Advertisement
Weighted Close Price (WCLPRICE) Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90103 | 0.90136 | 0.89755 | 0.89393 | 0.88871 | 0.89063 | 0.90896 | 0.86659 | 1.01879 |
| AUDCHF | 0.52351 | 0.52486 | 0.52149 | 0.51994 | 0.51786 | 0.53254 | 0.55929 | 0.56283 | 0.76291 |
| AUDJPY | 96.70925 | 96.702 | 95.90625 | 95.7815 | 94.42825 | 94.34025 | 94.02075 | 93.25892 | 85.308 |
| AUDNZD | 1.09326 | 1.09306 | 1.08966 | 1.08871 | 1.08295 | 1.07894 | 1.09977 | 1.0587 | 1.06093 |
| AUDSGD | 0.8418 | 0.84281 | 0.83926 | 0.83659 | 0.8311 | 0.83588 | 0.84339 | 0.87104 | 1.07811 |
| AUDUSD | 0.65764 | 0.65813 | 0.65636 | 0.65326 | 0.6507 | 0.65054 | 0.63253 | 0.63906 | 0.76238 |
| CADCHF | 0.581 | 0.58226 | 0.58095 | 0.58156 | 0.58267 | 0.59773 | 0.61516 | 0.65029 | 0.75969 |
| CADJPY | 107.3295 | 107.2835 | 106.8495 | 107.1465 | 106.251 | 105.88175 | 103.41725 | 106.66071 | 83.8185 |
| CHFJPY | 184.725 | 184.24025 | 183.89925 | 184.2145 | 182.3455 | 177.0315 | 168.0445 | 163.84126 | 111.835 |
| CHFSGD | 1.60794 | 1.60579 | 1.60937 | 1.60906 | 1.60459 | 1.56871 | 1.50762 | 1.52806 | 1.39749 |
| EURAUD | 1.77774 | 1.77428 | 1.7871 | 1.7928 | 1.80563 | 1.76363 | 1.71957 | 1.69508 | 1.39912 |
| EURCAD | 1.60174 | 1.59924 | 1.60403 | 1.60274 | 1.6047 | 1.57147 | 1.56338 | 1.44394 | 1.4247 |
| EURCHF | 0.93071 | 0.93124 | 0.93199 | 0.93222 | 0.93515 | 0.93974 | 0.96218 | 0.95808 | 1.0652 |
| EURCZK | 24.65355 | 24.63065 | 24.62927 | 24.63189 | 24.60808 | 24.80773 | 25.02781 | 24.00117 | 26.97765 |
| EURGBP | 0.86342 | 0.86112 | 0.86232 | 0.86143 | 0.86333 | 0.85521 | 0.84139 | 0.85525 | 0.85611 |
| EURHUF | 399.50975 | 398.6215 | 398.6765 | 400.27325 | 398.89475 | 402.99675 | 399.29225 | 383.176 | 308.85325 |
| EURJPY | 171.927 | 171.58425 | 171.40125 | 171.72225 | 170.519 | 166.41975 | 161.71125 | 158.43494 | 119.7205 |
| EURMXN | 21.86156 | 21.78712 | 21.83274 | 21.77244 | 21.94387 | 21.81466 | 21.67661 | 18.53343 | 22.48678 |
| EURNOK | 11.83298 | 11.78973 | 11.79687 | 11.8185 | 11.87602 | 11.44918 | 11.57398 | 11.52311 | 8.9441 |
| EURNZD | 1.94349 | 1.9394 | 1.9473 | 1.9518 | 1.95539 | 1.90321 | 1.89106 | 1.83325 | 1.51487 |
| EURPLN | 4.25625 | 4.25117 | 4.24606 | 4.24 | 4.24441 | 4.27322 | 4.17869 | 4.45951 | 4.34444 |
| EURSEK | 11.14096 | 11.11518 | 11.14217 | 11.14374 | 11.17733 | 11.06458 | 11.02415 | 11.8761 | 9.47801 |
| EURSGD | 1.49658 | 1.49547 | 1.49992 | 1.49998 | 1.50062 | 1.47489 | 1.45074 | 1.476 | 1.49398 |
