Weighted Close Price (WCLPRICE) Indikator

Indikator
1 menit 5 menit 15 menit 30 menit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.89776 0.89772 0.89771 0.89766 0.89744 0.89756 0.89489 0.89077 0.89069
AUDCHF 0.59752 0.59752 0.5974 0.5974 0.59764 0.59719 0.59746 1258.88477 142606.92298
AUDJPY 100.8545 100.8035 100.8885 100.841 100.81075 100.62625 101.215 102.26151 101.6875
AUDNZD 1.10113 1.10075 1.10025 1.09887 1.10067 1.10123 1.09879 1.09498 1.08681
AUDSGD 0.88887 0.88862 0.88855 0.88855 0.88921 0.88896 0.88692 0.8857 0.88282
AUDUSD 0.65665 0.65657 0.65637 0.65637 0.65639 0.65607 0.65142 0.65073 0.64888
CADCHF 0.66487 0.66506 0.66516 0.66524 0.66555 0.66549 0.66724 0.66663 0.66484
CADJPY 112.28825 112.29875 112.337 112.32575 112.30775 112.07962 113.0015 114.7991 114.04475
CADUSD 0.73079 0.73079 0.73079 0.73004 0.73151 0.7316 0.73119 - -
CHFJPY 168.49107 168.5715 168.56675 167.925 168.59572 168.38975 167.23525 129.7354 426580723758.519
CHFSGD 1.48766 1.48766 1.48789 1.48541 1.48726 1.48768 1.48303 1.48824 1.12093
CHFUSD 1.0981 1.09715 1.09722 1.09722 1.09722 1.09869 1.09531 1.09411 -
DKKUSD 0.14349 0.14349 0.14348 0.14348 0.1435 0.1433 0.14274 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9297 3.92665 3.9262 - -
EURARS 934.97555 934.85658 934.84895 934.88605 934.46885 934.22785 933.24267 - -
EURAUD 1.63243 1.63214 1.63251 1.63256 1.63352 1.63376 1.63775 1.64237 1.64586
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.46595 1.46608 1.46634 1.46631 1.46647 1.4667 1.47056 1.46206 1.46733
EURCHF 0.97529 0.9759 0.9762 0.97621 0.97673 0.9765 0.98175 0.9766 0.97576
EURCNY 7.5794 7.5794 7.58183 7.58183 7.58212 7.58293 7.5855 - -
EURCZK 24.91658 24.917 24.92065 24.92207 24.93645 24.94645 25.0652 25.10395 25.16463
EURGBP 0.85527 0.85527 0.85543 0.85559 0.85565 0.85573 0.85457 0.85781 0.85522
EURHUF 388.87975 388.8975 389.02075 388.81075 389.1845 389.31675 389.61825 392.3235 390.74125
EURILS 4.0411 4.03857 4.03012 4.02853 4.02875 4.0277 4.02245 3.9918 -
EURJPY 164.75325 164.7615 164.809 164.80325 164.68225 164.4325 166.368 168.01584 167.599
EURMXN 18.1851 18.18523 18.18113 18.18113 18.2164 18.20393 18.20779 18.33377 18.3185
EURNOK 11.78847 11.79068 11.79252 11.7907 11.77982 11.79399 11.81968 11.72041 11.74725
EURNZD 1.79831 1.79827 1.79866 1.79775 1.79877 1.79935 1.80395 1.79965 1.8069
EURPLN 4.32828 4.3279 4.32794 4.32749 4.3291 4.33113 4.32423 4.31517 4.31994
EURRON 4.97606 4.97605 4.97603 4.97603 4.97597 4.97535 4.97458 - -
EURSAR 3.9941 3.99525 3.99335 3.99282 3.99275 3.98597 3.97987 - -
EURSEK 11.65338 11.65253 11.64823 11.63611 11.57523 11.65221 11.65704 11.09003 11.24811
EURSGD 1.45227 1.4521 1.45212 1.45239 1.4528 1.45279 1.45745 1.45566 1.45047
EURTRY 34.71815 34.71413 34.72663 34.72355 34.70186 34.70089 34.69611 34.76305 34.72349
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 42.00718 -
EURUSD 1.07228 1.07235 1.07244 1.07247 1.07252 1.07212 1.07038 1.0694 1.0698
EURZAR 19.85553 19.85463 19.86171 19.85771 19.87946 19.906 19.91057 20.2036 20.14358
GBPAUD 1.90699 1.90709 1.90651 1.90377 1.90909 1.90925 1.90383 1.91024 1.92245
GBPCAD 1.71244 1.71259 1.71256 1.70948 1.71366 1.71395 1.7194 1.70163 1.70913
GBPCHF 1.13923 1.14019 1.14006 1.14009 1.14113 1.14071 1.14811 1.13723 1.1402
GBPJPY 192.46225 192.4667 192.52975 192.52975 192.49175 192.11175 194.60486 195.74048 196.116
