Advertisement
Weighted Close Price (WCLPRICE) Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92457 | 0.92278 | 0.92319 | 0.9186 | 0.91539 | 0.91779 | 0.89708 | 0.89595 | 0.99391 |
| AUDCHF | 0.53252 | 0.53136 | 0.52925 | 0.52775 | 0.52624 | 0.5232 | 0.52833 | 0.56703 | 0.76311 |
| AUDJPY | 102.8015 | 102.57325 | 102.31575 | 102.426 | 101.76975 | 101.42175 | 96.38525 | 96.70125 | 87.26375 |
| AUDNZD | 1.14827 | 1.14725 | 1.14594 | 1.14621 | 1.14189 | 1.15853 | 1.09657 | 1.0681 | 1.06397 |
| AUDSGD | 0.85868 | 0.85696 | 0.85631 | 0.85241 | 0.84834 | 0.85293 | 0.83777 | 0.89015 | 1.07688 |
| AUDUSD | 0.66312 | 0.66123 | 0.6611 | 0.65821 | 0.65486 | 0.65532 | 0.65141 | 0.66559 | 0.7933 |
| CADCHF | 0.57591 | 0.57575 | 0.57321 | 0.57447 | 0.57482 | 0.56998 | 0.58876 | 0.63578 | 0.7663 |
| CADJPY | 111.18575 | 111.15675 | 110.82175 | 111.49725 | 111.1705 | 110.50275 | 107.4245 | 107.81025 | 87.668 |
| CHFJPY | 193.04625 | 193.046 | 193.32375 | 194.0745 | 193.36425 | 193.821 | 182.453 | 169.76565 | 114.354 |
| CHFSGD | 1.61249 | 1.61279 | 1.61803 | 1.61518 | 1.61204 | 1.6299 | 1.5857 | 1.55471 | 1.4125 |
| EURAUD | 1.75729 | 1.76145 | 1.76477 | 1.76918 | 1.77228 | 1.76826 | 1.78447 | 1.63025 | 1.49677 |
| EURCAD | 1.62475 | 1.62542 | 1.62922 | 1.62516 | 1.6223 | 1.62281 | 1.60089 | 1.46668 | 1.48742 |
| EURCHF | 0.93579 | 0.93591 | 0.93396 | 0.93368 | 0.93273 | 0.92526 | 0.94273 | 0.93294 | 1.13125 |
| EURCZK | 24.19036 | 24.19855 | 24.19093 | 24.12393 | 24.174 | 24.23424 | 24.45892 | 24.5766 | 26.0602 |
| EURGBP | 0.87325 | 0.87401 | 0.87431 | 0.87709 | 0.87784 | 0.88295 | 0.86513 | 0.85677 | 0.91591 |
| EURHUF | 381.921 | 382.758 | 382.108 | 380.32225 | 381.1565 | 384.42325 | 395.292 | 378.39625 | 308.25525 |
| EURJPY | 180.6565 | 180.68725 | 180.56725 | 181.20675 | 180.36025 | 179.34275 | 171.983 | 158.6445 | 130.39675 |
| EURMXN | 21.22085 | 21.22316 | 21.30762 | 21.26872 | 21.22903 | 21.2077 | 21.67142 | 18.50947 | 20.6398 |
| EURNOK | 11.77487 | 11.77144 | 11.75784 | 11.75016 | 11.74038 | 11.67957 | 11.89945 | 11.29022 | 9.51804 |
| EURNZD | 2.01785 | 2.02088 | 2.02236 | 2.02778 | 2.02378 | 2.04854 | 1.95699 | 1.75409 | 1.63836 |
| EURPLN | 4.23048 | 4.23231 | 4.23013 | 4.2287 | 4.23295 | 4.2318 | 4.25385 | 4.34739 | 4.21648 |
| EURSEK | 10.95922 | 10.97046 | 10.95414 | 10.94175 | 10.9622 | 10.95024 | 11.18155 | 11.06631 | 9.66329 |
| EURSGD | 1.50903 | 1.50958 | 1.51128 | 1.50817 | 1.50358 | 1.50827 | 1.49499 | 1.45608 | 1.61339 |
