Weighted Close Price (WCLPRICE) Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90273 | 0.90281 | 0.90296 | 0.9031 | 0.90313 | 0.90297 | 0.90312 | 0.90079 | 0.89062 |
| AUDCHF | 0.59845 | 0.59852 | 0.59857 | 0.59861 | 0.59865 | 0.59857 | 0.59705 | 0.59687 | 142606.92294 |
| AUDJPY | 102.864 | 102.85725 | 102.8725 | 102.887 | 102.92075 | 102.9155 | 76.69833 | 101.617 | 101.6835 |
| AUDNZD | 1.09697 | 1.09704 | 1.09695 | 1.09697 | 1.09708 | 1.09718 | 1.09596 | 1.08624 | 1.08678 |
| AUDSGD | 0.89411 | 0.89411 | 0.89431 | 0.89442 | 0.8946 | 0.89455 | 0.89092 | 0.88977 | 0.88277 |
| AUDUSD | 0.66025 | 0.66032 | 0.66045 | 0.66056 | 0.66064 | 0.6606 | 0.65748 | 0.65766 | 0.64884 |
| CADCHF | 0.66286 | 0.66289 | 0.66285 | 0.66279 | 0.66285 | 0.66286 | 0.66102 | 0.66318 | 0.66485 |
| CADJPY | 113.93475 | 113.9175 | 113.9185 | 113.91775 | 113.9565 | 113.97 | 113.0795 | 113.0135 | 114.04825 |
| CHFJPY | 171.8605 | 171.8315 | 171.84625 | 171.865 | 171.90075 | 171.9225 | 170.99678 | 426580723757.2379 | 426580723758.5185 |
| CHFSGD | 1.49402 | 1.49382 | 1.49401 | 1.4942 | 1.49434 | 1.49437 | 1.4923 | 3728521424.86495 | 1.12089 |
| EURAUD | 1.63087 | 1.63084 | 1.63066 | 1.63059 | 1.63062 | 1.63076 | 1.634 | 1.62998 | 1.64586 |
| EURCAD | 1.47235 | 1.47244 | 1.47253 | 1.47269 | 1.47269 | 1.47258 | 1.47567 | 1.4699 | 1.46736 |
| EURCHF | 0.9761 | 0.97615 | 0.97612 | 0.97616 | 0.97623 | 0.97619 | 0.97591 | 0.97626 | 0.97579 |
| EURCZK | 24.9058 | 24.90811 | 24.9126 | 24.91425 | 24.90775 | 24.9088 | 24.99567 | 25.02265 | 25.16378 |
| EURGBP | 0.85986 | 0.85984 | 0.85973 | 0.85971 | 0.85986 | 0.85983 | 0.85935 | 0.85601 | 0.85523 |
| EURHUF | 387.465 | 387.495 | 387.68625 | 387.7265 | 387.741 | 387.69275 | 388.409 | 389.8505 | 390.73725 |
| EURJPY | 167.76425 | 167.743 | 167.7575 | 167.7775 | 167.82325 | 167.833 | 166.889 | 166.2415 | 167.6025 |
| EURMXN | 18.06243 | 18.06345 | 18.07044 | 18.07445 | 18.07876 | 18.07544 | 18.18254 | 18.2632 | 18.3189 |
| EURNOK | 11.67821 | 11.67858 | 11.67804 | 11.67649 | 11.67672 | 11.67863 | 11.71387 | 11.73813 | 11.74742 |
| EURNZD | 1.7891 | 1.78911 | 1.78886 | 1.78883 | 1.78902 | 1.78926 | 1.79083 | 1.795 | 1.80651 |
| EURPLN | 4.30277 | 4.30286 | 4.30308 | 4.30364 | 4.30353 | 4.30288 | 4.30369 | 4.32057 | 4.31995 |
| EURSEK | 11.67613 | 11.67461 | 11.6748 | 11.67413 | 11.67289 | 11.67226 | 11.70382 | 11.06884 | 11.24804 |
| EURSGD | 1.4585 | 1.45831 | 1.45844 | 1.45857 | 1.45885 | 1.45886 | 1.45613 | 1.45377 | 1.45047 |
| EURTRY | 34.77711 | 34.77149 | 34.70651 | 34.69404 | 34.73884 | 34.73069 | 34.60586 | 34.60324 | 34.72397 |
