Weighted Close Price (WCLPRICE) Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92986 | 0.92654 | 0.92575 | 0.92017 | 0.91977 | 0.92407 | 0.90651 | 0.89357 | 0.98494 |
| AUDCHF | 0.57892 | 0.57783 | 0.57702 | 0.57782 | 0.57747 | 0.57755 | 0.60022 | 0.63463 | 0.73765 |
| AUDJPY | 100.749 | 100.435 | 100.08 | 100.248 | 100.07625 | 97.2865 | 104.4021 | 93.56373 | 77.836 |
| AUDNZD | 1.10502 | 1.10566 | 1.10623 | 1.10871 | 1.10365 | 1.09148 | 1.08203 | 1.07196 | 1.05078 |
| AUDSGD | 0.88117 | 0.88024 | 0.87998 | 0.87761 | 0.88099 | 0.88054 | 0.89795 | 0.91959 | 1.00362 |
| AUDUSD | 0.67567 | 0.67441 | 0.67369 | 0.67135 | 0.67597 | 0.68165 | 0.66481 | 0.66776 | 0.75648 |
| CADCHF | 0.6226 | 0.62353 | 0.62326 | 0.62793 | 0.62769 | 0.62491 | 0.66198 | 0.70827 | 0.75169 |
| CADJPY | 108.344 | 108.373 | 108.10025 | 108.936 | 108.7965 | 105.2705 | 115.17675 | 104.47674 | 78.9975 |
| CADUSD | 0.73755 | 0.73789 | 0.73745 | 0.73587 | 0.73559 | 0.74279 | 0.73518 | - | - |
| CHFJPY | 174.03 | 173.73825 | 173.4305 | 173.4795 | 173.27353 | 168.39372 | 171.87674 | 145.70361 | 105.528 |
| CHFSGD | 1.52206 | 1.52308 | 1.52505 | 1.51887 | 1.52567 | 1.52418 | 1.49394 | 1.44301 | 1.37906 |
| CRCUSD | - | - | 0.00186 | 0.00188 | 0.00185 | 0.00185 | 0.00185 | - | - |
| DKKUSD | 0.14967 | 0.14975 | 0.14964 | 0.14923 | 0.14906 | 0.14798 | - | - | - |
| EURAED | 4.0988 | 4.086 | 4.09318 | 4.08212 | 4.08217 | 4.08498 | 4.07397 | - | - |
| EURAUD | 1.61893 | 1.62264 | 1.62287 | 1.62919 | 1.62419 | 1.63689 | 1.62856 | 1.54021 | 1.47137 |
| EURCAD | 1.50546 | 1.50372 | 1.50243 | 1.49918 | 1.49411 | 1.51276 | 1.47778 | 1.37872 | 1.45274 |
| EURCHF | 0.93734 | 0.93768 | 0.93646 | 0.94145 | 0.93817 | 0.94578 | 0.97975 | 0.98312 | 1.08516 |
| EURCZK | 25.28694 | 25.2897 | 25.34614 | 25.34141 | 25.35915 | 25.0814 | 24.6862 | 24.31067 | 27.0705 |
| EURGBP | 0.8368 | 0.83694 | 0.83744 | 0.83701 | 0.83903 | 0.84023 | 0.85151 | 0.86847 | 0.84432 |
| EURHUF | 400.99325 | 400.68125 | 400.94275 | 398.79825 | 402.13425 | 393.996 | 388.7525 | 407.70725 | 313.27975 |
| EURINR | 93.08425 | 93.20725 | 93.26825 | 93.22725 | 93.1945 | 93.281 | 92.01225 | - | - |
| EURJPY | 163.11675 | 162.95575 | 162.414 | 163.32675 | 162.5825 | 159.2845 | 170.33075 | 144.79523 | 114.46 |
| EURMXN | 21.10378 | 21.23706 | 21.31155 | 21.30297 | 21.20965 | 21.51237 | 18.40668 | 20.07639 | 20.40074 |
| EURNOK | 11.6991 | 11.7302 | 11.7359 | 11.79516 | 11.68179 | 11.702 | 11.39142 | 10.443 | 9.31048 |
| EURNZD | 1.78908 | 1.79436 | 1.79537 | 1.8065 | 1.79293 | 1.78688 | 1.76461 | 1.68684 | 1.55024 |