GBPMXN 21.25656 21.25416 21.24275 21.24275 21.2791 21.26981 21.27757 21.37377 21.43407
GBPNOK 13.77387 13.77416 13.76967 13.76563 13.76355 13.77937 13.82817 13.68394 34083850905.76981
GBPNZD 2.1011 2.10099 2.10025 2.10025 2.10178 2.10264 2.11231 2.09778 2.11427
GBPSEK 13.61648 13.61698 13.6138 13.61402 13.61342 13.61597 13.68328 13.60328 13.6531
GBPSGD 1.69536 1.69536 1.69484 1.695 1.69783 1.69757 1.70289 1.69581 1.6978
GBPTRY 40.5718 40.55901 40.54106 40.54793 40.54353 40.5494 40.55728 40.44136 40.60318
GBPUSD 1.25307 1.25271 1.2527 1.2527 1.25336 1.2528 1.25204 1.24533 1.24958
GBPZAR 23.18918 23.19056 23.16958 23.16976 23.22467 23.26303 23.28661 23.58013 23.54465
HKDUSD 0.12774 0.12759 0.12759 0.12759 0.12759 0.12773 0.12773 0.12767 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 13.94513 13.95078 13.94699 13.93356 13.96204 13.93164 14.06344 14.2308 14.17211
NOKSEK 0.98538 0.98602 0.98657 0.98544 0.98308 0.98774 0.98616 0.9558 0.97349
NZDCAD 0.81468 0.81468 0.81442 0.81485 0.81503 0.81463 0.81296 0.81219 0.61101
NZDCHF 0.54194 0.54198 0.5419 0.54225 0.54262 0.54233 0.54267 0.54151 0.53955
NZDJPY 91.50675 91.49 91.37141 91.35916 91.5385 91.34795 91.59015 93.27267 91.99
NZDUSD 0.59582 0.5955 0.59546 0.59509 0.59585 0.59561 0.59186 0.59185 0.58071
SEKJPY 14.12155 14.11028 14.12555 14.1295 14.13097 14.1065 14.18748 14.3942 14.30232
SGDJPY 113.40438 113.37447 113.4157 113.18095 113.33355 113.1535 112.28297 112.81145 112.8185
USDARS 873.70451 873.71774 873.68437 873.74138 873.72918 873.7801 - - -
USDBGN 1.8191 1.8182 1.81828 1.81861 1.81789 1.81829 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11695 5.11147 5.11728 - -
USDCAD 1.36736 1.36708 1.3673 1.3673 1.36724 1.36806 1.37338 1.36658 1.37191
USDCHF 0.90997 0.9099 0.90993 0.91005 0.9104 0.91043 0.91725 0.91267 0.9145
USDCLP 941.5425 941.5575 941.565 941.565 941.565 940.96 - - -
USDCNH 7.20481 7.20419 7.20203 7.20209 7.20519 7.20573 7.23783 7.26323 7.25402
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24527 - - -
USDCOP 3896.45 3895.785 3895.785 3895.205 3894.31 3906.4225 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.23885 23.2392 23.23815 23.23715 23.23995 23.25865 23.41797 23.48217 23.545
USDDOP - - 58.95 58.95 58.95 58.95 58.72111 - -
USDEUR 0.93287 0.93291 0.93333 0.93326 0.93319 0.93486 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5886 - -
USDHKD 7.81395 7.8122 7.8136 7.81326 7.81158 7.814 7.8222 7.8284 7.82583
USDHUF 362.692 362.72425 362.64 362.637 362.8245 363.14 364.5585 367.75 365.5325
USDIDR 16246.0 16234.225 16234.225 16234.225 16234.225 16227.4 - - -
USDILS 3.77682 3.77708 3.77708 3.77708 3.77708 3.77699 - - -
USDJPY 153.666 153.66525 153.714 153.714 153.56775 153.3375 155.37625 157.256 156.61625
USDKES - 133.94 133.94 133.94 133.94 133.8775 - - -
USDKRW 1378.155 1378.4175 1377.795 1377.82 1375.9875 1373.455 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89439.71237 - -
USDMXN 16.95709 16.95729 16.95379 16.95379 16.97502 16.97653 16.9994 17.14311 17.13916
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.98769 10.93797 10.96433 10.95326 10.95804 10.99865 11.02578 10.8179 10.77186
USDPHP 57.82825 57.82925 57.808 57.80125 57.8165 57.4295 - - -
USDPKR - - 277.26325 277.26325 277.29108 276.75438 276.80039 - -
