Advertisement
Weighted Close Price (WCLPRICE) Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90155 | 0.9 | 0.8963 | 0.89324 | 0.88738 | 0.89063 | 0.90896 | 0.86659 | 1.01879 |
| AUDCHF | 0.52467 | 0.52441 | 0.52106 | 0.52032 | 0.51726 | 0.53254 | 0.55929 | 0.56283 | 0.76291 |
| AUDJPY | 96.72075 | 96.5025 | 95.94425 | 95.82575 | 94.364 | 94.34025 | 94.02075 | 93.25892 | 85.308 |
| AUDNZD | 1.09315 | 1.09205 | 1.0903 | 1.0887 | 1.08224 | 1.07894 | 1.09977 | 1.0587 | 1.06093 |
| AUDSGD | 0.84308 | 0.84235 | 0.83871 | 0.83608 | 0.83065 | 0.83588 | 0.84339 | 0.87104 | 1.07811 |
| AUDUSD | 0.65848 | 0.65737 | 0.65545 | 0.65275 | 0.6508 | 0.65054 | 0.63253 | 0.63906 | 0.76238 |
| CADCHF | 0.58191 | 0.58259 | 0.58129 | 0.58247 | 0.58288 | 0.59773 | 0.61516 | 0.65029 | 0.75969 |
| CADJPY | 107.27575 | 107.22075 | 107.04175 | 107.28 | 106.33675 | 105.88175 | 103.41725 | 106.66071 | 83.8185 |
| CHFJPY | 184.3395 | 184.02325 | 184.12575 | 184.1565 | 182.423 | 177.0315 | 168.0445 | 163.84126 | 111.835 |
| CHFSGD | 1.60689 | 1.60631 | 1.60958 | 1.60671 | 1.60584 | 1.56871 | 1.50762 | 1.52806 | 1.39749 |
| EURAUD | 1.77515 | 1.77611 | 1.78931 | 1.794 | 1.80847 | 1.76363 | 1.71957 | 1.69508 | 1.39912 |
| EURCAD | 1.6004 | 1.59849 | 1.60378 | 1.6025 | 1.60474 | 1.57147 | 1.56338 | 1.44394 | 1.4247 |
| EURCHF | 0.93135 | 0.93138 | 0.93236 | 0.93348 | 0.93545 | 0.93974 | 0.96218 | 0.95808 | 1.0652 |
| EURCZK | 24.64247 | 24.62745 | 24.63173 | 24.62846 | 24.62998 | 24.80773 | 25.02781 | 24.00117 | 26.97765 |
| EURGBP | 0.86316 | 0.86119 | 0.86195 | 0.86169 | 0.8641 | 0.85521 | 0.84139 | 0.85525 | 0.85611 |
| EURHUF | 399.027 | 398.62225 | 398.87475 | 399.863 | 398.53 | 402.99675 | 399.29225 | 383.176 | 308.85325 |
| EURJPY | 171.695 | 171.4055 | 171.678 | 171.9145 | 170.6555 | 166.41975 | 161.71125 | 158.43494 | 119.7205 |
| EURMXN | 21.82118 | 21.77277 | 21.8347 | 21.78622 | 21.94901 | 21.81466 | 21.67661 | 18.53343 | 22.48678 |
| EURNOK | 11.81034 | 11.79208 | 11.81719 | 11.83995 | 11.88515 | 11.44918 | 11.57398 | 11.52311 | 8.9441 |
| EURNZD | 1.94045 | 1.93972 | 1.95087 | 1.95308 | 1.95722 | 1.90321 | 1.89106 | 1.83325 | 1.51487 |
| EURPLN | 4.25153 | 4.25145 | 4.24425 | 4.23929 | 4.24142 | 4.27322 | 4.17869 | 4.45951 | 4.34444 |
| EURSEK | 11.12887 | 11.11659 | 11.14837 | 11.15511 | 11.27086 | 11.06458 | 11.02415 | 11.8761 | 9.47801 |
| EURSGD | 1.49666 | 1.49615 | 1.50076 | 1.49998 | 1.50232 | 1.47489 | 1.45074 | 1.476 | 1.49398 |