| EURTRY | 47.05215 | 46.95502 | 47.11062 | 46.93837 | 47.00919 | 45.437 | 39.90668 | 29.40048 | 4.00541 |
| EURUSD | 1.16917 | 1.1677 | 1.17305 | 1.17127 | 1.17487 | 1.14782 | 1.088 | 1.08881 | 1.06785 |
| EURZAR | 20.85865 | 20.72095 | 20.80183 | 20.88447 | 20.87791 | 20.66703 | 19.80511 | 20.69182 | 14.10947 |
| GBPAUD | 2.05895 | 2.06036 | 2.07231 | 2.08123 | 2.09152 | 2.06146 | 2.04314 | 1.95911 | 1.63372 |
| GBPCAD | 1.85515 | 1.85718 | 1.8601 | 1.86058 | 1.85883 | 1.83668 | 1.85754 | 1.68917 | 1.66491 |
| GBPCHF | 1.07792 | 1.0814 | 1.08072 | 1.08211 | 1.08322 | 1.09825 | 1.14319 | 1.11964 | 1.24927 |
| GBPJPY | 199.1205 | 199.2535 | 198.7555 | 199.356 | 197.50675 | 194.53325 | 192.1465 | 185.14818 | 139.446 |
| GBPMXN | 25.31977 | 25.3002 | 25.31788 | 25.27421 | 25.41684 | 25.49989 | 25.75906 | 21.67288 | 26.22355 |
| GBPNOK | 13.70216 | 13.68815 | 13.67851 | 13.7182 | 13.75583 | 13.37423 | 13.7493 | 13.45424 | 10.654 |
| GBPNZD | 2.25097 | 2.2521 | 2.25813 | 2.26575 | 2.26502 | 2.22485 | 2.24727 | 2.13866 | 1.77161 |
| GBPSEK | 12.90178 | 12.90665 | 12.91951 | 12.93495 | 12.94599 | 12.92837 | 13.08593 | 13.87015 | 12.20317 |
| GBPSGD | 1.73328 | 1.73662 | 1.73935 | 1.74128 | 1.73823 | 1.72355 | 1.72373 | 1.72282 | 1.76505 |
| GBPTRY | 54.47518 | 54.51298 | 54.64825 | 54.48955 | 54.45149 | 53.09423 | 47.40956 | 34.30556 | 4.6772 |
| GBPUSD | 1.35414 | 1.35602 | 1.36026 | 1.35963 | 1.36088 | 1.34152 | 1.29274 | 1.27173 | 1.24541 |
| NOKJPY | 14.5145 | 14.53875 | 14.51325 | 14.516 | 14.342 | 14.50825 | 13.9315 | 13.68826 | 10.16785 |
| NOKSEK | 0.94105 | 0.94223 | 0.94395 | 0.94235 | 0.94044 | 0.965 | 0.94948 | 1.01373 | 1.05818 |
| NZDCAD | 0.8241 | 0.82459 | 0.82364 | 0.82105 | 0.82064 | 0.82513 | 0.82641 | 0.80299 | 0.94618 |
| NZDCHF | 0.47884 | 0.48013 | 0.47855 | 0.47754 | 0.47819 | 0.49331 | 0.50853 | 0.52201 | 0.71951 |
| NZDJPY | 88.45625 | 88.47075 | 88.01125 | 87.97775 | 87.19525 | 87.37525 | 85.506 | 84.84236 | 82.25125 |
| NZDUSD | 0.60155 | 0.60207 | 0.60233 | 0.60003 | 0.60079 | 0.60269 | 0.57513 | 0.59319 | 0.72048 |
| SEKJPY | 15.395 | 15.39575 | 15.346 | 15.37425 | 15.2175 | 14.9905 | 14.60225 | 13.30782 | 10.82198 |
| SGDJPY | 114.8695 | 114.727 | 114.2615 | 114.479 | 113.62125 | 112.8125 | 111.429 | 106.79865 | 75.38525 |
| USDCAD | 1.37008 | 1.36967 | 1.36767 | 1.3685 | 1.36608 | 1.36941 | 1.43707 | 1.35308 | 1.33584 |
| USDCHF | 0.79604 | 0.79751 | 0.7945 | 0.7959 | 0.79601 | 0.81881 | 0.88435 | 0.88013 | 1.00358 |
| USDCNH | 7.16924 | 7.16862 | 7.17666 | 7.18477 | 7.17444 | 7.19309 | 7.23159 | 7.30474 | 6.85555 |
