Weighted Close Price (WCLPRICE) Indicateur
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88415 | 0.88219 | 0.88222 | 0.88222 | 0.8822 | 0.88228 | 0.88505 | 0.8929 | 22047967150.96217 |
AUDCHF | 0.58227 | 0.58228 | 0.58228 | 0.5823 | 0.58234 | 0.5839 | 0.58601 | 14890.37065 | 14596.61876 |
AUDJPY | 99.10974 | 98.97425 | 98.97675 | 98.977 | 98.97893 | 99.213 | 99.32975 | 99.38475 | 98.6045 |
AUDNZD | 1.08554 | 1.08561 | 1.08561 | 1.08561 | 1.08567 | 1.08983 | 1.08728 | 1.08316 | 1.084 |
AUDSGD | 0.8728 | 0.87348 | 0.87351 | 0.87352 | 0.8735 | 0.8736 | 0.87446 | 0.88304 | 0.87946 |
AUDUSD | 0.63956 | 0.63958 | 0.6396 | 0.6396 | 0.6396 | 0.6417 | 0.64292 | 0.64991 | 0.65299 |
CADCHF | 0.66194 | 0.6619 | 0.66187 | 0.6619 | 0.66192 | 0.66167 | 0.662 | 0.66436 | 0.66201 |
CADJPY | 112.0855 | 112.05375 | 112.0553 | 112.0553 | 112.0553 | 112.43 | 112.22425 | 111.1985 | 110.7965 |
CHFJPY | 167.842 | 167.84793 | 167.84973 | 167.84973 | 167.84973 | 169.85599 | 169.31867 | 167.25876 | 126.6305 |
CHFSGD | 1.49404 | 1.49417 | 1.49427 | 1.49427 | 1.49427 | 1.49575 | 1.49151 | 1.48516 | 1.49862 |
EURAUD | 1.65908 | 1.65641 | 1.65641 | 1.65641 | 1.65641 | 1.65971 | 1.65538 | 1.64025 | 1.65187 |
EURCAD | 1.46485 | 1.46497 | 1.46492 | 1.46488 | 1.46485 | 1.46459 | 1.4663 | 1.46685 | 1.46352 |
EURCHF | 0.9703 | 0.97003 | 0.97003 | 0.97003 | 0.97003 | 0.96947 | 0.97093 | 0.97418 | 0.97114 |
EURCLP | - | - | - | 1012.68 | 1012.68 | 1012.68 | 1012.68 | - | - |
EURCZK | 25.264 | 25.20645 | 25.20873 | 25.2092 | 25.2092 | 25.21128 | 25.25388 | 25.33817 | 25.24162 |
EURDOP | - | - | - | 63.51 | 63.51 | 63.51 | - | - | - |
EURGBP | 0.85972 | 0.85847 | 0.85847 | 0.8585 | 0.8585 | 0.86071 | 0.85591 | 0.85408 | 0.85086 |
EURHUF | 393.748 | 393.7655 | 393.7655 | 393.778 | 393.793 | 394.26075 | 393.6425 | 391.02825 | 394.645 |
EURJPY | 164.77125 | 164.78125 | 164.78125 | 164.78 | 164.7675 | 164.67525 | 164.58075 | 163.46325 | 162.9965 |
EURMXN | 18.19565 | 18.20025 | 18.2004 | 18.2004 | 18.20162 | 18.25982 | 18.17582 | 17.69285 | 18.01691 |
EURNOK | 11.73815 | 11.73899 | 11.7194 | 11.7194 | 11.7194 | 11.74098 | 11.75108 | 11.55572 | 11.61566 |
EURNZD | 1.80868 | 1.80938 | 1.80946 | 1.80941 | 1.80938 | 1.80871 | 1.80234 | 1.79245 | 1.79621 |
EURPLN | 4.30438 | 4.30564 | 4.306 | 4.30605 | 4.30635 | 4.3099 | 4.33487 | 4.2755 | 4.29867 |
EURSEK | 11.63542 | 11.63564 | 11.63322 | 11.63433 | 11.63481 | 11.64307 | 11.64785 | 11.48508 | 10.87845 |
EURSGD | 1.45063 | 1.45062 | 1.45067 | 1.45066 | 1.45063 | 1.45009 | 1.44897 | 1.45144 | 1.45495 |
EURTRY | 34.55664 | 34.48112 | 34.48601 | 34.48658 | 34.51689 | 34.72046 | 34.67277 | 34.68489 | 35.06683 |
EURUSD | 1.06515 | 1.06552 | 1.06555 | 1.06554 | 1.0655 | 1.06516 | 1.06528 | 1.06997 | 1.08332 |
EURZAR | 20.3403 | 20.3438 | 20.33662 | 20.33662 | 20.33662 | 20.33201 | 20.35036 | 20.08947 | 20.44351 |
GBPAUD | 1.92176 | 1.92183 | 1.92187 | 1.92187 | 1.92191 | 1.92796 | 1.93484 | 1.91684 | 1.93193 |
GBPCAD | 1.69392 | 1.69404 | 1.69405 | 1.69405 | 1.6941 | 1.70147 | 1.7128 | 1.71161 | 1.70712 |