| EURPLN | 4.28967 | 4.28763 | 4.29975 | 4.29614 | 4.32198 | 4.27182 | 4.26929 | 4.71231 | 4.39624 |
| EURSEK | 11.34019 | 11.34794 | 11.36641 | 11.37322 | 11.37244 | 11.3397 | 11.35531 | 10.73979 | 9.27047 |
| EURSGD | 1.42666 | 1.42839 | 1.42819 | 1.42996 | 1.43135 | 1.44151 | 1.46444 | 1.42186 | 1.49656 |
| EURTRY | 37.4983 | 37.51467 | 37.50149 | 37.46686 | 37.62126 | 37.9366 | 34.9498 | 19.21853 | 3.29397 |
| EURUSD | 1.09391 | 1.09448 | 1.09334 | 1.0938 | 1.09818 | 1.11594 | 1.0838 | 1.03599 | 1.11209 |
| EURZAR | 19.00935 | 19.08495 | 19.14566 | 19.31431 | 19.09242 | 19.54528 | 20.33885 | 17.86743 | 15.74015 |
| GBPAUD | 1.93468 | 1.93976 | 1.93782 | 1.94636 | 1.93565 | 1.94777 | 1.91366 | 1.74706 | 1.74535 |
| GBPBRL | 7.34442 | 7.22307 | 7.20213 | 7.20203 | 7.27599 | 7.34427 | 7.10573 | - | - |
| GBPCAD | 1.79906 | 1.79478 | 1.79405 | 1.79105 | 1.78059 | 1.8002 | 1.73548 | 1.5776 | 1.71653 |
| GBPCHF | 1.12013 | 1.1203 | 1.11829 | 1.12478 | 1.1178 | 1.12541 | 1.1498 | 1.12649 | 1.28352 |
| GBPINR | 111.15172 | 111.18287 | 111.01747 | 110.40738 | 110.72155 | 110.65044 | 106.74711 | 106.20425 | - |
| GBPJPY | 194.91925 | 194.6845 | 193.948 | 195.1275 | 193.7685 | 189.55225 | 200.12025 | 166.13173 | 135.578 |
| GBPMXN | 25.21815 | 25.37091 | 25.44812 | 25.4514 | 25.27314 | 25.60124 | 21.6452 | 23.00104 | 26.43012 |
| GBPNOK | 13.9801 | 14.01375 | 14.01361 | 14.09089 | 13.92139 | 13.92446 | 13.33857 | 11.99188 | 11.1006 |
| GBPNZD | 2.138 | 2.14365 | 2.14391 | 2.15792 | 2.13649 | 2.12631 | 2.07398 | 1.93531 | 1.83763 |
| GBPSEK | 13.55036 | 13.55556 | 13.57198 | 13.58713 | 13.55262 | 13.49765 | 13.41933 | 12.50453 | 12.20317 |
| GBPSGD | 1.70486 | 1.70659 | 1.70539 | 1.7084 | 1.70563 | 1.71577 | 1.72012 | 1.6279 | 1.99367 |
| GBPTRY | 44.80396 | 44.78193 | 44.77377 | 44.75436 | 44.83532 | 45.17499 | 40.99965 | 22.03355 | 4.24747 |
| GBPUSD | 1.30723 | 1.30749 | 1.30556 | 1.30677 | 1.30872 | 1.32814 | 1.2736 | 1.18813 | 1.31754 |
| GBPZAR | 23.01419 | 23.02085 | 22.82331 | 22.91104 | 23.02631 | 23.27532 | 23.42982 | 20.46014 | 22.30099 |
| INRUSD | 0.01194 | 0.01195 | 0.01196 | 0.01196 | 0.01197 | 0.01192 | - | - | - |
| JPYUSD | 0.00672 | 0.00674 | 0.00681 | 0.00683 | 0.00699 | 0.00701 | 0.00669 | - | - |
| NOKJPY | 13.9285 | 13.879 | 13.8265 | 13.836 | 13.90261 | 13.59175 | 14.93862 | 13.82076 | 10.16785 |
| NOKSEK | 0.96865 | 0.96674 | 0.96794 | 0.96378 | 0.97272 | 0.96816 | 0.99129 | 1.04079 | 0.99649 |
| NZDCAD | 0.84138 | 0.83783 | 0.83672 | 0.8298 | 0.833 | 0.84643 | 0.83658 | 0.80594 | 0.88395 |
| NZDCHF | 0.52386 | 0.52245 | 0.52154 | 0.52093 | 0.52303 | 0.52904 | 0.55414 | 0.58286 | 0.66901 |
