 12.25324 | 12.25158 | 12.25897 | 12.26986 | 12.24746 | 12.24345 | 12.25625 | 11.86622 |
| GBPNZD | 1.99058 | 1.99069 | 1.99104 | 1.99104 | 1.99158 | 1.99112 | 1.99199 | 1.99004 | 1.97528 |
| GBPSEK | 11.93636 | 11.93948 | 11.93654 | 11.93648 | 11.94127 | 11.92875 | 11.94664 | 11.9413 | 11.80701 |
| GBPSGD | 1.87738 | 1.87735 | 1.87706 | 1.87706 | 1.87918 | 1.87925 | 1.87967 | 1.88101 | 1.86422 |
| GBPTRY | 11.58582 | 11.58572 | 11.5854 | 11.58481 | 11.5982 | 11.59909 | 11.63646 | 11.7773 | 12.02977 |
| GBPUSD | 1.38821 | 1.38823 | 1.38778 | 1.38786 | 1.3886 | 1.3887 | 1.38957 | 1.3883 | 1.39253 |
| NOKJPY | 12.358 | 12.361 | 12.35 | 12.3305 | 12.3635 | 12.3635 | 12.34675 | 12.3995 | 12.91975 |
| NOKSEK | 0.97183 | 0.97268 | 0.97277 | 0.97268 | 0.97268 | 0.97268 | 0.97287 | 0.97364 | 0.99466 |
| NZDCAD | 0.87116 | 0.87106 | 0.87068 | 0.87051 | 0.87161 | 0.8718 | 0.87099 | 0.87144 | 0.86748 |
| NZDCHF | 0.63034 | 0.62999 | 0.63024 | 0.63012 | 0.63087 | 0.631 | 0.63113 | 0.63372 | 0.64643 |
| NZDJPY | 76.17225 | 76.168 | 76.146 | 76.1405 | 76.19725 | 76.1975 | 76.2705 | 76.59825 | 77.8175 |
| NZDUSD | 0.69686 | 0.69681 | 0.69652 | 0.6966 | 0.69708 | 0.69715 | 0.69718 | 0.69683 | 0.70463 |
| SEKJPY | 12.664 | 12.66225 | 12.65975 | 12.655 | 12.68025 | 12.68025 | 12.68875 | 12.695 | 12.969 |
| SGDJPY | 80.752 | 80.7535 | 80.74675 | 80.74675 | 80.764 | 80.75775 | 80.82825 | 80.9325 | 82.404 |
| USDCAD | 1.25024 | 1.25023 | 1.25021 | 1.25021 | 1.2505 | 1.25047 | 1.24936 | 1.24888 | 1.23216 |
| USDCHF | 0.9048 | 0.90483 | 0.90512 | 0.90514 | 0.90513 | 0.9052 | 0.90515 | 0.90861 | 0.91723 |
| USDCNH | 6.46222 | 6.46279 | 6.46279 | 6.46278 | 6.46331 | 6.46384 | 6.46412 | 6.47608 | 6.44732 |
| USDCZK | 21.45692 | 21.46335 | 21.4643 | 21.46336 | 21.45956 | 21.43375 | 21.44893 | 21.53466 | 21.33355 |
| USDHUF | 300.35 | 300.299 | 300.045 | 300.045 | 299.89225 | 299.9275 | 300.4085 | 302.555 | 293.874 |
| USDJPY | 109.312 | 109.31125 | 109.31 | 109.30925 | 109.31925 | 109.31325 | 109.39725 | 109.814 | 110.627 |
| USDMXN | 19.89729 | 19.8963 | 19.89772 | 19.89513 | 19.90461 | 19.89847 | 19.88101 | 19.93133 | 20.0558 |
| USDNOK | 8.82432 | 8.8258 | 8.82549 | 8.83097 | 8.83468 | 8.81359 | 8.79663 | 8.82237 | 8.53796 |
| USDPLN | 3.83389 | 3.83347 | 3.83367 | 3.83397 | 3.83926 | 3.83946 | 3.83899 | 3.85525 | 3.7758 |
| USDRUB | 73.03358 | 73.03692 | 73.0332 | 73.02426 | 73.02123 | 72.94876 | 73.08927 | 73.30992 | 72.86555 |
| USDSEK | 8.57979 | 8.57876 | 8.57954 | 8.58246 | 8.59733 | 8.59622 | 8.59126 | 8.6074 | 8.49195 |
| USDSGD | 1.3523 | 1.35231 | 1.35235 | 1.35243 | 1.35336 | 1.35324 | 1.35318 | 1.35536 | 1.33894 |
| USDTHB | 32.93805 | 32.93804 | 32.93804 | 32.93804 | 32.94649 | 32.94692 | 32.93514 | 32.90405 | 31.80542 |
| USDTRY | 8.34537 | 8.34537 | 8.34488 | 8.34611 | 8.34825 | 8.34825 | 8.36812 | 8.45567 | 8.61738 |
| USDZAR | 14.4314 | 14.43137 | 14.43137 | 14.46691 | 14.46236 | 14.45476 | 14.48874 | 14.66997 | 14.08525 |
| XAGAUD | 34.455 | 34.47025 | 34.4895 | 34.501 | 34.52125 | 34.52975 | 34.63875 | 34.37125 | 35.1145 |
| XAGEUR | 21.3905 | 21.39225 | 21.392 | 21.393 | 21.408 | 21.42175 | 21.461 | 21.328 | 22.215 |
| XAGUSD | 25.39375 | 25.39725 | 25.39675 | 25.40125 | 25.4165 | 25.44025 | 25.48825 | 25.31125 | 26.58425 |
| XAUAUD | 2461.185 | 2461.6475 | 2462.185 | 2463.0625 | 2463.63 | 2464.05 | 2472.2375 | 2462.78 | 2380.9775 |
| XAUCHF | 1640.8 | 1640.8425 | 1640.8975 | 1641.085 | 1641.4425 | 1642.965 | 1645.915 | 1645.1875 | 1652.27 |
| XAUEUR | 1527.16 | 1527.085 | 1527.1625 | 1527.425 | 1527.8525 | 1528.765 | 1530.8025 | 1529.105 | 1506.26 |
| XAUGBP | 1305.445 | 1305.365 | 1305.57 | 1305.755 | 1305.6 | 1306.14 | 1306.0825 | 1304.505 | 1293.7075 |
| XAUJPY | 198157.0 | 198164.5 | 198232.75 | 198236.0 | 198224.0 | 198392.5 | 199297.25 | 198922.75 | 199184.0 |
| XAUUSD | 1813.07 | 1813.045 | 1813.08 | 1813.3775 | 1813.8425 | 1815.075 | 1817.56 | 1813.4475 | 1801.9875 |
| XBRUSD | 72.99 | 72.9875 | 72.99 | 72.9825 | 72.8625 | 73.0925 | 75.0 | 74.445 | 73.5125 |
| XPDUSD | 2674.33 | 2674.2575 | 2674.7875 | 2676.5575 | 2677.7875 | 2679.5125 | 2645.8675 | 2647.9375 | 2713.1975 |
| XPTUSD | 1056.5775 | 1056.1725 | 1055.555 | 1056.225 | 1055.6775 | 1060.7125 | 1049.0475 | 1053.5975 | 1093.7675 |
| XTIUSD | 71.6975 | 71.7025 | 71.69 | 71.6875 | 71.5625 | 71.7675 | 73.92 | 73.345 | 72.1225 |
| ZARJPY | 7.55275 | 7.55275 | 7.53975 | 7.5385 | 7.5515 | 7.55475 | 7.534 | 7.46275 | 7.83 |