| EURTRY | 49.5799 | 49.45433 | 49.65964 | 49.44783 | 49.36949 | 49.03159 | 47.35553 | 32.91454 | 3.99785 |
| EURUSD | 1.16528 | 1.16472 | 1.16662 | 1.16455 | 1.16058 | 1.1588 | 1.16244 | 1.09456 | 1.18877 |
| EURZAR | 19.72861 | 19.78156 | 19.83607 | 19.90851 | 19.86247 | 19.78654 | 20.62545 | 20.38801 | 15.55994 |
| GBPAUD | 2.01229 | 2.01537 | 2.01846 | 2.01704 | 2.0188 | 2.00263 | 2.06249 | 1.89505 | 1.63716 |
| GBPCAD | 1.86059 | 1.85976 | 1.86342 | 1.85286 | 1.84824 | 1.83806 | 1.85065 | 1.69985 | 1.62531 |
| GBPCHF | 1.07163 | 1.07085 | 1.06824 | 1.06455 | 1.06251 | 1.04792 | 1.08967 | 1.08427 | 1.24764 |
| GBPJPY | 206.8815 | 206.737 | 206.53075 | 206.6095 | 205.45025 | 203.12475 | 198.83525 | 184.5975 | 142.7725 |
| GBPMXN | 24.30075 | 24.28079 | 24.36952 | 24.24725 | 24.18193 | 24.01517 | 25.05587 | 21.51226 | 23.51203 |
| GBPNOK | 13.48212 | 13.46585 | 13.44682 | 13.39528 | 13.37337 | 13.2243 | 13.75164 | 13.13084 | 10.12833 |
| GBPNZD | 2.31072 | 2.31217 | 2.31302 | 2.31214 | 2.30532 | 2.32014 | 2.26203 | 2.0386 | 1.79126 |
| GBPSEK | 12.54835 | 12.55086 | 12.52806 | 12.47415 | 12.48601 | 12.40051 | 12.92059 | 13.06532 | 12.20317 |
| GBPSGD | 1.72803 | 1.72722 | 1.72844 | 1.71941 | 1.71281 | 1.70795 | 1.72787 | 1.69467 | 1.78111 |
| GBPTRY | 56.76195 | 56.57308 | 56.76235 | 56.21812 | 56.20891 | 55.53737 | 54.72564 | 38.2823 | 4.55167 |
| GBPUSD | 1.33437 | 1.33261 | 1.33429 | 1.32762 | 1.32226 | 1.31226 | 1.34359 | 1.27398 | 1.298 |
| NOKJPY | 15.32675 | 15.33075 | 15.34275 | 15.40625 | 15.34625 | 15.34014 | 14.435 | 14.02524 | 10.16785 |
| NOKSEK | 0.93022 | 0.93137 | 0.93112 | 0.93051 | 0.93303 | 0.93691 | 0.93831 | 0.98347 | 1.0137 |
| NZDCAD | 0.80515 | 0.80429 | 0.80557 | 0.80139 | 0.80157 | 0.79209 | 0.81799 | 0.83488 | 0.95567 |
| NZDCHF | 0.46371 | 0.46308 | 0.46178 | 0.46039 | 0.46081 | 0.45156 | 0.48163 | 0.53075 | 0.70048 |
| NZDJPY | 89.524 | 89.4035 | 89.281 | 89.3545 | 89.11925 | 87.5405 | 87.88375 | 89.41275 | 81.3915 |
| NZDUSD | 0.57744 | 0.57629 | 0.57684 | 0.57425 | 0.57347 | 0.56558 | 0.59404 | 0.6233 | 0.72664 |
| SEKJPY | 16.4465 | 16.43075 | 16.447 | 16.525 | 16.41825 | 16.34548 | 15.342 | 14.12055 | 10.82198 |
| SGDJPY | 119.70825 | 119.68025 | 119.46625 | 120.14475 | 119.949 | 118.89825 | 115.03475 | 106.133 | 75.38525 |
| USDCAD | 1.39437 | 1.39565 | 1.39676 | 1.39565 | 1.39785 | 1.40078 | 1.37726 | 1.3372 | 1.25423 |
| USDCHF | 0.80308 | 0.80361 | 0.80058 | 0.80178 | 0.80362 | 0.79842 | 0.81086 | 0.85171 | 0.96282 |
| USDCNH | 7.06644 | 7.06841 | 7.06646 | 7.05824 | 7.06808 | 7.10615 | 7.192 | 7.16774 | 6.78438 |
