Advertisement
Weighted Close Price (WCLPRICE) Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89858 | 0.8989 | 0.89809 | 0.89794 | 0.89872 | 0.89499 | 0.89296 | 0.87066 | 1.01523 |
| AUDCHF | 0.52368 | 0.52367 | 0.52355 | 0.52236 | 0.52237 | 0.52523 | 0.53195 | 0.58199 | 0.7482 |
| AUDJPY | 96.20625 | 96.10275 | 95.95625 | 95.96525 | 95.85925 | 95.825 | 92.987 | 95.12675 | 83.28525 |
| AUDNZD | 1.10928 | 1.10906 | 1.10983 | 1.11059 | 1.10789 | 1.09375 | 1.0836 | 1.06796 | 1.08584 |
| AUDSGD | 0.83967 | 0.83894 | 0.8376 | 0.83698 | 0.8343 | 0.836 | 0.83446 | 0.8706 | 1.0681 |
| AUDUSD | 0.65428 | 0.65268 | 0.65316 | 0.65097 | 0.64968 | 0.65106 | 0.64625 | 0.63671 | 0.75118 |
| CADCHF | 0.58262 | 0.58251 | 0.58287 | 0.58169 | 0.5812 | 0.58689 | 0.59544 | 0.66684 | 0.74943 |
| CADJPY | 107.04125 | 106.90725 | 106.83975 | 106.87075 | 106.661 | 107.05525 | 104.12775 | 108.97439 | 81.8805 |
| CHFJPY | 183.69782 | 183.509 | 183.28325 | 183.686 | 183.516 | 182.42 | 174.886 | 162.81839 | 111.06425 |
| CHFSGD | 1.60343 | 1.60196 | 1.59991 | 1.60224 | 1.59711 | 1.59138 | 1.56867 | 1.4858 | 1.3948 |
| EURAUD | 1.78699 | 1.7864 | 1.78863 | 1.78672 | 1.79437 | 1.78916 | 1.75163 | 1.64804 | 1.44369 |
| EURCAD | 1.60601 | 1.60582 | 1.60636 | 1.60433 | 1.6126 | 1.60117 | 1.56423 | 1.44001 | 1.46866 |
| EURCHF | 0.93583 | 0.93554 | 0.93642 | 0.93337 | 0.93733 | 0.93975 | 0.93164 | 0.96405 | 1.07079 |
| EURCZK | 24.44864 | 24.45148 | 24.53003 | 24.52754 | 24.55134 | 24.46578 | 24.9113 | 24.35405 | 27.01817 |
| EURGBP | 0.8658 | 0.86638 | 0.86463 | 0.86172 | 0.86432 | 0.86695 | 0.85149 | 0.86296 | 0.84384 |
| EURHUF | 396.195 | 396.68275 | 396.66725 | 396.58675 | 397.02775 | 396.6875 | 403.50025 | 387.7625 | 308.2355 |
| EURJPY | 171.939 | 171.6795 | 171.63725 | 171.453 | 172.0165 | 171.4305 | 162.8475 | 157.327 | 119.922 |
| EURMXN | 21.8142 | 21.78003 | 21.7807 | 21.71144 | 21.72801 | 21.71634 | 22.24076 | 19.01718 | 21.43917 |
| EURNOK | 11.76069 | 11.73711 | 11.75713 | 11.72738 | 11.7803 | 11.92282 | 11.76241 | 11.48242 | 8.86595 |
| EURNZD | 1.98242 | 1.98124 | 1.98511 | 1.98437 | 1.98802 | 1.95697 | 1.89814 | 1.76176 | 1.56911 |
| EURPLN | 4.26206 | 4.2656 | 4.26452 | 4.2657 | 4.26 | 4.25335 | 4.26699 | 4.59589 | 4.29946 |
| EURSEK | 11.06949 | 11.05709 | 11.0663 | 11.08642 | 11.14112 | 11.15636 | 10.92593 | 10.62213 | 9.53012 |
| EURSGD | 1.50065 | 1.49875 | 1.49828 | 1.49554 | 1.49708 | 1.49553 | 1.46124 | 1.4418 | 1.51333 |
