Weighted Close Price (WCLPRICE) Indikátor

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.92457 0.92278 0.92319 0.9186 0.91539 0.91779 0.89708 0.89595 0.99391
AUDCHF 0.53252 0.53136 0.52925 0.52775 0.52624 0.5232 0.52833 0.56703 0.76311
AUDJPY 102.8015 102.57325 102.31575 102.426 101.76975 101.42175 96.38525 96.70125 87.26375
AUDNZD 1.14827 1.14725 1.14594 1.14621 1.14189 1.15853 1.09657 1.0681 1.06397
AUDSGD 0.85868 0.85696 0.85631 0.85241 0.84834 0.85293 0.83777 0.89015 1.07688
AUDUSD 0.66312 0.66123 0.6611 0.65821 0.65486 0.65532 0.65141 0.66559 0.7933
CADCHF 0.57591 0.57575 0.57321 0.57447 0.57482 0.56998 0.58876 0.63578 0.7663
CADJPY 111.18575 111.15675 110.82175 111.49725 111.1705 110.50275 107.4245 107.81025 87.668
CHFJPY 193.04625 193.046 193.32375 194.0745 193.36425 193.821 182.453 169.76565 114.354
CHFSGD 1.61249 1.61279 1.61803 1.61518 1.61204 1.6299 1.5857 1.55471 1.4125
EURAUD 1.75729 1.76145 1.76477 1.76918 1.77228 1.76826 1.78447 1.63025 1.49677
EURCAD 1.62475 1.62542 1.62922 1.62516 1.6223 1.62281 1.60089 1.46668 1.48742
EURCHF 0.93579 0.93591 0.93396 0.93368 0.93273 0.92526 0.94273 0.93294 1.13125
EURCZK 24.19036 24.19855 24.19093 24.12393 24.174 24.23424 24.45892 24.5766 26.0602
EURGBP 0.87325 0.87401 0.87431 0.87709 0.87784 0.88295 0.86513 0.85677 0.91591
EURHUF 381.921 382.758 382.108 380.32225 381.1565 384.42325 395.292 378.39625 308.25525
EURJPY 180.6565 180.68725 180.56725 181.20675 180.36025 179.34275 171.983 158.6445 130.39675
EURMXN 21.22085 21.22316 21.30762 21.26872 21.22903 21.2077 21.67142 18.50947 20.6398
EURNOK 11.77487 11.77144 11.75784 11.75016 11.74038 11.67957 11.89945 11.29022 9.51804
EURNZD 2.01785 2.02088 2.02236 2.02778 2.02378 2.04854 1.95699 1.75409 1.63836
EURPLN 4.23048 4.23231 4.23013 4.2287 4.23295 4.2318 4.25385 4.34739 4.21648
EURSEK 10.95922 10.97046 10.95414 10.94175 10.9622 10.95024 11.18155 11.06631 9.66329
EURSGD 1.50903 1.50958 1.51128 1.50817 1.50358 1.50827 1.49499 1.45608 1.61339
EURTRY 49.5799 49.45433 49.65964 49.44783 49.36949 49.03159 47.35553 32.91454 3.99785
EURUSD 1.16528 1.16472 1.16662 1.16455 1.16058 1.1588 1.16244 1.09456 1.18877
EURZAR 19.72861 19.78156 19.83607 19.90851 19.86247 19.78654 20.62545 20.38801 15.55994
GBPAUD 2.01229 2.01537 2.01846 2.01704 2.0188 2.00263 2.06249 1.89505 1.63716
GBPCAD 1.86059 1.85976 1.86342 1.85286 1.84824 1.83806 1.85065 1.69985 1.62531
GBPCHF 1.07163 1.07085 1.06824 1.06455 1.06251 1.04792 1.08967 1.08427 1.24764
GBPJPY 206.8815 206.737 206.53075 206.6095 205.45025 203.12475 198.83525 184.5975 142.7725
GBPMXN 24.30075 24.28079 24.36952 24.24725 24.18193 24.01517 25.05587 21.51226 23.51203
GBPNOK 13.48212 13.46585 13.44682 13.39528 13.37337 13.2243 13.75164 13.13084 10.12833
GBPNZD 2.31072 2.31217 2.31302 2.31214 2.30532 2.32014 2.26203 2.0386 1.79126
GBPSEK 12.54835 12.55086 12.52806 12.47415 12.48601 12.40051 12.92059 13.06532 12.20317
GBPSGD 1.72803 1.72722 1.72844 1.71941 1.71281 1.70795 1.72787 1.69467 1.78111