| USDCZK | 20.75734 | 20.77522 | 20.73474 | 20.7151 | 20.82945 | 20.90953 | 21.02775 | 22.45222 | 21.96122 |
| USDHUF | 327.73625 | 328.55775 | 327.522 | 326.5745 | 328.40475 | 331.70275 | 340.15575 | 345.995 | 272.13725 |
| USDJPY | 155.036 | 155.13775 | 154.77325 | 155.61025 | 155.4135 | 154.7715 | 147.9745 | 144.8615 | 109.8955 |
| USDMXN | 18.21224 | 18.22273 | 18.26488 | 18.26362 | 18.29144 | 18.29863 | 18.64992 | 16.88935 | 18.21904 |
| USDNOK | 10.10403 | 10.10578 | 10.07802 | 10.0895 | 10.11561 | 10.07851 | 10.23157 | 10.22912 | 8.39596 |
| USDPLN | 3.62958 | 3.63326 | 3.62509 | 3.63087 | 3.64679 | 3.6513 | 3.65866 | 3.97068 | 3.72825 |
| USDRUB | 76.87051 | 77.72055 | 78.91266 | 80.48639 | 81.41421 | 83.74258 | 98.00145 | 81.79162 | 59.7779 |
| USDSEK | 9.40454 | 9.4187 | 9.38931 | 9.39581 | 9.44536 | 9.44986 | 9.61726 | 10.12294 | 8.51486 |
| USDSGD | 1.29499 | 1.29614 | 1.29543 | 1.29508 | 1.29551 | 1.3016 | 1.28609 | 1.33055 | 1.37878 |
| USDTHB | 31.84309 | 31.97636 | 32.02863 | 31.92536 | 31.98162 | 32.35387 | 32.41711 | 34.74725 | 33.20425 |
| USDTRY | 42.51386 | 42.46736 | 42.44529 | 42.43559 | 42.50874 | 42.2391 | 40.70235 | 30.05763 | 3.51623 |
| USDZAR | 16.93055 | 16.98494 | 17.00268 | 17.09585 | 17.11248 | 17.07932 | 17.74695 | 17.66992 | 12.94796 |
| XAGAUD | 87.74675 | 86.79975 | 86.8045 | 88.28525 | 87.398 | 82.089 | 57.97875 | 34.47975 | 36.1205 |
| XAGEUR | 49.9335 | 49.2745 | 49.18575 | 49.879 | 49.315 | 46.367 | 32.49325 | 21.07593 | 22.754 |
| XAGUSD | 58.182 | 57.38625 | 57.417 | 58.06275 | 57.1945 | 53.82325 | 37.77075 | 23.0957 | 16.64475 |
| XAUAUD | 6370.0825 | 6358.2 | 6347.64 | 6392.5425 | 6476.24 | 6411.96 | 5154.54 | 3051.7 | 2416.1425 |
| XAUEUR | 3625.0825 | 3609.7875 | 3597.9475 | 3613.69 | 3658.8675 | 3628.5425 | 2888.6275 | 1864.7375 | 1525.775 |
| XAUGBP | 3165.4875 | 3154.885 | 3147.22 | 3176.7325 | 3208.0075 | 3203.9525 | 2499.0975 | 1600.55 | 1357.675 |
| XAUJPY | 654885.25 | 652188.25 | 650107.5 | 654943.5 | 659966.5 | 650780.5 | 496879.5 | 295836.275 | 193603.95 |
| XAUUSD | 4224.225 | 4204.3275 | 4200.185 | 4206.1 | 4243.7375 | 4204.8025 | 3357.7125 | 2043.375 | 1304.91 |
| XPDUSD | 1463.6675 | 1458.8875 | 1446.8675 | 1466.005 | 1450.765 | 1468.9225 | 1140.6725 | 1973.005 | 2272.9075 |
| XPTUSD | 1658.945 | 1644.045 | 1652.3625 | 1645.145 | 1626.465 | 1585.8025 | 1328.0625 | 952.9375 | 1076.065 |
| ZARJPY | 9.148 | 9.124 | 9.0935 | 9.094 | 9.0725 | 9.055 | 8.326 | 7.73348 | 8.375 |