GBPCHF | 1.1259 | 1.12558 | 1.12559 | 1.12566 | 1.12573 | 1.12615 | 1.13442 | 1.13928 | 1.13532 |
GBPJPY | 191.3275 | 191.28798 | 191.28798 | 191.28798 | 191.28798 | 191.3355 | 192.29 | 191.219 | 191.02878 |
GBPMXN | 21.12986 | 21.13366 | 21.13461 | 21.13412 | 21.13561 | 21.20969 | 21.21831 | 20.69116 | 53718826163.96503 |
GBPNOK | 13.62472 | 13.6249 | 13.62143 | 13.62143 | 13.62143 | 13.63539 | 13.72139 | 13.51741 | 13.5944 |
GBPNZD | 2.10016 | 2.10024 | 2.10028 | 2.10024 | 2.10038 | 2.10158 | 2.10539 | 2.09458 | 2.103 |
GBPSEK | 13.50515 | 13.50528 | 13.50628 | 13.5086 | 13.5094 | 13.52845 | 13.62572 | 13.49667 | 13.38842 |
GBPSGD | 1.68369 | 1.6837 | 1.68379 | 1.68379 | 1.68379 | 1.68502 | 1.69283 | 1.69643 | 1.70299 |
GBPTRY | 40.10975 | 40.0649 | 40.03402 | 40.03501 | 40.07293 | 40.34077 | 40.49337 | 40.58122 | 40.83486 |
GBPUSD | 1.23697 | 1.23694 | 1.23697 | 1.23697 | 1.23699 | 1.23772 | 1.24455 | 1.25134 | 1.26855 |
GBPZAR | 23.57309 | 23.58113 | 23.57801 | 23.5905 | 23.59925 | 23.62063 | 23.77863 | 23.47297 | 23.89627 |
NOKJPY | 14.02469 | 14.01714 | 14.01739 | 14.01739 | 14.01739 | 14.01358 | 13.98815 | 14.10676 | 10.56851 |
NOKSEK | 0.98603 | 0.98838 | 0.99058 | 0.99057 | 0.99113 | 0.99101 | 0.98767 | 0.97904 | 0.96151 |
NZDCAD | 0.80903 | 0.80918 | 0.80917 | 0.80918 | 0.80915 | 0.80933 | 0.81322 | 0.61484 | 2074897862.64989 |
NZDCHF | 0.53578 | 0.53574 | 0.53571 | 0.53574 | 0.53571 | 0.53558 | 0.53837 | 0.54392 | 0.54005 |
NZDJPY | 90.66275 | 90.66525 | 90.66694 | 90.66721 | 90.66721 | 91.00941 | 91.2645 | 90.88749 | 90.72555 |
NZDUSD | 0.58497 | 0.58499 | 0.58501 | 0.58501 | 0.58501 | 0.58866 | 0.5906 | 0.58414 | 0.6015 |
SEKJPY | 14.16033 | 14.16033 | 14.16033 | 14.15947 | 14.15825 | 14.1369 | 14.08533 | 14.15863 | 14.24202 |
SGDJPY | 113.5052 | 113.50945 | 113.5147 | 113.5147 | 113.5147 | 113.52695 | 113.2695 | 111.96775 | 109.65425 |
USDARS | 865.24997 | 865.24751 | 865.22927 | 865.21515 | 865.22365 | 865.14837 | - | - | - |
USDBGN | 1.8282 | 1.82841 | 1.82904 | 1.82904 | 1.82904 | 1.82869 | - | - | - |
USDBRL | 5.06121 | 5.05945 | 5.0587 | 5.05823 | 5.0568 | 5.0066 | - | - | - |
USDCAD | 1.36827 | 1.36831 | 1.36832 | 1.36832 | 1.36834 | 1.37495 | 1.37609 | 1.37052 | 1.33255 |
USDCHF | 0.91025 | 0.91017 | 0.91013 | 0.91016 | 0.91018 | 0.90985 | 0.91144 | 0.91082 | 0.89596 |
USDCLP | 963.6475 | 963.645 | 963.89 | 963.905 | 964.49 | 962.005 | - | - | - |
USDCNH | 7.23468 | 7.2347 | 7.2347 | 7.23477 | 7.23487 | 7.25114 | 7.24909 | 7.25663 | 7.2293 |
USDCNY | 7.23577 | 7.23578 | 7.23585 | 7.23645 | 7.23663 | 7.2366 | - | - | - |
USDCOP | 3822.25 | 3823.7475 | 3823.7475 | 3823.7475 | 3823.5 | 3825.4225 | - | - | - |
USDCZK | 23.66695 | 23.65225 | 23.6564 | 23.6564 | 23.6564 | 23.6774 | 23.69483 | 23.6791 | 23.28502 |
USDEUR | 0.93725 | 0.93968 | 0.93963 | 0.93963 | 0.93967 | 0.93967 | - | - | - |
USDHKD | 7.83165 | 7.83162 | 7.83163 | 7.83146 | 7.83157 | 7.83276 | 7.83059 | 7.83444 | 7.82383 |
USDHUF | 369.765 | 369.5195 | 369.542 | 369.5645 | 369.587 | 370.106 | 369.435 | 365.92575 | 364.3495 |