| EURTRY | 47.04254 | 46.94301 | 47.11907 | 46.97657 | 47.02574 | 45.437 | 39.90668 | 29.40048 | 4.00541 |
| EURUSD | 1.16893 | 1.16756 | 1.17281 | 1.17107 | 1.17699 | 1.14782 | 1.088 | 1.08881 | 1.06785 |
| EURZAR | 20.84483 | 20.74226 | 20.8194 | 20.8925 | 20.83394 | 20.66703 | 19.80511 | 20.69182 | 14.10947 |
| GBPAUD | 2.05652 | 2.06232 | 2.0759 | 2.08166 | 2.09284 | 2.06146 | 2.04314 | 1.95911 | 1.63372 |
| GBPCAD | 1.85407 | 1.85619 | 1.86072 | 1.8595 | 1.85718 | 1.83668 | 1.85754 | 1.68917 | 1.66491 |
| GBPCHF | 1.07896 | 1.08148 | 1.08171 | 1.08327 | 1.08254 | 1.09825 | 1.14319 | 1.11964 | 1.24927 |
| GBPJPY | 198.91475 | 199.02975 | 199.181 | 199.488 | 197.489 | 194.53325 | 192.1465 | 185.14818 | 139.446 |
| GBPMXN | 25.27933 | 25.27919 | 25.33229 | 25.27857 | 25.40033 | 25.49989 | 25.75906 | 21.67288 | 26.22355 |
| GBPNOK | 13.68135 | 13.68953 | 13.70902 | 13.73845 | 13.75087 | 13.37423 | 13.7493 | 13.45424 | 10.654 |
| GBPNZD | 2.24798 | 2.25228 | 2.26338 | 2.26637 | 2.26498 | 2.22485 | 2.24727 | 2.13866 | 1.77161 |
| GBPSEK | 12.89192 | 12.90625 | 12.93307 | 12.94549 | 13.03492 | 12.92837 | 13.08593 | 13.87015 | 12.20317 |
| GBPSGD | 1.73386 | 1.73724 | 1.74118 | 1.74048 | 1.73854 | 1.72355 | 1.72373 | 1.72282 | 1.76505 |
| GBPTRY | 54.48271 | 54.49488 | 54.6564 | 54.48386 | 54.41393 | 53.09423 | 47.40956 | 34.30556 | 4.6772 |
| GBPUSD | 1.35419 | 1.3557 | 1.3607 | 1.35882 | 1.36203 | 1.34152 | 1.29274 | 1.27173 | 1.24541 |
| NOKJPY | 14.5235 | 14.519 | 14.51125 | 14.50375 | 14.336 | 14.50825 | 13.9315 | 13.68826 | 10.16785 |
| NOKSEK | 0.94169 | 0.94205 | 0.9428 | 0.94171 | 0.94679 | 0.965 | 0.94948 | 1.01373 | 1.05818 |
| NZDCAD | 0.82473 | 0.82409 | 0.82201 | 0.82045 | 0.81986 | 0.82513 | 0.82641 | 0.80299 | 0.94618 |
| NZDCHF | 0.47994 | 0.48013 | 0.47786 | 0.4779 | 0.47791 | 0.49331 | 0.50853 | 0.52201 | 0.71951 |
| NZDJPY | 88.4765 | 88.36425 | 87.9915 | 88.01625 | 87.185 | 87.37525 | 85.506 | 84.84236 | 82.25125 |
| NZDUSD | 0.60235 | 0.60189 | 0.60112 | 0.59956 | 0.6013 | 0.60269 | 0.57513 | 0.59319 | 0.72048 |
| SEKJPY | 15.39175 | 15.376 | 15.36275 | 15.373 | 15.10075 | 14.9905 | 14.60225 | 13.30782 | 10.82198 |
| SGDJPY | 114.7095 | 114.55475 | 114.38225 | 114.60875 | 113.58425 | 112.8125 | 111.429 | 106.79865 | 75.38525 |
| USDCAD | 1.36922 | 1.36922 | 1.36769 | 1.36857 | 1.36359 | 1.36941 | 1.43707 | 1.35308 | 1.33584 |
| USDCHF | 0.79678 | 0.79772 | 0.795 | 0.79719 | 0.79484 | 0.81881 | 0.88435 | 0.88013 | 1.00358 |
| USDCNH | 7.1697 | 7.17905 | 7.17942 | 7.18493 | 7.17209 | 7.19309 | 7.23159 | 7.30474 | 6.85555 |
