To use chat, please login.
Back to contacts
Weighted Close Price (WCLPRICE) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 den 1 týden 1 měsíc
AUDCAD 0.92758 0.92746 0.92734 0.92715 0.92702 0.92643 0.92511 0.93335 0.92167
AUDCHF 0.6771 0.6771 0.67716 0.6773 0.67795 0.67789 0.67594 0.67676 0.66758
AUDJPY 79.88675 79.8695 79.8715 79.8905 79.95475 80.09225 80.05175 81.08225 80.092
AUDNZD 1.03237 1.03239 1.0324 1.03251 1.03285 1.03344 1.03016 1.03647 1.04159
AUDSGD 0.97943 0.97986 0.97986 0.97994 0.98061 0.98116 0.98138 0.98902 0.98405
AUDUSD 0.7264 0.72632 0.72632 0.72651 0.72724 0.72819 0.73018 0.73796 0.72904
CADCHF 0.7298 0.72999 0.73013 0.73042 0.73128 0.73165 0.73068 0.72527 0.72437
CADJPY 86.1075 86.10775 86.1215 86.15675 86.24425 86.4395 86.541 86.83125 86.87525
CHFJPY 117.96175 117.94475 117.93975 117.94725 117.93025 118.12425 118.4145 119.803 120.19275
CHFSGD 1.44633 1.44706 1.447 1.44685 1.44649 1.44691 1.45201 1.46128 1.47458
EURAUD 1.61409 1.61421 1.61429 1.61409 1.61297 1.61216 1.61235 1.60268 1.61558
EURCAD 1.49738 1.49722 1.49708 1.49668 1.49533 1.49367 1.49101 1.49739 1.48899
EURCHF 1.09308 1.0931 1.09323 1.09332 1.09354 1.09284 1.09026 1.08551 1.07878
EURCZK 25.35811 25.3593 25.3544 25.37364 25.37669 25.34835 25.29807 25.33438 25.42498
EURGBP 0.85401 0.85398 0.85397 0.85394 0.85388 0.85317 0.85276 0.85525 0.8554
EURHUF 352.55725 352.5495 352.52075 352.65975 352.433 352.69325 350.205 349.5155 350.96725
EURJPY 128.9585 128.94125 128.94775 128.9605 128.96925 129.108 129.071 129.99 129.536
EURMXN 23.47454 23.4712 23.47669 23.48036 23.47277 23.44524 23.4391 23.53724 23.67836
EURNOK 10.20453 10.20434 10.20579 10.20555 10.20182 10.17487 10.14032 10.24413 10.3374
EURNZD 1.66653 1.66661 1.66669 1.66666 1.66599 1.66627 1.66148 1.66122 1.68265
EURPLN 4.5874 4.58959 4.58997 4.59036 4.58779 4.58901 4.56919 4.53253 4.53733
EURSEK 10.17484 10.17596 10.17614 10.17779 10.17518 10.17388 10.14411 10.18802 10.21243
EURSGD 1.58116 1.58178 1.58192 1.58184 1.58178 1.58146 1.5827 1.58631 1.59208
EURTRY 10.12967 10.14618 10.14677 10.1425 10.13204 10.13022 10.02492 9.97452 9.90409
EURUSD 1.17257 1.17248 1.17254 1.17275 1.17306 1.17378 1.17771 1.18272 1.17951
EURZAR 17.32274 17.31562 17.31498 17.31231 17.29563 17.26877 17.13388 16.8098 17.28357
GBPAUD 1.88966 1.89 1.89017 1.89002 1.88895 1.88945 1.88943 1.87458 1.88793
GBPCAD 1.75322 1.75313 1.75299 1.75255 1.75118 1.7507 1.74775 1.74951 1.73948
GBPCHF 1.27978 1.2799 1.28003 1.28019 1.28065 1.28097 1.27747 1.26814 1.2604
GBPJPY 150.992 150.98125 150.98975 151.0105 151.04325 151.3415 151.274 152.01375 151.2685
GBPMXN 27.47584 27.48055 27.48676 27.49569 27.49022 27.47639 27.48166 27.49593 27.65099
GBPNOK 11.94269 11.94299 11.94482 11.9494 11.94737 11.92778 11.88439 11.9805 12.04926
GBPNZD 1.95103 1.95141 1.95149 1.95148 1.9508 1.95293 1.94674 1.94333 1.96452
GBPSEK 11.90909 11.91313 11.91245 11.91614 11.9164 11.92425 11.88824 11.90366 11.90713
GBPSGD 1.85136 1.85227 1.85234 1.85242 1.85251 1.85413 1.85506 1.85422 1.85743
GBPTRY 11.85851 11.8789 11.87966 11.87567 11.86541 11.86943 11.75108 11.64771 11.57802
