Weighted Close Price (WCLPRICE) Indicateurs Forex

	1 minute	5 minutes	15 minutes	30 minutes	1 heure	4 heures	1 jour	1 semaine	1 mois
AUDCAD	0.92024	0.92021	0.92246	0.91725	0.90907	0.89341	0.89254	0.86513	1.00931
AUDCHF	0.52977	0.52923	0.53067	0.52862	0.52223	0.51989	0.53115	0.56533	0.72708
AUDJPY	98.1745	98.09775	98.16225	97.52075	97.152	95.41675	92.5205	94.66355	82.71275
AUDNZD	1.11658	1.11594	1.11557	1.11362	1.10893	1.10551	1.08411	1.07712	1.08329
AUDSGD	0.85265	0.85237	0.85442	0.84853	0.84479	0.828	0.83005	0.86478	1.04942
AUDUSD	0.66486	0.66462	0.66661	0.66186	0.65872	0.64221	0.64395	0.63228	0.74337
CADCHF	0.57564	0.57508	0.57526	0.57627	0.57425	0.58189	0.59476	0.65312	0.73575
CADJPY	106.6805	106.6065	106.41225	106.31625	106.82575	106.80625	103.705	109.25471	82.162
CHFJPY	185.312	185.37925	184.9895	184.48475	185.7785	183.517	174.26575	167.24874	113.97475
CHFSGD	1.60945	1.61055	1.61	1.60511	1.61586	1.59249	1.56392	1.53059	1.42057
EURAUD	1.7632	1.76539	1.7599	1.76807	1.78405	1.8052	1.75974	1.65121	1.49651
EURCAD	1.62257	1.62452	1.62348	1.62182	1.62272	1.61278	1.57092	1.44745	1.50899
EURCHF	0.93406	0.93432	0.93395	0.93468	0.9326	0.93863	0.93428	0.94695	1.07998
EURCZK	24.31594	24.29941	24.35533	24.40251	24.32804	24.58986	24.88772	24.5547	26.82258
EURGBP	0.86505	0.8651	0.86442	0.86464	0.868	0.86494	0.84422	0.86753	0.86475
EURHUF	390.3865	390.23775	391.28825	392.96625	392.81575	396.759	402.3085	383.4675	309.16475
EURJPY	173.10425	173.1965	172.7755	172.4305	173.45125	172.2575	162.9075	158.45483	124.06275
EURMXN	21.63141	21.66407	21.67482	21.75714	21.91853	21.73387	21.9059	19.24134	20.25055
EURNOK	11.56311	11.57664	11.57139	11.61388	11.72341	11.8213	11.52885	11.65653	9.09267
EURNZD	1.9688	1.97003	1.96329	1.96896	1.97913	1.9956	1.90841	1.8006	1.58997
EURPLN	4.25391	4.25218	4.25286	4.26005	4.24514	4.25981	4.24025	4.46545	4.2525
EURSEK	10.9352	10.94489	10.92185	10.93064	10.99466	11.17239	10.84526	11.42298	9.5399
EURSGD	1.50343	1.50484	1.50375	1.50035	1.50841	1.4947	1.46114	1.44853	1.54801
EURTRY	48.4818	48.54949	48.508	48.37965	48.52716	47.57043	44.05658	29.49683	3.89286
EURUSD	1.17237	1.17355	1.17321	1.1703	1.17603	1.15927	1.13285	1.05809	1.11462
EURZAR	20.34458	20.35788	20.36402	20.44914	20.56392	20.51942	20.33057	20.04312	14.63945
GBPAUD	2.03819	2.04071	2.0359	2.04486	2.05445	2.08723	2.08442	1.91828	1.73491
GBPCAD	1.87565	1.87791	1.87805	1.87564	1.86891	1.86464	1.8617	1.662	1.74413
GBPCHF	1.07979	1.08005	1.08044	1.081	1.07366	1.08507	1.10702	1.08709	1.26115
GBPJPY	200.112	200.20225	199.855	199.42175	199.74375	199.13825	192.9605	181.99527	143.7275
GBPMXN	25.00279	25.05802	25.06741	25.16672	25.26931	25.12714	25.95658	22.05232	23.77548
GBPNOK	13.36621	13.37994	13.38117	13.42933	13.49136	13.66621	13.65923	13.39397	10.9275
GBPNZD	2.27589	2.2779	2.27215	2.27717	2.27932	2.30721	2.2602	2.07447	1.83264
GBPSEK	12.64074	12.65006	12.63271	12.6387	12.65524	12.91526	12.84832	13.33585	12.20317
GBPSGD	1.73793	1.73951	1.73957	1.73518	1.7369	1.72798	1.73114	1.66181	1.74233
GBPTRY	56.03347	56.08006	56.0961	55.96144	55.87136	55.03142	52.22081	33.92404	4.54579