USDPLN 4.03621 4.0352 4.03504 4.0348 4.03645 4.03956 4.04003 4.03517 4.03719
USDRON 4.6368 4.63667 4.63687 4.63627 4.6356 4.63575 - - -
USDRUB - - - - 93.42 93.42 93.42 92.57 93.3125
USDSAR 3.74584 3.74584 3.74587 3.74589 3.7461 3.74607 3.74693 - -
USDSEK 10.86545 10.86717 10.86516 10.85299 10.81189 10.86774 10.90215 10.66527 10.79744
USDSGD 1.35425 1.3542 1.35408 1.35425 1.3545 1.35479 1.36105 1.36084 1.36025
USDTHB 36.8035 36.80725 36.80925 36.809 36.79525 36.805 36.9825 36.5575 36.85825
USDTRY 32.40734 32.41232 32.36881 32.36541 32.34564 32.35915 32.45864 32.49342 32.47211
USDTWD 32.47825 32.48375 32.50585 32.50835 32.50835 32.51268 32.37675 - -
USDUAH - - 39.36906 39.36906 39.37301 39.29625 - - -
USDZAR 18.52757 18.52441 18.52461 18.51248 18.50118 18.56556 18.61315 18.73651 18.63074
XAGAUD 40.55 40.55625 40.54625 40.54125 40.54125 40.5615 40.8315 42.27925 41.35075
XAGEUR 24.87 24.84218 24.84218 24.84218 24.84218 24.83718 24.87718 25.66027 25.10278
XAGUSD 26.6528 26.65525 26.65082 26.6471 26.6471 26.63345 26.6295 27.40958 26.8037
XAUAUD 3505.3 3506.015 3505.365 3505.265 3505.395 3509.09 3547.86 3605.195 3573.29
XAUEUR 2147.7 2147.5375 2147.1375 2146.9125 2146.9125 2147.9125 2158.6 2190.2725 2162.8875
XAUGBP 1835.6 1835.475 1835.325 1835.125 1835.15 1836.9 1845.225 1879.1 1847.6
XAUJPY 353900.15 353875.7 353721.0 353326.725 352985.65 353140.65 360365.5 366307.95 358357.85
XAUUSD 2303.3925 2303.2825 2303.0325 2302.8475 2302.8475 2303.9175 2312.8325 2338.79 2309.7325
XPDUSD 965.465 - - - - - 1705.23 1727.24 1727.24
XPTUSD 916.75 - - - - - 1082.51 1079.8575 1079.8575
ZARJPY 8.2713 8.26969 8.27199 8.27128 8.27244 8.25371 8.33993 8.30808 8.30345
Alat
Kalender Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasar Valas
Volatilitas Valas
Korelasi Valas
Berita Forex
forex analysis
Data COT
Likuiditas
Kalkulator Forex
Heat Map Forex
Indicators Heatmap
Komunitas
Komunitas
Sistems
Sistem Paling Populer
Strategi
Kontes
Grafik Valas
Sentimen Valas
Indikator Prospek
Reviu
Pialang
Nilai Tukar Kripto
Penasihat Ahli
Penyedia Sinyal
Layanan VPS
Pemrograman EA
Pialang PAMM
Program Rabat
PlatformTradings
Prop Trading Firms
Pialang
Spread Forex
Kuitipan Pialang Forex
Swap Pialang Forex
Volume Pialang Forex
Promosi Pialang Forex Broker News
Platform
Widget
Fitur
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Dukungab
FAQ
Bantuan
Hubungi Kami
Laporkan Bug!
Tentang
Blog
Salin 2024 Myfxbook Ltd. Semua Hak Dilindungi Oleh Undang-Undang.
HIGH RISK WARNING: Trading valuta asing memiliki risiko tingkat tinggi yang mungkin tidak cocok untuk semua investor. Pengungkit menimbulkan risiko tambahan dan paparan kerugian. Sebelum Anda memutuskan untung melakukan trading valuta asing, pertimbangkan secara seksama tujuan investasi, tingkat pengalaman, dan toleransi risiko Anda. Anda dapat kehilangan sebagian atau semua investasi awal Anda. Jangan menginvestasikan uang yang Anda tidak mampu menanggung kerugiannya. Edukasi diri Anda sendiri mengenai risiko yang terkait dengan trading valuta asing, dan mencari nasihat dari penasihat keuangan dan pajak independen jika Anda memiliki pertanyaan apa pun. Semua data dan informasi tersedia sebagaimana adanya, semata-mata untuk keperluan informasi, dan tidak dimaksudkan untuk tujuan atau nasihat trading. Kinerja masa lampau tidak merupakan indikasi hasil masa depan