| NZDJPY | 91.16125 | 90.80425 | 90.446 | 90.36375 | 90.65116 | 89.0863 | 96.44147 | 84.71572 | 74.4715 |
| NZDUSD | 0.61141 | 0.60981 | 0.60895 | 0.60551 | 0.61236 | 0.6244 | 0.61373 | 0.59775 | 0.68237 |
| SEKJPY | 14.3505 | 14.3245 | 14.25525 | 14.326 | 14.2912 | 14.04028 | 14.88417 | 13.24015 | 10.82198 |
| SGDJPY | 114.324 | 114.14075 | 113.71175 | 114.21075 | 113.5688 | 110.4458 | 114.9665 | 101.39225 | 75.38525 |
| USDAED | 3.6729 | 3.67272 | 3.67272 | 3.67274 | 3.6728 | 3.67274 | - | - | - |
| USDBBD | - | - | 1.97457 | 1.9715 | 1.9715 | 1.9715 | - | - | - |
| USDBGN | 1.74599 | 1.7489 | 1.7471 | 1.74892 | 1.75478 | 1.75506 | - | - | - |
| USDBRL | 5.516 | 5.42528 | 5.41313 | 5.4763 | 5.563 | 5.58796 | - | - | - |
| USDCAD | 1.37627 | 1.37402 | 1.37431 | 1.37067 | 1.36057 | 1.35556 | 1.36217 | 1.32117 | 1.30512 |
| USDCHF | 0.85689 | 0.85674 | 0.85656 | 0.8607 | 0.85423 | 0.84718 | 0.90288 | 0.95008 | 0.97495 |
| USDCLP | 924.3425 | 920.6 | 902.9675 | 898.5875 | 918.61 | 922.1975 | - | - | - |
| USDCNH | 7.06787 | 7.07176 | 7.0817 | 7.09626 | 7.05197 | 7.07166 | 7.24953 | 7.09925 | 6.56046 |
| USDCNY | 7.07327 | 7.06393 | 7.06677 | 7.05358 | 7.04505 | 7.09245 | 7.09545 | - | - |
| USDCOP | 4218.4775 | 4220.5275 | 4168.845 | 4272.81 | 4211.0875 | 4219.11 | - | - | - |
| USDCRC | - | - | 513.21548 | 505.24819 | 505.24819 | 505.24819 | - | - | - |
| USDCZK | 23.11445 | 23.10584 | 23.18106 | 23.16731 | 23.08718 | 22.46593 | 22.75892 | 23.5002 | 24.29932 |
| USDEUR | 0.91112 | 0.91131 | 0.90676 | 0.90573 | 0.89651 | 0.90251 | 0.90394 | - | - |
| USDGTQ | - | - | 7.50915 | 7.50915 | 7.50915 | 7.50915 | - | - | - |
| USDHKD | 7.77495 | 7.7748 | 7.76877 | 7.76685 | 7.76441 | 7.79244 | 7.80771 | 7.82481 | 7.75765 |
| USDHUF | 366.6485 | 366.0655 | 366.63525 | 364.59425 | 366.08275 | 353.0215 | 358.096 | 394.22925 | 278.69625 |
| USDIDR | 15692.9 | 15664.425 | 15636.475 | 15644.825 | 15497.575 | 15340.65 | 15389.95 | - | - |
| USDILS | 3.77676 | 3.75035 | 3.76994 | 3.74021 | 3.75884 | 3.75884 | - | - | - |
| USDINR | 83.48345 | 83.5288 | 83.61392 | 83.5638 | 83.84945 | 83.9698 | - | - | - |
| USDJPY | 149.11075 | 148.89225 | 148.556 | 149.32525 | 148.052 | 142.715 | 157.113 | 139.78775 | 103.03625 |
| USDKES | - | 128.0 | 128.0 | 128.0 | 128.0625 | - | - | - | - |
| USDKWD | 0.30498 | 0.30442 | 0.30452 | 0.30461 | 0.30475 | 0.30444 | - | - | - |
| USDLBP | - | - | 89453.84884 | 89640.24571 | 89500.0 | 89477.64218 | 89514.44001 | - | - |
| USDMXN | 19.29191 | 19.40348 | 19.49306 | 19.47611 | 19.31177 | 19.27293 | 16.99772 | 19.41444 | 18.15964 |