| USDCZK | 21.08049 | 21.09106 | 20.99929 | 21.02985 | 20.91989 | 21.60349 | 22.97596 | 22.03202 | 25.3031 |
| USDHUF | 341.361 | 341.38775 | 340.076 | 341.432 | 338.6055 | 351.04625 | 367.05075 | 351.6205 | 289.47875 |
| USDJPY | 146.88275 | 146.8005 | 146.38125 | 146.81325 | 144.9945 | 144.99825 | 148.6275 | 145.4765 | 112.08425 |
| USDMXN | 18.6694 | 18.64824 | 18.61826 | 18.60693 | 18.64956 | 19.00796 | 19.91783 | 17.06092 | 21.08299 |
| USDNOK | 10.10346 | 10.09878 | 10.07556 | 10.11022 | 10.09632 | 9.97173 | 10.63399 | 10.41554 | 8.35065 |
| USDPLN | 3.63699 | 3.64046 | 3.61804 | 3.61928 | 3.60315 | 3.72195 | 3.84166 | 4.08071 | 4.06025 |
| USDRUB | 77.90211 | 78.19742 | 78.4965 | 78.69568 | 78.74888 | 99.21412 | 87.30501 | 74.07125 | 63.0686 |
| USDSEK | 9.52054 | 9.52103 | 9.5049 | 9.52657 | 9.57437 | 9.63841 | 10.12592 | 10.83525 | 8.85779 |
| USDSGD | 1.28036 | 1.28142 | 1.27967 | 1.28085 | 1.27647 | 1.28486 | 1.33336 | 1.35529 | 1.42018 |
| USDTHB | 32.50463 | 32.64987 | 32.58463 | 32.67662 | 32.55812 | 32.65887 | 33.65212 | 34.934 | 34.53325 |
| USDTRY | 40.16509 | 40.14577 | 40.0556 | 40.03634 | 39.9219 | 39.51162 | 36.65474 | 27.03847 | 3.75278 |
| USDZAR | 17.83178 | 17.76606 | 17.75254 | 17.84085 | 17.70327 | 17.99933 | 18.2038 | 18.83277 | 13.52887 |
| XAGAUD | 56.81525 | 56.36 | 55.79625 | 56.09475 | 56.1625 | 56.41 | 53.41825 | 35.247 | 36.1205 |
| XAGEUR | 32.00525 | 31.72675 | 31.18 | 31.25 | 31.062 | 31.98075 | 31.0525 | 20.83 | 22.754 |
| XAGUSD | 37.40725 | 37.045 | 36.5715 | 36.61 | 36.547 | 36.7035 | 33.7805 | 22.68115 | 17.1305 |
| XAUAUD | 5074.2925 | 5059.35 | 5070.39 | 5037.6875 | 5083.02 | 5183.27 | 4729.8525 | 2946.7625 | 2416.1425 |
| XAUEUR | 2858.5975 | 2848.5725 | 2833.8675 | 2806.44 | 2811.525 | 2938.44 | 2748.5675 | 1740.3375 | 1525.775 |
| XAUGBP | 2467.4575 | 2453.205 | 2442.805 | 2420.2225 | 2428.7225 | 2513.925 | 2311.53 | 1487.675 | 1357.675 |
| XAUJPY | 490821.5 | 488207.0 | 486425.0 | 483294.25 | 479379.5 | 489032.0 | 444092.25 | 275266.4 | 193603.95 |
| XAUUSD | 3341.4725 | 3326.0225 | 3324.025 | 3290.57 | 3311.0675 | 3372.99 | 2989.95 | 1894.8075 | 1237.9775 |
| XPDUSD | 1154.9225 | 1138.43 | 1098.4025 | 1117.7125 | 1142.5425 | 1053.6775 | 959.375 | 1736.8875 | 2272.9075 |
| XPTUSD | 1349.33 | 1363.345 | 1360.84 | 1377.3975 | 1390.2125 | 1281.255 | 994.3 | 928.75 | 1076.065 |
| ZARJPY | 8.224 | 8.24975 | 8.23525 | 8.2195 | 8.17825 | 8.036 | 8.14775 | 7.6321 | 8.434 |
