Weighted Close Price (WCLPRICE)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92758 | 0.92746 | 0.92734 | 0.92715 | 0.92702 | 0.92643 | 0.92511 | 0.93335 | 0.92167 |
| AUDCHF | 0.6771 | 0.6771 | 0.67716 | 0.6773 | 0.67795 | 0.67789 | 0.67594 | 0.67676 | 0.66758 |
| AUDJPY | 79.88675 | 79.8695 | 79.8715 | 79.8905 | 79.95475 | 80.09225 | 80.05175 | 81.08225 | 80.092 |
| AUDNZD | 1.03237 | 1.03239 | 1.0324 | 1.03251 | 1.03285 | 1.03344 | 1.03016 | 1.03647 | 1.04159 |
| AUDSGD | 0.97943 | 0.97986 | 0.97986 | 0.97994 | 0.98061 | 0.98116 | 0.98138 | 0.98902 | 0.98405 |
| AUDUSD | 0.7264 | 0.72632 | 0.72632 | 0.72651 | 0.72724 | 0.72819 | 0.73018 | 0.73796 | 0.72904 |
| CADCHF | 0.7298 | 0.72999 | 0.73013 | 0.73042 | 0.73128 | 0.73165 | 0.73068 | 0.72527 | 0.72437 |
| CADJPY | 86.1075 | 86.10775 | 86.1215 | 86.15675 | 86.24425 | 86.4395 | 86.541 | 86.83125 | 86.87525 |
| CHFJPY | 117.96175 | 117.94475 | 117.93975 | 117.94725 | 117.93025 | 118.12425 | 118.4145 | 119.803 | 120.19275 |
| CHFSGD | 1.44633 | 1.44706 | 1.447 | 1.44685 | 1.44649 | 1.44691 | 1.45201 | 1.46128 | 1.47458 |
| EURAUD | 1.61409 | 1.61421 | 1.61429 | 1.61409 | 1.61297 | 1.61216 | 1.61235 | 1.60268 | 1.61558 |
| EURCAD | 1.49738 | 1.49722 | 1.49708 | 1.49668 | 1.49533 | 1.49367 | 1.49101 | 1.49739 | 1.48899 |
| EURCHF | 1.09308 | 1.0931 | 1.09323 | 1.09332 | 1.09354 | 1.09284 | 1.09026 | 1.08551 | 1.07878 |
| EURCZK | 25.35811 | 25.3593 | 25.3544 | 25.37364 | 25.37669 | 25.34835 | 25.29807 | 25.33438 | 25.42498 |
| EURGBP | 0.85401 | 0.85398 | 0.85397 | 0.85394 | 0.85388 | 0.85317 | 0.85276 | 0.85525 | 0.8554 |
| EURHUF | 352.55725 | 352.5495 | 352.52075 | 352.65975 | 352.433 | 352.69325 | 350.205 | 349.5155 | 350.96725 |
| EURJPY | 128.9585 | 128.94125 | 128.94775 | 128.9605 | 128.96925 | 129.108 | 129.071 | 129.99 | 129.536 |
| EURMXN | 23.47454 | 23.4712 | 23.47669 | 23.48036 | 23.47277 | 23.44524 | 23.4391 | 23.53724 | 23.67836 |
| EURNOK | 10.20453 | 10.20434 | 10.20579 | 10.20555 | 10.20182 | 10.17487 | 10.14032 | 10.24413 | 10.3374 |
| EURNZD | 1.66653 | 1.66661 | 1.66669 | 1.66666 | 1.66599 | 1.66627 | 1.66148 | 1.66122 | 1.68265 |
| EURPLN | 4.5874 | 4.58959 | 4.58997 | 4.59036 | 4.58779 | 4.58901 | 4.56919 | 4.53253 | 4.53733 |
| EURSEK | 10.17484 | 10.17596 | 10.17614 | 10.17779 | 10.17518 | 10.17388 | 10.14411 | 10.18802 | 10.21243 |
| EURSGD | 1.58116 | 1.58178 | 1.58192 | 1.58184 | 1.58178 | 1.58146 | 1.5827 | 1.58631 | 1.59208 |
| EURTRY | 10.12967 | 10.14618 | 10.14677 | 10.1425 | 10.13204 | 10.13022 | 10.02492 | 9.97452 | 9.90409 |