USDIDR | 15960.4 | 15953.7 | 15943.35 | 15941.025 | 15939.825 | 15842.2 | - | - | - |
USDILS | 3.75421 | 3.75452 | 3.75452 | 3.75452 | 3.75452 | 3.75268 | - | - | - |
USDINR | 83.4019 | 83.38067 | 83.37735 | 83.36283 | 83.31555 | 83.20937 | - | - | - |
USDJPY | 154.60775 | 154.6345 | 154.6345 | 154.6345 | 154.633 | 154.5955 | 154.467 | 152.889 | 150.312 |
USDKES | - | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - | - | - |
USDKWD | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30739 | - | - | - |
USDMXN | 17.08049 | 17.08406 | 17.08372 | 17.08372 | 17.08539 | 17.14025 | 17.05607 | 16.54397 | 16.66273 |
USDMYR | - | 4.76572 | 4.76572 | 4.76572 | 4.76572 | 4.76665 | - | - | - |
USDNGN | - | 1248.09 | 1248.09 | 1248.09 | 1248.09 | 1248.09 | - | - | - |
USDNOK | 10.99031 | 10.99002 | 10.98865 | 10.98865 | 10.98865 | 11.02168 | 11.0186 | 10.61734 | 10.56244 |
USDPEN | - | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.66233 | - | - |
USDPHP | 56.39375 | 56.3965 | 56.3965 | 56.3965 | 56.3965 | 56.5495 | - | - | - |
USDPLN | 4.04087 | 4.04112 | 4.04118 | 4.0412 | 4.04157 | 4.04478 | 4.06539 | 3.99559 | 998048691.67971 |
USDRON | 4.66828 | 4.66765 | 4.66807 | 4.66775 | 4.66827 | 4.66732 | - | - | - |
USDRUB | - | - | - | - | 92.89 | 93.7 | 93.71 | 92.4975 | 92.05 |
USDSEK | 10.83802 | 10.83857 | 10.83887 | 10.84054 | 10.84121 | 10.93039 | 10.94454 | 10.74514 | 10.3835 |
USDSGD | 1.3611 | 1.36105 | 1.36092 | 1.36092 | 1.36092 | 1.36148 | 1.36016 | 1.35644 | 1.34339 |
USDTHB | 36.8225 | 36.83 | 36.8065 | 36.8065 | 36.8065 | 36.834 | 36.78625 | 36.55975 | 35.8705 |
USDTRY | 32.46737 | 32.43446 | 32.34686 | 32.34811 | 32.36488 | 32.57795 | 32.52716 | 32.56065 | 32.3297 |
USDUAH | - | - | 38.94353 | 38.94353 | 38.94353 | 38.94353 | - | - | - |
USDZAR | 18.83647 | 18.5518 | 18.56522 | 18.56522 | 18.56522 | 19.08173 | 19.0624 | 18.58607 | 18.65723 |
XAGAUD | 44.58 | 44.64025 | 44.58925 | 44.60725 | 44.67775 | 44.6455 | 44.003 | 43.50075 | 37.66325 |
XAGEUR | 26.9 | 26.87528 | 26.89343 | 26.86903 | 26.92152 | 26.90028 | 26.5725 | 26.44245 | 22.74685 |
XAGUSD | 28.66235 | 28.67717 | 28.65733 | 28.64295 | 28.68945 | 28.65875 | 28.31355 | 28.27155 | 24.65123 |
XAUAUD | 3723.565 | 3723.54 | 3722.16 | 3720.6675 | 3722.6175 | 3723.7275 | 3697.845 | 3641.135 | 3362.86 |
XAUEUR | 2243.9125 | 2243.0625 | 2242.1625 | 2241.425 | 2243.15 | 2244.1125 | 2232.8375 | 2213.3875 | 2032.1625 |
XAUGBP | 1931.4 | 1930.6 | 1929.875 | 1928.5 | 1929.55 | 1929.9 | 1909.95 | 1891.975 | 1734.575 |
XAUJPY | 369614.4 | 369644.575 | 369517.35 | 369323.775 | 369451.5 | 369639.5 | 367481.325 | 361466.35 | 331752.175 |
XAUUSD | 2390.5825 | 2390.3475 | 2389.4975 | 2387.995 | 2389.5425 | 2390.8075 | 2379.1775 | 2365.8475 | 2194.47 |
XPDUSD | 965.465 | - | - | - | - | - | 1705.23 | 1727.24 | 1727.24 |
XPTUSD | 916.75 | - | - | - | - | - | 1082.51 | 1079.8575 | 1079.8575 |
ZARJPY | 8.08722 | 8.08738 | 8.08861 | 8.0892 | 8.0892 | 8.09598 | 8.07232 | 8.13793 | 7.98338 |