GBPUSD	1.35516	1.35655	1.3572	1.35347	1.35432	1.3403	1.34245	1.21523	1.28921
NOKJPY	14.94975	14.94475	14.91275	14.82125	14.73125	14.55575	14.1035	13.513	10.16785
NOKSEK	0.94468	0.94476	0.94334	0.94024	0.93487	0.94457	0.94026	0.985	1.04758
NZDCAD	0.82406	0.82458	0.82687	0.82361	0.81908	0.80807	0.82318	0.8016	0.93738
NZDCHF	0.47437	0.47421	0.47566	0.47466	0.47057	0.47027	0.48985	0.52352	0.70452
NZDJPY	87.918	87.9065	87.989	87.5675	87.53175	86.30775	85.336	87.57202	78.75225
NZDUSD	0.59543	0.59566	0.59754	0.59431	0.59365	0.58084	0.59393	0.5832	0.70216
SEKJPY	15.7865	15.786	15.77975	15.73	15.7055	15.38425	14.96625	13.60122	10.82198
SGDJPY	115.13	115.10775	114.88425	114.91675	114.86775	115.23525	111.5005	107.9357	75.38525
USDCAD	1.38414	1.38438	1.38386	1.38607	1.37999	1.39128	1.38619	1.37001	1.35407
USDCHF	0.79679	0.79615	0.79608	0.79868	0.79281	0.80961	0.82438	0.89494	0.99716
USDCNH	7.12314	7.12438	7.11397	7.11744	7.12126	7.18476	7.20566	7.32527	6.87857
USDCZK	20.73653	20.70401	20.75874	20.84099	20.67876	21.20687	21.97105	23.2628	23.7404
USDHUF	332.7485	332.4825	333.5285	335.6935	333.92925	342.221	355.09325	362.57175	289.345
USDJPY	147.65875	147.57825	147.25375	147.33275	147.49575	148.6005	143.7675	149.621	111.54975
USDMXN	18.45029	18.47217	18.4744	18.59387	18.64464	18.74663	19.34555	18.18946	19.03316
USDNOK	9.86285	9.864	9.86162	9.9232	9.9662	10.19606	10.17838	10.92042	8.53754
USDPLN	3.62749	3.62287	3.62414	3.63954	3.60831	3.67338	3.7424	4.22201	3.98269
USDRUB	-	83.247	81.29564	80.99566	80.57117	77.88465	92.5314	77.5	57.05303
USDSEK	9.32719	9.32602	9.30916	9.33928	9.34492	9.63682	9.57414	10.88216	8.93925
USDSGD	1.28247	1.28229	1.28174	1.28207	1.28269	1.2894	1.29011	1.37147	1.40192
USDTHB	31.74788	31.72163	31.71736	31.7426	31.67661	32.64637	32.72636	36.36725	34.1085
USDTRY	41.32022	41.34896	41.32654	41.25401	41.22481	41.00314	38.81898	28.04816	3.65658
USDZAR	17.35391	17.36741	17.37468	17.48432	17.47823	17.69886	17.94145	17.13168	13.17813
XAGAUD	63.37975	63.611	62.31175	62.22025	62.738	59.18125	51.83575	36.6525	36.1205
XAGEUR	35.945	36.03375	35.3915	35.1865	35.18725	32.77825	29.45025	21.91653	22.754
XAGUSD	42.1385	42.23325	41.525	41.14575	41.31825	37.9985	33.34225	23.1921	17.881
XAUAUD	5471.5275	5492.47	5450.105	5503.64	5526.2725	5182.5775	5147.69	3110.1525	2416.1425
XAUEUR	3103.2	3111.5925	3095.7175	3112.3025	3099.4275	2870.6875	2924.8375	1859.1075	1525.775
XAUGBP	2684.495	2690.335	2675.865	2690.2875	2688.3325	2482.96	2469.2025	1615.65	1357.675
XAUJPY	537158.5	538875.5	534773.0	536660.0	537472.0	494474.75	476477.5	294582.25	193603.95
XAUUSD	3638.1225	3646.5475	3632.6475	3639.925	3639.7925	3328.8825	3312.6375	1966.965	1256.335
XPDUSD	1195.4175	1207.2475	1187.7975	1178.5775	1131.125	1111.3475	1023.8275	2318.125	2272.9075
XPTUSD	1403.665	1400.66	1377.6025	1393.625	1392.3575	1345.965	1068.44	1057.425	1076.065
ZARJPY	8.493	8.49125	8.46175	8.4115	8.40525	8.382	7.99575	7.89954	8.4395

EURUSD	1.17275	GBPUSD	1.35576	AUDUSD	0.66543
USDJPY	147.571	USDCAD	1.38422	USDCHF	0.79659