| USDMYR | 4.1889 | 4.223 | 4.2536 | 4.317 | 4.36625 | 4.3266 | - | - | - |
| USDNGN | - | 1638.9475 | 1634.475 | 1654.24 | 1644.4975 | 1606.6625 | - | - | - |
| USDNOK | 10.69455 | 10.71877 | 10.73406 | 10.78364 | 10.63677 | 10.48183 | 10.42075 | 9.99075 | 8.27909 |
| USDPEN | - | 3.71034 | 3.8185 | 3.8185 | 3.8185 | 3.8185 | - | - | - |
| USDPHP | 55.5555 | 55.65925 | 55.71025 | 55.707 | 55.76975 | 55.57625 | - | - | - |
| USDPLN | 3.92071 | 3.91664 | 3.93184 | 3.92694 | 3.93558 | 3.82626 | 3.93603 | 4.54835 | 3.90831 |
| USDRON | 4.55208 | 4.545 | 4.53781 | 4.52847 | 4.50998 | 4.46585 | 4.49595 | - | - |
| USDRUB | 97.43834 | 96.99491 | 97.24523 | 96.5354 | 95.22005 | 91.79177 | 90.19 | 60.695 | 65.462 |
| USDSAR | 3.74801 | 3.74803 | 3.74811 | 3.74847 | 3.74856 | 3.74862 | - | - | - |
| USDSEK | 10.36648 | 10.36868 | 10.39586 | 10.3973 | 10.3553 | 10.16078 | 10.48172 | 10.55819 | 8.23372 |
| USDSGD | 1.30418 | 1.30591 | 1.30627 | 1.30728 | 1.30337 | 1.29178 | 1.35068 | 1.37373 | 1.3694 |
| USDTHB | 33.14286 | 33.27187 | 33.43388 | 33.52337 | 33.434 | 33.1115 | 36.6725 | 35.61675 | 34.72575 |
| USDTRY | 34.27666 | 34.27119 | 34.18374 | 34.22746 | 34.2527 | 33.99428 | 32.22274 | 18.54675 | 2.92347 |
| USDTWD | 32.00275 | 31.94293 | 31.8625 | 31.72502 | 31.9452 | 31.94025 | - | - | - |
| USDZAR | 17.37763 | 17.43614 | 17.51172 | 17.66063 | 17.38332 | 17.50006 | 18.70903 | 17.08413 | 15.39499 |
| XAGAUD | 46.71175 | 46.546 | 46.1645 | 45.2715 | 46.7295 | 45.28925 | 46.05425 | 31.69275 | 36.1205 |
| XAGEUR | 28.85375 | 28.68675 | 28.4415 | 27.78925 | 28.81153 | 27.67967 | 28.26592 | 20.51468 | 22.754 |
| XAGUSD | 31.55975 | 31.39875 | 31.0675 | 30.41 | 31.6342 | 30.89503 | 30.68545 | 21.21015 | 16.46225 |
| XAUAUD | 3932.8625 | 3925.47 | 3903.5875 | 3883.7175 | 3903.715 | 3796.4025 | 3504.545 | 2624.605 | 2416.1425 |
| XAUEUR | 2429.1225 | 2419.3625 | 2405.045 | 2384.1075 | 2408.1375 | 2319.4375 | 2149.8625 | 1703.3875 | 1525.775 |
| XAUGBP | 2032.7875 | 2024.9425 | 2013.32 | 1996.05 | 2019.1 | 1947.35 | 1829.9 | 1480.075 | 1357.675 |
| XAUJPY | 396247.5 | 394281.25 | 390685.0 | 389411.5 | 391451.675 | 369542.75 | 366772.9 | 246368.15 | 193603.95 |
| XAUUSD | 2657.1625 | 2648.0775 | 2626.995 | 2609.065 | 2642.8925 | 2588.6425 | 2332.8075 | 1758.5275 | 1345.9425 |
| XPDUSD | 1069.905 | 1073.44 | 1072.125 | 1038.8375 | 1005.42 | 975.47 | 2128.77 | 2623.7525 | 2272.9075 |
| XPTUSD | 984.9875 | 974.9975 | 970.8725 | 949.5525 | 998.6925 | 927.35 | 905.06 | 1195.0 | 1076.065 |
| ZARJPY | 8.56975 | 8.52775 | 8.47475 | 8.44975 | 8.512 | 8.14588 | 8.35165 | 8.08496 | 7.23075 |
