Weighted Close Price (WCLPRICE) Indikátor

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.90155 0.9 0.8963 0.89324 0.88738 0.89063 0.90896 0.86659 1.01879
AUDCHF 0.52467 0.52441 0.52106 0.52032 0.51726 0.53254 0.55929 0.56283 0.76291
AUDJPY 96.72075 96.5025 95.94425 95.82575 94.364 94.34025 94.02075 93.25892 85.308
AUDNZD 1.09315 1.09205 1.0903 1.0887 1.08224 1.07894 1.09977 1.0587 1.06093
AUDSGD 0.84308 0.84235 0.83871 0.83608 0.83065 0.83588 0.84339 0.87104 1.07811
AUDUSD 0.65848 0.65737 0.65545 0.65275 0.6508 0.65054 0.63253 0.63906 0.76238
CADCHF 0.58191 0.58259 0.58129 0.58247 0.58288 0.59773 0.61516 0.65029 0.75969
CADJPY 107.27575 107.22075 107.04175 107.28 106.33675 105.88175 103.41725 106.66071 83.8185
CHFJPY 184.3395 184.02325 184.12575 184.1565 182.423 177.0315 168.0445 163.84126 111.835
CHFSGD 1.60689 1.60631 1.60958 1.60671 1.60584 1.56871 1.50762 1.52806 1.39749
EURAUD 1.77515 1.77611 1.78931 1.794 1.80847 1.76363 1.71957 1.69508 1.39912
EURCAD 1.6004 1.59849 1.60378 1.6025 1.60474 1.57147 1.56338 1.44394 1.4247
EURCHF 0.93135 0.93138 0.93236 0.93348 0.93545 0.93974 0.96218 0.95808 1.0652
EURCZK 24.64247 24.62745 24.63173 24.62846 24.62998 24.80773 25.02781 24.00117 26.97765
EURGBP 0.86316 0.86119 0.86195 0.86169 0.8641 0.85521 0.84139 0.85525 0.85611
EURHUF 399.027 398.62225 398.87475 399.863 398.53 402.99675 399.29225 383.176 308.85325
EURJPY 171.695 171.4055 171.678 171.9145 170.6555 166.41975 161.71125 158.43494 119.7205
EURMXN 21.82118 21.77277 21.8347 21.78622 21.94901 21.81466 21.67661 18.53343 22.48678
EURNOK 11.81034 11.79208 11.81719 11.83995 11.88515 11.44918 11.57398 11.52311 8.9441
EURNZD 1.94045 1.93972 1.95087 1.95308 1.95722 1.90321 1.89106 1.83325 1.51487
EURPLN 4.25153 4.25145 4.24425 4.23929 4.24142 4.27322 4.17869 4.45951 4.34444
EURSEK 11.12887 11.11659 11.14837 11.15511 11.27086 11.06458 11.02415 11.8761 9.47801
EURSGD 1.49666 1.49615 1.50076 1.49998 1.50232 1.47489 1.45074 1.476 1.49398
EURTRY 47.04254 46.94301 47.11907 46.97657 47.02574 45.437 39.90668 29.40048 4.00541
EURUSD 1.16893 1.16756 1.17281 1.17107 1.17699 1.14782 1.088 1.08881 1.06785
EURZAR 20.84483 20.74226 20.8194 20.8925 20.83394 20.66703 19.80511 20.69182 14.10947
GBPAUD 2.05652 2.06232 2.0759 2.08166 2.09284 2.06146 2.04314 1.95911 1.63372
GBPCAD 1.85407 1.85619 1.86072 1.8595 1.85718 1.83668 1.85754 1.68917 1.66491
GBPCHF 1.07896 1.08148 1.08171 1.08327 1.08254 1.09825 1.14319 1.11964 1.24927
GBPJPY 198.91475 199.02975 199.181 199.488 197.489 194.53325 192.1465 185.14818 139.446
GBPMXN 25.27933 25.27919 25.33229 25.27857 25.40033 25.49989 25.75906 21.67288 26.22355
GBPNOK 13.68135 13.68953 13.70902 13.73845 13.75087 13.37423 13.7493 13.45424 10.654
GBPNZD 2.24798 2.25228 2.26338 2.26637 2.26498 2.22485 2.24727 2.13866 1.77161
GBPSEK 12.89192 12.90625 12.93307 12.94549 13.03492 12.92837 13.08593 13.87015 12.20317
GBPSGD 1.73386 1.73724 1.74118 1.74048 1.73854 1.72355 1.72373 1.72282 1.76505