| EURUSD | 1.17257 | 1.17248 | 1.17254 | 1.17275 | 1.17306 | 1.17378 | 1.17771 | 1.18272 | 1.17951 |
| EURZAR | 17.32274 | 17.31562 | 17.31498 | 17.31231 | 17.29563 | 17.26877 | 17.13388 | 16.8098 | 17.28357 |
| GBPAUD | 1.88966 | 1.89 | 1.89017 | 1.89002 | 1.88895 | 1.88945 | 1.88943 | 1.87458 | 1.88793 |
| GBPCAD | 1.75322 | 1.75313 | 1.75299 | 1.75255 | 1.75118 | 1.7507 | 1.74775 | 1.74951 | 1.73948 |
| GBPCHF | 1.27978 | 1.2799 | 1.28003 | 1.28019 | 1.28065 | 1.28097 | 1.27747 | 1.26814 | 1.2604 |
| GBPJPY | 150.992 | 150.98125 | 150.98975 | 151.0105 | 151.04325 | 151.3415 | 151.274 | 152.01375 | 151.2685 |
| GBPMXN | 27.47584 | 27.48055 | 27.48676 | 27.49569 | 27.49022 | 27.47639 | 27.48166 | 27.49593 | 27.65099 |
| GBPNOK | 11.94269 | 11.94299 | 11.94482 | 11.9494 | 11.94737 | 11.92778 | 11.88439 | 11.9805 | 12.04926 |
| GBPNZD | 1.95103 | 1.95141 | 1.95149 | 1.95148 | 1.9508 | 1.95293 | 1.94674 | 1.94333 | 1.96452 |
| GBPSEK | 11.90909 | 11.91313 | 11.91245 | 11.91614 | 11.9164 | 11.92425 | 11.88824 | 11.90366 | 11.90713 |
| GBPSGD | 1.85136 | 1.85227 | 1.85234 | 1.85242 | 1.85251 | 1.85413 | 1.85506 | 1.85422 | 1.85743 |
| GBPTRY | 11.85851 | 11.8789 | 11.87966 | 11.87567 | 11.86541 | 11.86943 | 11.75108 | 11.64771 | 11.57802 |
| GBPUSD | 1.3729 | 1.37289 | 1.37296 | 1.37324 | 1.37377 | 1.37601 | 1.37979 | 1.38184 | 1.37674 |
| NOKJPY | 12.61325 | 12.61725 | 12.62025 | 12.6235 | 12.628 | 12.67925 | 12.706 | 12.66325 | 12.476 |
| NOKSEK | 0.99603 | 0.9964 | 0.99643 | 0.99642 | 0.99678 | 0.99879 | 0.99896 | 0.99336 | 0.98728 |
| NZDCAD | 0.89831 | 0.89811 | 0.89808 | 0.8978 | 0.8975 | 0.89644 | 0.89776 | 0.90019 | 0.88369 |
| NZDCHF | 0.65573 | 0.65572 | 0.65582 | 0.6559 | 0.65635 | 0.65583 | 0.65575 | 0.65292 | 0.64076 |
| NZDJPY | 77.3665 | 77.3515 | 77.35475 | 77.36625 | 77.40475 | 77.4905 | 77.6885 | 78.177 | 76.86675 |
| NZDUSD | 0.70348 | 0.7034 | 0.70344 | 0.70359 | 0.70409 | 0.70453 | 0.70879 | 0.71145 | 0.69966 |
| SEKJPY | 12.625 | 12.63075 | 12.634 | 12.637 | 12.6405 | 12.659 | 12.68775 | 12.72325 | 12.63225 |
| SGDJPY | 81.49775 | 81.488 | 81.492 | 81.50525 | 81.523 | 81.61175 | 81.5365 | 81.87325 | 81.408 |
| USDCAD | 1.27704 | 1.27697 | 1.27681 | 1.27624 | 1.27472 | 1.27235 | 1.26702 | 1.26637 | 1.26563 |
| USDCHF | 0.9322 | 0.93228 | 0.93234 | 0.93224 | 0.93223 | 0.93122 | 0.92552 | 0.91806 | 0.91407 |
| USDCNH | 6.46983 | 6.47304 | 6.47274 | 6.47131 | 6.4685 | 6.46423 | 6.44654 | 6.4447 | 6.4661 |
| USDCZK | 21.62465 | 21.62576 | 21.62033 | 21.63544 | 21.63277 | 21.59374 | 21.49136 | 21.43561 | 21.57392 |