| EURTRY | 48.10882 | 47.96939 | 48.03996 | 47.75819 | 47.80706 | 47.36646 | 43.68834 | 29.00868 | 3.88909 |
| EURUSD | 1.1693 | 1.16597 | 1.1683 | 1.16316 | 1.16578 | 1.16463 | 1.13215 | 1.0562 | 1.0833 |
| EURZAR | 20.62284 | 20.6483 | 20.66969 | 20.56105 | 20.52808 | 20.66165 | 20.70149 | 20.28569 | 14.48967 |
| GBPAUD | 2.06409 | 2.06182 | 2.06866 | 2.07336 | 2.07613 | 2.0637 | 2.05593 | 1.89174 | 1.70761 |
| GBPCAD | 1.85509 | 1.85344 | 1.85792 | 1.86176 | 1.86593 | 1.84678 | 1.83719 | 1.66714 | 1.73779 |
| GBPCHF | 1.08093 | 1.07979 | 1.08301 | 1.08313 | 1.08454 | 1.08406 | 1.09392 | 1.10567 | 1.27623 |
| GBPJPY | 198.583 | 198.15225 | 198.511 | 198.96325 | 199.0325 | 197.7265 | 191.22275 | 181.81505 | 142.0035 |
| GBPMXN | 25.19584 | 25.13683 | 25.19066 | 25.1944 | 25.14057 | 25.05216 | 26.1237 | 21.96643 | 25.16427 |
| GBPNOK | 13.58182 | 13.54593 | 13.59564 | 13.60711 | 13.62702 | 13.75017 | 13.81582 | 13.26397 | 10.94278 |
| GBPNZD | 2.28971 | 2.2867 | 2.29589 | 2.30272 | 2.30016 | 2.25727 | 2.22781 | 2.0403 | 1.85644 |
| GBPSEK | 12.78362 | 12.76083 | 12.79719 | 12.86308 | 12.88842 | 12.86627 | 12.82467 | 13.36935 | 12.20317 |
| GBPSGD | 1.73325 | 1.72985 | 1.7328 | 1.73545 | 1.73163 | 1.72507 | 1.71556 | 1.66559 | 1.75205 |
| GBPTRY | 55.54621 | 55.35557 | 55.57132 | 55.40816 | 55.30368 | 54.6234 | 51.2915 | 33.56068 | 4.56292 |
| GBPUSD | 1.35061 | 1.34575 | 1.35118 | 1.34976 | 1.34888 | 1.34332 | 1.32949 | 1.2194 | 1.27984 |
| NOKJPY | 14.6025 | 14.613 | 14.58375 | 14.604 | 14.58925 | 14.3645 | 13.7995 | 13.69201 | 10.16785 |
| NOKSEK | 0.94069 | 0.9415 | 0.94057 | 0.94472 | 0.94517 | 0.93514 | 0.92721 | 0.96975 | 1.07287 |
| NZDCAD | 0.81017 | 0.81048 | 0.80918 | 0.80843 | 0.81114 | 0.81817 | 0.82427 | 0.81532 | 0.9523 |
| NZDCHF | 0.47202 | 0.47215 | 0.47169 | 0.47032 | 0.47149 | 0.48011 | 0.49092 | 0.54398 | 0.72306 |
| NZDJPY | 86.72425 | 86.651 | 86.46 | 86.39625 | 86.5215 | 87.59875 | 85.812 | 88.86191 | 81.34925 |
| NZDUSD | 0.58982 | 0.58848 | 0.58847 | 0.58611 | 0.58637 | 0.59521 | 0.59648 | 0.59326 | 0.7212 |
| SEKJPY | 15.52018 | 15.4895 | 15.47 | 15.428 | 15.401 | 15.32775 | 14.85075 | 13.55823 | 10.82198 |
| SGDJPY | 114.5576 | 114.539 | 114.5485 | 114.6355 | 114.891 | 114.61125 | 111.43375 | 106.77375 | 75.38525 |
| USDCAD | 1.37357 | 1.37729 | 1.37533 | 1.37938 | 1.38341 | 1.37499 | 1.38155 | 1.36705 | 1.35509 |
| USDCHF | 0.80036 | 0.80235 | 0.80154 | 0.80245 | 0.80404 | 0.80689 | 0.82327 | 0.90121 | 1.00094 |
| USDCNH | 7.12104 | 7.12905 | 7.12084 | 7.15102 | 7.15475 | 7.18265 | 7.20244 | 7.30919 | 6.84975 |