| EURUSD | 1.07689 | 1.07691 | 1.077 | 1.07714 | 1.07726 | 1.0773 | 1.07461 | 1.07448 | 1.06981 |
| EURZAR | 19.83545 | 19.83777 | 19.83906 | 19.84057 | 19.84581 | 19.84989 | 19.96103 | 19.94664 | 20.1439 |
| GBPAUD | 1.89657 | 1.89654 | 1.8966 | 1.89658 | 1.89626 | 1.89657 | 1.89861 | 1.89309 | 1.92257 |
| GBPCAD | 1.71226 | 1.71237 | 1.71271 | 1.71299 | 1.71263 | 1.71257 | 1.71423 | 1.7122 | 1.70915 |
| GBPCHF | 1.13507 | 1.13516 | 1.13531 | 1.13537 | 1.13525 | 1.13529 | 1.13422 | 1.13743 | 1.14023 |
| GBPJPY | 195.09575 | 195.083 | 195.118 | 195.14975 | 195.16275 | 195.187 | 194.01404 | 193.9435 | 196.1205 |
| GBPMXN | 21.00547 | 21.00767 | 21.01777 | 21.02259 | 21.02459 | 21.02058 | 21.12567 | 21.31093 | 21.42718 |
| GBPNOK | 13.57832 | 13.57882 | 13.57914 | 13.57898 | 13.57636 | 13.57854 | 13.61888 | 13.69995 | 34083850905.7681 |
| GBPNZD | 2.08054 | 2.08063 | 2.08055 | 2.08066 | 2.08048 | 2.08078 | 2.08141 | 2.09562 | 2.11436 |
| GBPSEK | 13.5738 | 13.57529 | 13.57877 | 13.57741 | 13.57362 | 13.57391 | 13.60967 | 13.5792 | 13.65295 |
| GBPSGD | 1.69596 | 1.69586 | 1.69622 | 1.69656 | 1.6965 | 1.69655 | 1.6922 | 1.69592 | 1.69781 |
| GBPTRY | 40.53938 | 40.49515 | 40.48081 | 40.36018 | 40.40208 | 40.39762 | 40.15361 | 40.39908 | 40.60313 |
| GBPUSD | 1.25231 | 1.25242 | 1.25269 | 1.25293 | 1.25278 | 1.25282 | 1.24891 | 1.25478 | 1.2496 |
| GBPZAR | 23.12401 | 23.13103 | 23.12004 | 23.08684 | 23.08485 | 23.10138 | 23.18918 | 23.26965 | 23.54478 |
| NOKJPY | 14.34125 | 14.34375 | 14.34975 | 14.3535 | 14.3565 | 14.3565 | 14.22998 | 14.12833 | 14.17035 |
| NOKSEK | 0.99844 | 0.99862 | 0.9989 | 0.99912 | 0.99902 | 0.99893 | 0.98401 | 0.97707 | 0.97349 |
| NZDCAD | 0.82282 | 0.82288 | 0.82306 | 0.82318 | 0.8231 | 0.82287 | 0.82373 | 0.81864 | 0.61102 |
| NZDCHF | 0.54548 | 0.54551 | 0.5456 | 0.54564 | 0.54563 | 0.54553 | 0.54453 | 0.5429 | 0.53954 |
| NZDJPY | 93.76075 | 93.74825 | 93.77225 | 93.77925 | 93.7985 | 93.78775 | 93.209 | 92.038 | 91.987 |
| NZDUSD | 0.60183 | 0.60186 | 0.60204 | 0.60213 | 0.6021 | 0.60198 | 0.59976 | 0.59751 | 0.58081 |
| SEKJPY | 14.332 | 14.33175 | 14.33425 | 14.33625 | 14.34175 | 14.3435 | 14.23285 | 14.23137 | 14.30272 |
| SGDJPY | 114.984 | 114.9895 | 114.99775 | 115.00025 | 115.021 | 115.0245 | 114.48085 | 112.3185 | 112.8205 |
| USDCAD | 1.36728 | 1.36728 | 1.36725 | 1.36722 | 1.3671 | 1.36702 | 1.3731 | 1.36906 | 1.37187 |
| USDCHF | 0.90646 | 0.90644 | 0.90633 | 0.90623 | 0.9062 | 0.90618 | 0.90799 | 0.9081 | 0.91451 |
| USDCNH | 7.23366 | 7.23358 | 7.23357 | 7.23288 | 7.23275 | 7.23295 | 7.22781 | 7.20268 | 7.25401 |