GBPTRY 54.48271 54.49488 54.6564 54.48386 54.41393 53.09423 47.40956 34.30556 4.6772
GBPUSD 1.35419 1.3557 1.3607 1.35882 1.36203 1.34152 1.29274 1.27173 1.24541
NOKJPY 14.5235 14.519 14.51125 14.50375 14.336 14.50825 13.9315 13.68826 10.16785
NOKSEK 0.94169 0.94205 0.9428 0.94171 0.94679 0.965 0.94948 1.01373 1.05818
NZDCAD 0.82473 0.82409 0.82201 0.82045 0.81986 0.82513 0.82641 0.80299 0.94618
NZDCHF 0.47994 0.48013 0.47786 0.4779 0.47791 0.49331 0.50853 0.52201 0.71951
NZDJPY 88.4765 88.36425 87.9915 88.01625 87.185 87.37525 85.506 84.84236 82.25125
NZDUSD 0.60235 0.60189 0.60112 0.59956 0.6013 0.60269 0.57513 0.59319 0.72048
SEKJPY 15.39175 15.376 15.36275 15.373 15.10075 14.9905 14.60225 13.30782 10.82198
SGDJPY 114.7095 114.55475 114.38225 114.60875 113.58425 112.8125 111.429 106.79865 75.38525
USDCAD 1.36922 1.36922 1.36769 1.36857 1.36359 1.36941 1.43707 1.35308 1.33584
USDCHF 0.79678 0.79772 0.795 0.79719 0.79484 0.81881 0.88435 0.88013 1.00358
USDCNH 7.1697 7.17905 7.17942 7.18493 7.17209 7.19309 7.23159 7.30474 6.85555
USDCZK 21.08049 21.09106 20.99929 21.02985 20.91989 21.60349 22.97596 22.03202 25.3031
USDHUF 341.361 341.38775 340.076 341.432 338.6055 351.04625 367.05075 351.6205 289.47875
USDJPY 146.88275 146.8005 146.38125 146.81325 144.9945 144.99825 148.6275 145.4765 112.08425
USDMXN 18.6694 18.64824 18.61826 18.60693 18.64956 19.00796 19.91783 17.06092 21.08299
USDNOK 10.10346 10.09878 10.07556 10.11022 10.09632 9.97173 10.63399 10.41554 8.35065
USDPLN 3.63699 3.64046 3.61804 3.61928 3.60315 3.72195 3.84166 4.08071 4.06025
USDRUB 77.90211 78.19742 78.4965 78.69568 78.74888 99.21412 87.30501 74.07125 63.0686
USDSEK 9.52054 9.52103 9.5049 9.52657 9.57437 9.63841 10.12592 10.83525 8.85779
USDSGD 1.28036 1.28142 1.27967 1.28085 1.27647 1.28486 1.33336 1.35529 1.42018
USDTHB 32.50463 32.64987 32.58463 32.67662 32.55812 32.65887 33.65212 34.934 34.53325
USDTRY 40.16509 40.14577 40.0556 40.03634 39.9219 39.51162 36.65474 27.03847 3.75278
USDZAR 17.83178 17.76606 17.75254 17.84085 17.70327 17.99933 18.2038 18.83277 13.52887
XAGAUD 56.81525 56.36 55.79625 56.09475 56.1625 56.41 53.41825 35.247 36.1205
XAGEUR 32.00525 31.72675 31.18 31.25 31.062 31.98075 31.0525 20.83 22.754
XAGUSD 37.40725 37.045 36.5715 36.61 36.547 36.7035 33.7805 22.68115 17.1305
XAUAUD 5074.2925 5059.35 5070.39 5037.6875 5083.02 5183.27 4729.8525 2946.7625 2416.1425
XAUEUR 2858.5975 2848.5725 2833.8675 2806.44 2811.525 2938.44 2748.5675 1740.3375 1525.775
XAUGBP 2467.4575 2453.205 2442.805 2420.2225 2428.7225 2513.925 2311.53 1487.675 1357.675
XAUJPY 490821.5 488207.0 486425.0 483294.25 479379.5 489032.0 444092.25 275266.4 193603.95
XAUUSD 3341.4725 3326.0225 3324.025 3290.57 3311.0675 3372.99 2989.95 1894.8075 1237.9775
XPDUSD 1154.9225 1138.43 1098.4025 1117.7125 1142.5425 1053.6775 959.375 1736.8875 2272.9075
XPTUSD 1349.33 1363.345 1360.84 1377.3975 1390.2125 1281.255 994.3 928.75 1076.065
ZARJPY 8.224 8.24975 8.23525 8.2195 8.17825 8.036 8.14775 7.6321 8.434