| USDCZK | 20.90786 | 20.96881 | 20.99537 | 21.08369 | 21.05809 | 21.00433 | 22.00633 | 23.13255 | 24.793 |
| USDHUF | 338.79975 | 340.2055 | 339.5145 | 340.947 | 340.56225 | 340.61925 | 356.304 | 367.562 | 290.21175 |
| USDJPY | 147.0405 | 147.2465 | 146.91775 | 147.4155 | 147.556 | 147.168 | 143.9365 | 148.973 | 110.63275 |
| USDMXN | 18.65588 | 18.67973 | 18.64453 | 18.66626 | 18.63926 | 18.65183 | 19.65543 | 18.03205 | 20.17402 |
| USDNOK | 10.05761 | 10.06623 | 10.06265 | 10.0815 | 10.10361 | 10.23729 | 10.3939 | 10.62457 | 8.34737 |
| USDPLN | 3.64406 | 3.65772 | 3.64958 | 3.66659 | 3.65344 | 3.65118 | 3.76678 | 4.34387 | 4.05161 |
| USDRUB | 80.39512 | 80.76954 | 80.49643 | 80.14634 | 79.74468 | 78.78595 | 88.64873 | 76.50862 | 56.7149 |
| USDSEK | 9.46598 | 9.48292 | 9.47205 | 9.53084 | 9.55676 | 9.57832 | 9.65012 | 10.70689 | 8.96593 |
| USDSGD | 1.28334 | 1.28545 | 1.28249 | 1.28578 | 1.28422 | 1.28409 | 1.29136 | 1.36566 | 1.40912 |
| USDTHB | 32.296 | 32.40486 | 32.26411 | 32.39087 | 32.44086 | 32.31085 | 32.94961 | 36.8605 | 34.25575 |
| USDTRY | 41.14272 | 41.14029 | 41.004 | 41.03071 | 40.98272 | 40.583 | 38.5453 | 27.54342 | 3.65855 |
| USDZAR | 17.63374 | 17.7096 | 17.69287 | 17.67897 | 17.60635 | 17.73867 | 18.29489 | 19.12946 | 13.14308 |
| XAGAUD | 60.75525 | 59.556 | 59.788 | 59.30825 | 59.61825 | 58.7165 | 50.11725 | 33.613 | 36.1205 |
| XAGEUR | 33.99125 | 33.336 | 33.42475 | 33.16825 | 33.09025 | 32.8135 | 28.61275 | 20.36467 | 22.754 |
| XAGUSD | 39.74762 | 38.868 | 39.0685 | 38.5865 | 38.71375 | 38.2025 | 32.41275 | 21.50515 | 18.06325 |
| XAUAUD | 5264.1325 | 5228.545 | 5232.7175 | 5217.915 | 5183.6025 | 5215.94 | 5126.0925 | 2872.5375 | 2416.1425 |
| XAUEUR | 2945.7575 | 2926.8675 | 2925.54 | 2918.285 | 2877.1225 | 2915.28 | 2927.005 | 1732.6375 | 1525.775 |
| XAUGBP | 2550.415 | 2535.815 | 2529.84 | 2516.14 | 2492.2225 | 2527.42 | 2492.655 | 1499.3 | 1357.675 |
| XAUJPY | 506547.5 | 502519.25 | 502047.25 | 500453.0 | 496046.75 | 499837.0 | 476736.25 | 273254.9 | 193603.95 |
| XAUUSD | 3444.6275 | 3412.77 | 3419.4175 | 3394.8875 | 3366.135 | 3396.275 | 3311.8225 | 1831.33 | 1269.8625 |
| XPDUSD | 1105.955 | 1091.41 | 1105.655 | 1089.1775 | 1109.205 | 1155.65 | 947.73 | 2317.195 | 2272.9075 |
| XPTUSD | 1370.1225 | 1343.26 | 1362.8925 | 1348.0975 | 1347.8125 | 1336.595 | 963.4375 | 1025.49 | 1076.065 |
| ZARJPY | 8.33346 | 8.306 | 8.293 | 8.328 | 8.36925 | 8.2875 | 7.8555 | 7.71067 | 8.26225 |