GBPUSD 1.3729 1.37289 1.37296 1.37324 1.37377 1.37601 1.37979 1.38184 1.37674
NOKJPY 12.61325 12.61725 12.62025 12.6235 12.628 12.67925 12.706 12.66325 12.476
NOKSEK 0.99603 0.9964 0.99643 0.99642 0.99678 0.99879 0.99896 0.99336 0.98728
NZDCAD 0.89831 0.89811 0.89808 0.8978 0.8975 0.89644 0.89776 0.90019 0.88369
NZDCHF 0.65573 0.65572 0.65582 0.6559 0.65635 0.65583 0.65575 0.65292 0.64076
NZDJPY 77.3665 77.3515 77.35475 77.36625 77.40475 77.4905 77.6885 78.177 76.86675
NZDUSD 0.70348 0.7034 0.70344 0.70359 0.70409 0.70453 0.70879 0.71145 0.69966
SEKJPY 12.625 12.63075 12.634 12.637 12.6405 12.659 12.68775 12.72325 12.63225
SGDJPY 81.49775 81.488 81.492 81.50525 81.523 81.61175 81.5365 81.87325 81.408
USDCAD 1.27704 1.27697 1.27681 1.27624 1.27472 1.27235 1.26702 1.26637 1.26563
USDCHF 0.9322 0.93228 0.93234 0.93224 0.93223 0.93122 0.92552 0.91806 0.91407
USDCNH 6.46983 6.47304 6.47274 6.47131 6.4685 6.46423 6.44654 6.4447 6.4661
USDCZK 21.62465 21.62576 21.62033 21.63544 21.63277 21.59374 21.49136 21.43561 21.57392
USDHUF 300.5875 300.62575 300.572 300.72275 300.56325 300.4325 297.33775 295.4425 297.03775
USDJPY 109.97575 109.96675 109.968 109.96075 109.94225 109.978 109.629 109.96725 109.8785
USDMXN 20.01931 20.01856 20.02313 20.02189 20.01165 19.9774 19.9231 19.90381 20.09856
USDNOK 8.7004 8.70225 8.70249 8.70141 8.69694 8.6673 8.6107 8.66924 8.77685
USDPLN 3.9113 3.91406 3.91453 3.91383 3.91126 3.90919 3.87963 3.83115 3.85042
USDRUB 72.86514 72.86284 72.85849 72.82446 72.82995 72.76462 72.50581 72.92792 73.42758
USDSEK 8.67909 8.67841 8.6781 8.67736 8.67413 8.66592 8.61276 8.61075 8.66541
USDSGD 1.34873 1.3492 1.34925 1.34896 1.34849 1.34753 1.34427 1.34125 1.34908
USDTHB 33.30081 33.30329 33.3013 33.30281 33.29954 33.28529 33.06518 32.65905 32.55032
USDTRY 8.64903 8.64906 8.64905 8.64438 8.63323 8.62653 8.50313 8.42322 8.39267
USDZAR 14.77593 14.7674 14.76587 14.76256 14.74505 14.71388 14.54746 14.20752 14.65995
XAGAUD 30.78 30.79175 30.798 30.8015 30.798 30.8705 31.59525 32.549 32.6995
XAGEUR 19.0705 19.07425 19.078 19.088 19.09925 19.15675 19.59275 20.2555 20.419
XAGUSD 22.383 22.376 22.38225 22.38975 22.4095 22.5015 23.0885 24.00525 23.9805
XAUAUD 2413.0625 2412.87 2412.72 2411.3825 2408.895 2405.6075 2411.8475 2433.97 2441.0875
XAUCHF 1634.7925 1634.17 1634.0575 1633.4725 1633.43 1631.11 1630.6225 1648.6575 1630.975
XAUEUR 1495.085 1494.6925 1494.4825 1493.9075 1493.43 1492.595 1495.5775 1518.54 1511.395
XAUGBP 1277.0925 1276.5875 1276.4325 1275.8675 1275.3325 1273.095 1276.155 1298.2775 1293.33
XAUJPY 192863.5 192756.25 192735.5 192671.5 192627.5 192661.75 193204.5 197419.0 196092.0
XAUUSD 1753.7075 1752.8125 1752.75 1752.3425 1752.12 1751.86 1762.0375 1797.04 1784.4575
XBRUSD 69.86 69.8125 69.865 69.945 69.8925 69.095 68.7625 71.26 73.6675
XPDUSD 2002.28 2007.04 2005.295 2004.0575 1999.6225 1996.4 2030.42 2198.815 2470.26
XPTUSD 938.29 938.19 938.2175 937.945 939.955 944.24 936.515 970.595 1011.655
XTIUSD 67.8775 67.82 67.865 67.9425 67.8625 66.995 66.67 69.5125 72.61
ZARJPY 7.4275 7.43125 7.4325 7.43975 7.44825 7.4685 7.52675 7.706 7.464