| USDCZK | 21.08443 | 21.09105 | 20.99504 | 21.02724 | 20.94366 | 21.60349 | 22.97596 | 22.03202 | 25.3031 |
| USDHUF | 341.69775 | 341.35125 | 339.8515 | 341.727 | 339.50025 | 351.04625 | 367.05075 | 351.6205 | 289.47875 |
| USDJPY | 147.0535 | 146.94025 | 146.1155 | 146.62525 | 145.143 | 144.99825 | 148.6275 | 145.4765 | 112.08425 |
| USDMXN | 18.69909 | 18.65879 | 18.61299 | 18.59076 | 18.67924 | 19.00796 | 19.91783 | 17.06092 | 21.08299 |
| USDNOK | 10.11996 | 10.09497 | 10.05596 | 10.09024 | 10.10784 | 9.97173 | 10.63399 | 10.41554 | 8.35065 |
| USDPLN | 3.63968 | 3.63948 | 3.6189 | 3.61903 | 3.6121 | 3.72195 | 3.84166 | 4.08071 | 4.06025 |
| USDRUB | 77.90211 | 78.19742 | 78.4965 | 78.69568 | 78.74888 | 99.21412 | 87.30501 | 74.07125 | 63.0686 |
| USDSEK | 9.52869 | 9.51862 | 9.49815 | 9.51389 | 9.51427 | 9.63841 | 10.12592 | 10.83525 | 8.85779 |
| USDSGD | 1.28005 | 1.2807 | 1.27869 | 1.2807 | 1.2773 | 1.28486 | 1.33336 | 1.35529 | 1.42018 |
| USDTHB | 32.50386 | 32.56588 | 32.55711 | 32.69362 | 32.63136 | 32.65887 | 33.65212 | 34.934 | 34.53325 |
| USDTRY | 40.16512 | 40.14718 | 40.052 | 40.03871 | 39.97141 | 39.51162 | 36.65474 | 27.03847 | 3.75278 |
| USDZAR | 17.84101 | 17.74544 | 17.73269 | 17.83141 | 17.76816 | 17.99933 | 18.2038 | 18.83277 | 13.52887 |
| XAGAUD | 57.11875 | 56.519 | 55.7485 | 55.99125 | 56.21625 | 56.41 | 53.41825 | 35.247 | 36.1205 |
| XAGEUR | 32.12775 | 31.85325 | 31.18 | 31.19775 | 31.10325 | 31.98075 | 31.0525 | 20.83 | 22.754 |
| XAGUSD | 37.56525 | 37.195 | 36.58025 | 36.53575 | 36.5755 | 36.7035 | 33.7805 | 22.68115 | 17.1305 |
| XAUAUD | 5075.8875 | 5067.78 | 5067.135 | 5037.64 | 5087.9125 | 5183.27 | 4729.8525 | 2946.7625 | 2416.1425 |
| XAUEUR | 2855.1975 | 2856.2825 | 2834.205 | 2806.9275 | 2815.635 | 2938.44 | 2748.5675 | 1740.3375 | 1525.775 |
| XAUGBP | 2465.2 | 2459.6225 | 2442.5875 | 2418.4775 | 2432.2075 | 2513.925 | 2311.53 | 1487.675 | 1357.675 |
| XAUJPY | 490900.5 | 490057.25 | 486236.75 | 482478.0 | 480232.75 | 489032.0 | 444092.25 | 275266.4 | 193603.95 |
| XAUUSD | 3338.315 | 3335.44 | 3325.155 | 3292.025 | 3312.295 | 3372.99 | 2989.95 | 1894.8075 | 1237.9775 |
| XPDUSD | 1163.5825 | 1135.665 | 1094.515 | 1113.8525 | 1136.25 | 1053.6775 | 959.375 | 1736.8875 | 2272.9075 |
| XPTUSD | 1356.245 | 1358.4625 | 1345.6675 | 1366.2225 | 1387.9575 | 1281.255 | 994.3 | 928.75 | 1076.065 |
| ZARJPY | 8.23475 | 8.2695 | 8.22925 | 8.2125 | 8.1585 | 8.036 | 8.14775 | 7.6321 | 8.434 |