GBPTRY 56.76195 56.57308 56.76235 56.21812 56.20891 55.53737 54.72564 38.2823 4.55167
GBPUSD 1.33437 1.33261 1.33429 1.32762 1.32226 1.31226 1.34359 1.27398 1.298
NOKJPY 15.32675 15.33075 15.34275 15.40625 15.34625 15.34014 14.435 14.02524 10.16785
NOKSEK 0.93022 0.93137 0.93112 0.93051 0.93303 0.93691 0.93831 0.98347 1.0137
NZDCAD 0.80515 0.80429 0.80557 0.80139 0.80157 0.79209 0.81799 0.83488 0.95567
NZDCHF 0.46371 0.46308 0.46178 0.46039 0.46081 0.45156 0.48163 0.53075 0.70048
NZDJPY 89.524 89.4035 89.281 89.3545 89.11925 87.5405 87.88375 89.41275 81.3915
NZDUSD 0.57744 0.57629 0.57684 0.57425 0.57347 0.56558 0.59404 0.6233 0.72664
SEKJPY 16.4465 16.43075 16.447 16.525 16.41825 16.34548 15.342 14.12055 10.82198
SGDJPY 119.70825 119.68025 119.46625 120.14475 119.949 118.89825 115.03475 106.133 75.38525
USDCAD 1.39437 1.39565 1.39676 1.39565 1.39785 1.40078 1.37726 1.3372 1.25423
USDCHF 0.80308 0.80361 0.80058 0.80178 0.80362 0.79842 0.81086 0.85171 0.96282
USDCNH 7.06644 7.06841 7.06646 7.05824 7.06808 7.10615 7.192 7.16774 6.78438
USDCZK 20.75734 20.77522 20.73474 20.7151 20.82945 20.90953 21.02775 22.45222 21.96122
USDHUF 327.73625 328.55775 327.522 326.5745 328.40475 331.70275 340.15575 345.995 272.13725
USDJPY 155.036 155.13775 154.77325 155.61025 155.4135 154.7715 147.9745 144.8615 109.8955
USDMXN 18.21224 18.22273 18.26488 18.26362 18.29144 18.29863 18.64992 16.88935 18.21904
USDNOK 10.10403 10.10578 10.07802 10.0895 10.11561 10.07851 10.23157 10.22912 8.39596
USDPLN 3.62958 3.63326 3.62509 3.63087 3.64679 3.6513 3.65866 3.97068 3.72825
USDRUB 76.87051 77.72055 78.91266 80.48639 81.41421 83.74258 98.00145 81.79162 59.7779
USDSEK 9.40454 9.4187 9.38931 9.39581 9.44536 9.44986 9.61726 10.12294 8.51486
USDSGD 1.29499 1.29614 1.29543 1.29508 1.29551 1.3016 1.28609 1.33055 1.37878
USDTHB 31.84309 31.97636 32.02863 31.92536 31.98162 32.35387 32.41711 34.74725 33.20425
USDTRY 42.51386 42.46736 42.44529 42.43559 42.50874 42.2391 40.70235 30.05763 3.51623
USDZAR 16.93055 16.98494 17.00268 17.09585 17.11248 17.07932 17.74695 17.66992 12.94796
XAGAUD 87.74675 86.79975 86.8045 88.28525 87.398 82.089 57.97875 34.47975 36.1205
XAGEUR 49.9335 49.2745 49.18575 49.879 49.315 46.367 32.49325 21.07593 22.754
XAGUSD 58.182 57.38625 57.417 58.06275 57.1945 53.82325 37.77075 23.0957 16.64475
XAUAUD 6370.0825 6358.2 6347.64 6392.5425 6476.24 6411.96 5154.54 3051.7 2416.1425
XAUEUR 3625.0825 3609.7875 3597.9475 3613.69 3658.8675 3628.5425 2888.6275 1864.7375 1525.775
XAUGBP 3165.4875 3154.885 3147.22 3176.7325 3208.0075 3203.9525 2499.0975 1600.55 1357.675
XAUJPY 654885.25 652188.25 650107.5 654943.5 659966.5 650780.5 496879.5 295836.275 193603.95
XAUUSD 4224.225 4204.3275 4200.185 4206.1 4243.7375 4204.8025 3357.7125 2043.375 1304.91
XPDUSD 1463.6675 1458.8875 1446.8675 1466.005 1450.765 1468.9225 1140.6725 1973.005 2272.9075
XPTUSD 1658.945 1644.045 1652.3625 1645.145 1626.465 1585.8025 1328.0625 952.9375 1076.065
ZARJPY 9.148 9.124 9.0935 9.094 9.0725 9.055 8.326 7.73348 8.375