Weighted Close Price (WCLPRICE) Indikátor

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.90103 0.90136 0.89755 0.89393 0.88871 0.89063 0.90896 0.86659 1.01879
AUDCHF 0.52351 0.52486 0.52149 0.51994 0.51786 0.53254 0.55929 0.56283 0.76291
AUDJPY 96.70925 96.702 95.90625 95.7815 94.42825 94.34025 94.02075 93.25892 85.308
AUDNZD 1.09326 1.09306 1.08966 1.08871 1.08295 1.07894 1.09977 1.0587 1.06093
AUDSGD 0.8418 0.84281 0.83926 0.83659 0.8311 0.83588 0.84339 0.87104 1.07811
AUDUSD 0.65764 0.65813 0.65636 0.65326 0.6507 0.65054 0.63253 0.63906 0.76238
CADCHF 0.581 0.58226 0.58095 0.58156 0.58267 0.59773 0.61516 0.65029 0.75969
CADJPY 107.3295 107.2835 106.8495 107.1465 106.251 105.88175 103.41725 106.66071 83.8185
CHFJPY 184.725 184.24025 183.89925 184.2145 182.3455 177.0315 168.0445 163.84126 111.835
CHFSGD 1.60794 1.60579 1.60937 1.60906 1.60459 1.56871 1.50762 1.52806 1.39749
EURAUD 1.77774 1.77428 1.7871 1.7928 1.80563 1.76363 1.71957 1.69508 1.39912
EURCAD 1.60174 1.59924 1.60403 1.60274 1.6047 1.57147 1.56338 1.44394 1.4247
EURCHF 0.93071 0.93124 0.93199 0.93222 0.93515 0.93974 0.96218 0.95808 1.0652
EURCZK 24.65355 24.63065 24.62927 24.63189 24.60808 24.80773 25.02781 24.00117 26.97765
EURGBP 0.86342 0.86112 0.86232 0.86143 0.86333 0.85521 0.84139 0.85525 0.85611
EURHUF 399.50975 398.6215 398.6765 400.27325 398.89475 402.99675 399.29225 383.176 308.85325
EURJPY 171.927 171.58425 171.40125 171.72225 170.519 166.41975 161.71125 158.43494 119.7205
EURMXN 21.86156 21.78712 21.83274 21.77244 21.94387 21.81466 21.67661 18.53343 22.48678
EURNOK 11.83298 11.78973 11.79687 11.8185 11.87602 11.44918 11.57398 11.52311 8.9441
EURNZD 1.94349 1.9394 1.9473 1.9518 1.95539 1.90321 1.89106 1.83325 1.51487
EURPLN 4.25625 4.25117 4.24606 4.24 4.24441 4.27322 4.17869 4.45951 4.34444
EURSEK 11.14096 11.11518 11.14217 11.14374 11.17733 11.06458 11.02415 11.8761 9.47801
EURSGD 1.49658 1.49547 1.49992 1.49998 1.50062 1.47489 1.45074 1.476 1.49398
EURTRY 47.05215 46.95502 47.11062 46.93837 47.00919 45.437 39.90668 29.40048 4.00541
EURUSD 1.16917 1.1677 1.17305 1.17127 1.17487 1.14782 1.088 1.08881 1.06785
EURZAR 20.85865 20.72095 20.80183 20.88447 20.87791 20.66703 19.80511 20.69182 14.10947
GBPAUD 2.05895 2.06036 2.07231 2.08123 2.09152 2.06146 2.04314 1.95911 1.63372
GBPCAD 1.85515 1.85718 1.8601 1.86058 1.85883 1.83668 1.85754 1.68917 1.66491
GBPCHF 1.07792 1.0814 1.08072 1.08211 1.08322 1.09825 1.14319 1.11964 1.24927
GBPJPY 199.1205 199.2535 198.7555 199.356 197.50675 194.53325 192.1465 185.14818 139.446
GBPMXN 25.31977 25.3002 25.31788 25.27421 25.41684 25.49989 25.75906 21.67288 26.22355
GBPNOK 13.70216 13.68815 13.67851 13.7182 13.75583 13.37423 13.7493 13.45424 10.654
GBPNZD 2.25097 2.2521 2.25813 2.26575 2.26502 2.22485 2.24727 2.13866 1.77161
GBPSEK 12.90178 12.90665 12.91951 12.93495 12.94599 12.92837 13.08593 13.87015 12.20317
GBPSGD 1.73328 1.73662 1.73935 1.74128 1.73823 1.72355 1.72373 1.72282 1.76505
