Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89598 0.89896 0.90069 0.89868 0.89577 0.89733 0.89248 0.86263 1.00931
AUDCHF 0.52201 0.52422 0.52457 0.52388 0.52191 0.52763 0.5326 0.56962 0.72708
AUDJPY 96.48025 96.76975 96.4865 96.15 95.765 96.23125 93.138 94.20845 82.71275
AUDNZD 1.11065 1.11069 1.11079 1.109 1.11059 1.09723 1.08478 1.06536 1.08329
AUDSGD 0.83683 0.84053 0.84133 0.83918 0.83372 0.83735 0.83203 0.86586 1.04942
AUDUSD 0.6492 0.65388 0.65529 0.65279 0.64665 0.65133 0.64075 0.62812 0.74337
CADCHF 0.58275 0.583 0.58229 0.58281 0.5826 0.58806 0.59635 0.66159 0.73575
CADJPY 107.68725 107.62625 107.108 106.96675 106.9065 107.24425 104.389 109.26348 82.162
CHFJPY 184.77325 184.6035 183.93 183.534 183.482 182.38 174.931 165.12216 113.97475
CHFSGD 1.60257 1.60339 1.60386 1.6018 1.59744 1.58664 1.56248 1.50106 1.42057
EURAUD 1.79215 1.78918 1.78655 1.78588 1.79099 1.78613 1.75511 1.66195 1.49651
EURCAD 1.6057 1.6086 1.60942 1.60492 1.6043 1.60288 1.56723 1.43686 1.50899
EURCHF 0.93582 0.93791 0.93724 0.93559 0.93474 0.94253 0.93503 0.94766 1.07998
EURCZK 24.48894 24.40787 24.42408 24.44975 24.53164 24.47771 24.9425 24.59638 26.82258
EURGBP 0.87074 0.86517 0.86485 0.86625 0.86252 0.86578 0.8465 0.86302 0.86475
EURHUF 395.8065 395.27525 394.6445 396.7645 396.63975 395.3555 404.5875 386.2895 309.16475
EURJPY 172.9215 173.1475 172.39375 171.71725 171.5225 171.90725 163.5415 157.39449 124.06275
EURMXN 21.8956 21.84248 21.78897 21.77881 21.69076 21.64519 21.93079 19.0004 20.25055
EURNOK 11.7124 11.69832 11.70369 11.73263 11.79053 11.92213 11.67138 11.47563 9.09267
EURNZD 1.99045 1.98755 1.98468 1.98054 1.9891 1.95982 1.90479 1.7767 1.58997
EURPLN 4.26154 4.25825 4.25712 4.26574 4.26999 4.25155 4.23658 4.53876 4.2525
EURSEK 11.02496 10.99951 11.00113 11.05712 11.11115 11.17497 10.91935 11.41622 9.5399
EURSGD 1.49979 1.50395 1.50327 1.49871 1.49334 1.49578 1.46052 1.43987 1.54801
EURTRY 47.91515 48.14963 48.15514 47.96383 47.5647 47.39666 43.60703 29.21337 3.89286
EURUSD 1.16345 1.16997 1.17077 1.16582 1.15825 1.1635 1.12513 1.05389 1.11462
EURZAR 20.62661 20.63762 20.57451 20.65218 20.56776 20.64436 20.51782 20.06305 14.63945
GBPAUD 2.05806 2.06803 2.06583 2.06153 2.07623 2.0629 2.07309 1.9192 1.73491
GBPCAD 1.84401 1.85927 1.86091 1.85275 1.85989 1.8513 1.85125 1.65395 1.74413
GBPCHF 1.07469 1.08408 1.08372 1.07992 1.0837 1.08875 1.10473 1.09852 1.26115
GBPJPY 198.58475 200.13225 199.3285 198.23775 198.84925 198.54375 193.15825 181.7712 143.7275
GBPMXN 25.14369 25.24601 25.18969 25.13858 25.14751 25.00003 25.90472 22.00658 23.77548
GBPNOK 13.44887 13.52041 13.5333 13.54198 13.66906 13.7674 13.78146 13.31188 10.9275
GBPNZD 2.28586 2.29755 2.29477 2.28629 2.30618 2.26394 2.24982 2.0526 1.83264
GBPSEK 12.65954 12.71276 12.71896 12.76401 12.8814 12.90585 12.89765 13.40087 12.20317
GBPSGD 1.72235 1.73831 1.738 1.73007 1.73117 1.72758 1.72513 1.66479 1.74233
GBPTRY 55.02523 55.64124 55.67149 55.35821 55.12924 54.72831 51.49419 33.74654 4.54579