| USDHUF | 300.5875 | 300.62575 | 300.572 | 300.72275 | 300.56325 | 300.4325 | 297.33775 | 295.4425 | 297.03775 |
| USDJPY | 109.97575 | 109.96675 | 109.968 | 109.96075 | 109.94225 | 109.978 | 109.629 | 109.96725 | 109.8785 |
| USDMXN | 20.01931 | 20.01856 | 20.02313 | 20.02189 | 20.01165 | 19.9774 | 19.9231 | 19.90381 | 20.09856 |
| USDNOK | 8.7004 | 8.70225 | 8.70249 | 8.70141 | 8.69694 | 8.6673 | 8.6107 | 8.66924 | 8.77685 |
| USDPLN | 3.9113 | 3.91406 | 3.91453 | 3.91383 | 3.91126 | 3.90919 | 3.87963 | 3.83115 | 3.85042 |
| USDRUB | 72.86514 | 72.86284 | 72.85849 | 72.82446 | 72.82995 | 72.76462 | 72.50581 | 72.92792 | 73.42758 |
| USDSEK | 8.67909 | 8.67841 | 8.6781 | 8.67736 | 8.67413 | 8.66592 | 8.61276 | 8.61075 | 8.66541 |
| USDSGD | 1.34873 | 1.3492 | 1.34925 | 1.34896 | 1.34849 | 1.34753 | 1.34427 | 1.34125 | 1.34908 |
| USDTHB | 33.30081 | 33.30329 | 33.3013 | 33.30281 | 33.29954 | 33.28529 | 33.06518 | 32.65905 | 32.55032 |
| USDTRY | 8.64903 | 8.64906 | 8.64905 | 8.64438 | 8.63323 | 8.62653 | 8.50313 | 8.42322 | 8.39267 |
| USDZAR | 14.77593 | 14.7674 | 14.76587 | 14.76256 | 14.74505 | 14.71388 | 14.54746 | 14.20752 | 14.65995 |
| XAGAUD | 30.78 | 30.79175 | 30.798 | 30.8015 | 30.798 | 30.8705 | 31.59525 | 32.549 | 32.6995 |
| XAGEUR | 19.0705 | 19.07425 | 19.078 | 19.088 | 19.09925 | 19.15675 | 19.59275 | 20.2555 | 20.419 |
| XAGUSD | 22.383 | 22.376 | 22.38225 | 22.38975 | 22.4095 | 22.5015 | 23.0885 | 24.00525 | 23.9805 |
| XAUAUD | 2413.0625 | 2412.87 | 2412.72 | 2411.3825 | 2408.895 | 2405.6075 | 2411.8475 | 2433.97 | 2441.0875 |
| XAUCHF | 1634.7925 | 1634.17 | 1634.0575 | 1633.4725 | 1633.43 | 1631.11 | 1630.6225 | 1648.6575 | 1630.975 |
| XAUEUR | 1495.085 | 1494.6925 | 1494.4825 | 1493.9075 | 1493.43 | 1492.595 | 1495.5775 | 1518.54 | 1511.395 |
| XAUGBP | 1277.0925 | 1276.5875 | 1276.4325 | 1275.8675 | 1275.3325 | 1273.095 | 1276.155 | 1298.2775 | 1293.33 |
| XAUJPY | 192863.5 | 192756.25 | 192735.5 | 192671.5 | 192627.5 | 192661.75 | 193204.5 | 197419.0 | 196092.0 |
| XAUUSD | 1753.7075 | 1752.8125 | 1752.75 | 1752.3425 | 1752.12 | 1751.86 | 1762.0375 | 1797.04 | 1784.4575 |
| XBRUSD | 69.86 | 69.8125 | 69.865 | 69.945 | 69.8925 | 69.095 | 68.7625 | 71.26 | 73.6675 |
| XPDUSD | 2002.28 | 2007.04 | 2005.295 | 2004.0575 | 1999.6225 | 1996.4 | 2030.42 | 2198.815 | 2470.26 |
| XPTUSD | 938.29 | 938.19 | 938.2175 | 937.945 | 939.955 | 944.24 | 936.515 | 970.595 | 1011.655 |
| XTIUSD | 67.8775 | 67.82 | 67.865 | 67.9425 | 67.8625 | 66.995 | 66.67 | 69.5125 | 72.61 |
| ZARJPY | 7.4275 | 7.43125 | 7.4325 | 7.43975 | 7.44825 | 7.4685 | 7.52675 | 7.706 | 7.464 |