GBPTRY 54.47518 54.51298 54.64825 54.48955 54.45149 53.09423 47.40956 34.30556 4.6772
GBPUSD 1.35414 1.35602 1.36026 1.35963 1.36088 1.34152 1.29274 1.27173 1.24541
NOKJPY 14.5145 14.53875 14.51325 14.516 14.342 14.50825 13.9315 13.68826 10.16785
NOKSEK 0.94105 0.94223 0.94395 0.94235 0.94044 0.965 0.94948 1.01373 1.05818
NZDCAD 0.8241 0.82459 0.82364 0.82105 0.82064 0.82513 0.82641 0.80299 0.94618
NZDCHF 0.47884 0.48013 0.47855 0.47754 0.47819 0.49331 0.50853 0.52201 0.71951
NZDJPY 88.45625 88.47075 88.01125 87.97775 87.19525 87.37525 85.506 84.84236 82.25125
NZDUSD 0.60155 0.60207 0.60233 0.60003 0.60079 0.60269 0.57513 0.59319 0.72048
SEKJPY 15.395 15.39575 15.346 15.37425 15.2175 14.9905 14.60225 13.30782 10.82198
SGDJPY 114.8695 114.727 114.2615 114.479 113.62125 112.8125 111.429 106.79865 75.38525
USDCAD 1.37008 1.36967 1.36767 1.3685 1.36608 1.36941 1.43707 1.35308 1.33584
USDCHF 0.79604 0.79751 0.7945 0.7959 0.79601 0.81881 0.88435 0.88013 1.00358
USDCNH 7.16924 7.16862 7.17666 7.18477 7.17444 7.19309 7.23159 7.30474 6.85555
USDCZK 21.08443 21.09105 20.99504 21.02724 20.94366 21.60349 22.97596 22.03202 25.3031
USDHUF 341.69775 341.35125 339.8515 341.727 339.50025 351.04625 367.05075 351.6205 289.47875
USDJPY 147.0535 146.94025 146.1155 146.62525 145.143 144.99825 148.6275 145.4765 112.08425
USDMXN 18.69909 18.65879 18.61299 18.59076 18.67924 19.00796 19.91783 17.06092 21.08299
USDNOK 10.11996 10.09497 10.05596 10.09024 10.10784 9.97173 10.63399 10.41554 8.35065
USDPLN 3.63968 3.63948 3.6189 3.61903 3.6121 3.72195 3.84166 4.08071 4.06025
USDRUB 77.90211 78.19742 78.4965 78.69568 78.74888 99.21412 87.30501 74.07125 63.0686
USDSEK 9.52869 9.51862 9.49815 9.51389 9.51427 9.63841 10.12592 10.83525 8.85779
USDSGD 1.28005 1.2807 1.27869 1.2807 1.2773 1.28486 1.33336 1.35529 1.42018
USDTHB 32.50386 32.56588 32.55711 32.69362 32.63136 32.65887 33.65212 34.934 34.53325
USDTRY 40.16512 40.14718 40.052 40.03871 39.97141 39.51162 36.65474 27.03847 3.75278
USDZAR 17.84101 17.74544 17.73269 17.83141 17.76816 17.99933 18.2038 18.83277 13.52887
XAGAUD 57.11875 56.519 55.7485 55.99125 56.21625 56.41 53.41825 35.247 36.1205
XAGEUR 32.12775 31.85325 31.18 31.19775 31.10325 31.98075 31.0525 20.83 22.754
XAGUSD 37.56525 37.195 36.58025 36.53575 36.5755 36.7035 33.7805 22.68115 17.1305
XAUAUD 5075.8875 5067.78 5067.135 5037.64 5087.9125 5183.27 4729.8525 2946.7625 2416.1425
XAUEUR 2855.1975 2856.2825 2834.205 2806.9275 2815.635 2938.44 2748.5675 1740.3375 1525.775
XAUGBP 2465.2 2459.6225 2442.5875 2418.4775 2432.2075 2513.925 2311.53 1487.675 1357.675
XAUJPY 490900.5 490057.25 486236.75 482478.0 480232.75 489032.0 444092.25 275266.4 193603.95
XAUUSD 3338.315 3335.44 3325.155 3292.025 3312.295 3372.99 2989.95 1894.8075 1237.9775
XPDUSD 1163.5825 1135.665 1094.515 1113.8525 1136.25 1053.6775 959.375 1736.8875 2272.9075
XPTUSD 1356.245 1358.4625 1345.6675 1366.2225 1387.9575 1281.255 994.3 928.75 1076.065
ZARJPY 8.23475 8.2695 8.22925 8.2125 8.1585 8.036 8.14775 7.6321 8.434