GBPUSD 1.33608 1.35224 1.35372 1.34581 1.34273 1.34387 1.32898 1.21567 1.28921
NOKJPY 14.75208 14.784 14.715 14.621 14.5315 14.404 13.99325 13.62975 10.16785
NOKSEK 0.94079 0.93971 0.93932 0.94188 0.94176 0.93672 0.93526 0.9329 1.04758
NZDCAD 0.80663 0.80909 0.81089 0.81034 0.80654 0.81761 0.82263 0.80827 0.93738
NZDCHF 0.47011 0.47179 0.4722 0.47232 0.46991 0.48084 0.49098 0.53503 0.70452
NZDJPY 86.86725 87.0965 86.85575 86.696 86.23 87.69675 85.8575 88.39908 78.75225
NZDUSD 0.58446 0.58845 0.5899 0.5886 0.58225 0.5935 0.59049 0.59238 0.70216
SEKJPY 15.646 15.704 15.631 15.4935 15.39975 15.3566 14.9325 13.58428 10.82198
SGDJPY 115.287 115.12225 114.66925 114.56425 114.8515 114.92675 111.95775 108.16997 75.38525
USDCAD 1.38016 1.37502 1.37481 1.37671 1.38522 1.37767 1.39267 1.36441 1.35407
USDCHF 0.8043 0.8017 0.80055 0.80247 0.80705 0.81025 0.83083 0.90466 0.99716
USDCNH 7.14452 7.14202 7.13454 7.12911 7.16381 7.19022 7.24113 7.30057 6.87857
USDCZK 21.04265 20.8603 20.86012 20.97001 21.17796 21.03401 22.16589 23.3672 23.7404
USDHUF 340.2025 337.82075 337.08875 340.32325 342.4465 339.7745 359.37325 367.83725 289.345
USDJPY 148.62825 147.995 147.25025 147.29125 148.0865 147.75625 145.394 149.28475 111.54975
USDMXN 18.82008 18.67004 18.61061 18.67966 18.72899 18.60119 19.48875 18.07111 19.03316
USDNOK 10.06601 9.99868 9.9957 10.06322 10.17976 10.24619 10.37173 10.52852 8.53754
USDPLN 3.66192 3.63972 3.63567 3.65847 3.68596 3.65354 3.76457 4.30616 3.98269
USDRUB 80.59371 80.39463 80.57039 80.77151 79.90899 78.62177 91.46324 77.5 57.05303
USDSEK 9.47579 9.40159 9.39585 9.48446 9.59292 9.60471 9.7106 10.69848 8.93925
USDSGD 1.28907 1.28548 1.28401 1.28554 1.28931 1.28551 1.29855 1.36774 1.40192
USDTHB 32.39187 32.31137 32.30313 32.39763 32.49138 32.40712 32.99264 36.435 34.1085
USDTRY 41.15068 41.12551 41.10019 41.13895 41.03296 40.68988 38.72602 27.70507 3.65658
USDZAR 17.72868 17.63976 17.57365 17.71533 17.75786 17.74368 18.22722 18.96003 13.17813
XAGAUD 62.1065 62.09825 61.90625 59.624 59.31475 57.994 50.9905 35.49175 36.1205
XAGEUR 34.7305 34.704 34.6375 33.371 33.1095 32.46175 29.042 21.31842 22.754
XAGUSD 40.291 40.60025 40.588 38.90625 38.4675 37.77425 32.663 22.43845 17.881
XAUAUD 5371.1 5330.4025 5293.55 5218.4625 5206.325 5152.0825 5190.3025 3017.125 2416.1425
XAUEUR 2994.5225 2979.27 2960.815 2920.885 2906.2625 2884.7 2956.8775 1812.1875 1525.775
XAUGBP 2605.24 2577.555 2565.21 2530.595 2509.855 2497.4075 2502.8975 1568.025 1357.675
XAUJPY 517554.75 515879.75 510520.0 501180.0 499252.5 496015.25 483539.25 285131.175 193603.95
XAUUSD 3482.0475 3485.6125 3470.385 3409.3 3376.87 3356.61 3325.2475 1905.8425 1256.335
XPDUSD 1112.9225 1134.8425 1120.045 1100.8325 1099.7675 1128.4175 978.4425 2282.555 2272.9075
XPTUSD 1380.4075 1417.0 1393.9325 1346.925 1352.625 1311.725 995.3875 1030.12 1076.065
ZARJPY 8.3725 8.37975 8.36875 8.30275 8.33025 8.31886 7.9635 7.83436 8.4395
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.