| USDCZK | 23.13133 | 23.13055 | 23.13274 | 23.12798 | 23.12204 | 23.12212 | 23.2555 | 23.29525 | 23.54535 |
| USDHKD | 7.81575 | 7.81576 | 7.81581 | 7.81583 | 7.81582 | 7.81622 | 7.81748 | 7.81235 | 7.82573 |
| USDHUF | 359.87325 | 359.90575 | 360.01575 | 359.962 | 359.94075 | 359.8725 | 361.572 | 362.5415 | 365.5295 |
| USDJPY | 155.79675 | 155.76775 | 155.76075 | 155.7545 | 155.79125 | 155.7985 | 155.2805 | 154.53675 | 156.61875 |
| USDMXN | 16.77492 | 16.77368 | 16.77884 | 16.78047 | 16.78245 | 16.7796 | 16.91837 | 16.99394 | 17.13926 |
| USDNOK | 10.8435 | 10.84357 | 10.84228 | 10.83892 | 10.83925 | 10.84153 | 10.58342 | 10.8477 | 10.772 |
| USDPLN | 3.99509 | 3.99512 | 3.99495 | 3.99507 | 3.99483 | 3.9937 | 4.00477 | 3.02527 | 4.03711 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.3575 | 93.3125 |
| USDSEK | 10.84136 | 10.8398 | 10.83942 | 10.83752 | 10.83516 | 10.83443 | 10.88795 | 10.67823 | 10.79736 |
| USDSGD | 1.35436 | 1.35418 | 1.35421 | 1.35407 | 1.35424 | 1.3542 | 1.35506 | 1.35274 | 1.36023 |
| USDTHB | 36.77064 | 36.76988 | 36.76135 | 36.73888 | 36.72987 | 36.73837 | 36.885 | 36.7295 | 36.86525 |
| USDTRY | 32.32234 | 32.30329 | 32.23781 | 32.22633 | 32.2506 | 32.24255 | 32.28326 | 32.25157 | 32.47211 |
| USDZAR | 18.42326 | 18.4224 | 18.42178 | 18.41953 | 18.42341 | 18.42778 | 18.23845 | 18.48497 | 18.63014 |
| XAGAUD | 42.651 | 42.64325 | 42.6595 | 42.67975 | 42.7015 | 42.7265 | 41.4665 | 40.3575 | 41.36275 |
| XAGEUR | 26.15125 | 26.146 | 26.159 | 26.17075 | 26.1835 | 26.19675 | 25.37653 | 24.79718 | 25.10778 |
| XAGUSD | 28.1585 | 28.15725 | 28.17175 | 28.192 | 28.21075 | 28.225 | 27.2772 | 26.63822 | 26.80855 |
| XAUAUD | 3575.675 | 3574.795 | 3576.9625 | 3578.205 | 3578.6075 | 3580.025 | 3514.4325 | 3493.7475 | 3574.795 |
| XAUEUR | 2192.3425 | 2191.9825 | 2193.495 | 2194.345 | 2194.4925 | 2195.295 | 2149.9375 | 2145.325 | 2163.5375 |
| XAUGBP | 1885.1775 | 1884.7825 | 1885.8475 | 1886.5025 | 1887.025 | 1887.6975 | 1848.675 | 1837.25 | 1847.3 |
| XAUJPY | 367825.75 | 367710.25 | 367988.75 | 368164.0 | 368328.75 | 368463.0 | 358922.45 | 355839.0 | 358469.85 |
| XAUUSD | 2360.8925 | 2360.5625 | 2362.3775 | 2363.675 | 2364.1 | 2364.84 | 2310.76 | 2307.15 | 2310.4425 |
| XPDUSD | 977.48 | 978.4125 | 978.2925 | 978.5275 | 965.9525 | - | 957.9875 | 963.3325 | 963.3325 |
| XPTUSD | 996.235 | 996.295 | 996.0875 | 996.6625 | 981.4975 | - | 973.52 | 915.6375 | 915.6375 |
| ZARJPY | 8.4445 | 8.44325 | 8.445 | 8.446 | 8.44725 | 8.44675 | 8.33756 | 8.3109 | 8.30345 |
