Weighted Close Price (WCLPRICE) Индикаторы форекс

	1 минута	5 минут	15 минут	30 минут	1 час	4 часа	1 день	1 неделя	1 месяц
AUDCAD	0.91716	0.9178	0.92101	0.91937	0.91535	0.89827	0.89093	0.87534	1.00931
AUDCHF	0.52705	0.52849	0.52936	0.52953	0.52679	0.52264	0.53237	0.44516	0.72708
AUDJPY	98.061	97.9395	98.116	98.11525	97.4305	95.81325	92.36325	95.06167	82.71275
AUDNZD	1.11602	1.11653	1.117	1.11627	1.11188	1.10812	1.08505	1.08791	1.08329
AUDSGD	0.85271	0.85243	0.853	0.85228	0.84751	0.83359	0.83273	0.86834	1.04942
AUDUSD	0.66758	0.66675	0.6657	0.66387	0.66055	0.64842	0.64757	0.63334	0.74337
CADCHF	0.57465	0.5758	0.5747	0.57591	0.57542	0.58178	0.59731	0.6502	0.73575
CADJPY	106.915	106.7145	106.52725	106.719	106.44275	106.65125	103.66225	107.86489	82.162
CHFJPY	186.0495	185.3195	185.35225	185.31075	184.96775	183.32725	173.535	165.81922	113.97475
CHFSGD	1.61787	1.61296	1.61143	1.60946	1.6088	1.59493	1.56283	1.50987	1.42057
EURAUD	1.77089	1.76757	1.7657	1.76428	1.77159	1.79252	1.75192	1.66513	1.49651
EURCAD	1.6242	1.62224	1.62629	1.62206	1.62168	1.61019	1.56161	1.46231	1.50899
EURCHF	0.93339	0.93415	0.9347	0.93426	0.93324	0.93687	0.93317	0.95061	1.07998
EURCZK	24.31174	24.30399	24.33194	24.32563	24.38021	24.55945	24.85178	24.61715	26.82258
EURGBP	0.86576	0.86477	0.86494	0.86489	0.86465	0.86342	0.83981	0.86874	0.86475
EURHUF	389.56175	389.43425	389.5275	391.46075	393.219	397.24975	403.28225	382.81425	309.16475
EURJPY	173.6625	173.1245	173.25725	173.12025	172.62225	171.7645	161.909	158.61255	124.06275
EURMXN	21.66443	21.63694	21.61901	21.65895	21.80478	21.70459	21.87593	19.13615	20.25055
EURNOK	11.57772	11.56188	11.57143	11.58022	11.61426	11.77468	11.48309	11.78949	9.09267
EURNZD	1.97642	1.97353	1.97229	1.96949	1.96988	1.98642	1.90179	1.81706	1.58997
EURPLN	4.25016	4.24947	4.24917	4.25537	4.26182	4.26016	4.2553	4.46463	4.2525
EURSEK	10.92648	10.91984	10.91451	10.95032	10.94551	11.13988	10.8273	10.45396	9.5399
EURSGD	1.51013	1.50684	1.50626	1.50374	1.50145	1.49428	1.45886	1.44387	1.54801
EURTRY	48.83623	48.73257	48.58555	48.48452	48.34657	47.66197	44.26721	29.80349	3.89286
EURUSD	1.18226	1.17857	1.17551	1.17127	1.17028	1.16228	1.13459	1.05924	1.11462
EURZAR	20.51191	20.44853	20.4104	20.36254	20.55261	20.48326	20.27435	19.99181	14.63945
GBPAUD	2.04541	2.04394	2.04157	2.03991	2.04902	2.07633	2.08627	1.89495	1.73491
GBPCAD	1.87603	1.87589	1.88028	1.87548	1.87545	1.86509	1.85891	1.678	1.74413
GBPCHF	1.07808	1.08022	1.08064	1.08026	1.07929	1.08508	1.11102	1.09165	1.26115
GBPJPY	200.59325	200.197	200.30575	200.16025	199.64	198.92675	192.807	182.11489	143.7275
GBPMXN	25.02257	25.01953	24.99497	25.03504	25.23485	25.13679	26.04842	22.01474	23.77548
GBPNOK	13.37112	13.36866	13.37734	13.37628	13.43124	13.63484	13.67483	13.50171	10.9275
GBPNZD	2.2828	2.28212	2.28034	2.27713	2.27823	2.3008	2.26371	2.08491	1.83264
GBPSEK	12.61958	12.62594	12.61767	12.65996	12.65786	12.8994	12.88199	13.47752	12.20317
GBPSGD	1.74425	1.74245	1.74148	1.73868	1.73644	1.73078	1.73688	1.66279	1.74233
GBPTRY	56.39358	56.34133	56.13479	56.05089	55.9162	55.19053	52.72271	34.20307	4.54579
GBPUSD	1.36556	1.36281	1.35907	1.35426	1.35336	1.34615	1.35068	1.21513	1.28921
NOKJPY	14.98475	14.9605	14.958	14.9345	14.84625	14.5725	14.079	13.39397	10.16785
NOKSEK	0.94321	0.94392	0.94269	0.9451	0.94191	0.94546	0.94217	0.96208	1.04758
NZDCAD	0.82178	0.8219	0.82451	0.82355	0.82317	0.81062	0.82093	0.80436	0.93738
NZDCHF	0.47224	0.4733	0.47386	0.47435	0.47374	0.47154	0.49087	0.52255	0.70452
NZDJPY	87.863	87.7155	87.83675	87.89075	87.62225	86.452	85.18525	86.99748	78.75225
NZDUSD	0.59817	0.59713	0.59596	0.59468	0.59403	0.58512	0.59652	0.58079	0.70216
SEKJPY	15.85875	15.81775	15.83525	15.7735	15.73475	15.38175	14.9245	13.44285	10.82198
SGDJPY	114.9905	114.885	115.01325	115.1175	114.9595	114.91825	111.00925	108.83115	75.38525
USDCAD	1.3739	1.37654	1.38364	1.38501	1.3858	1.38548	1.3751	1.38244	1.35407
USDCHF	0.78951	0.79265	0.79517	0.7977	0.79746	0.80605	0.8226	0.89887	0.99716
USDCNH	7.10918	7.11099	7.12224	7.12598	7.12048	7.15855	7.17963	7.31041	6.87857
USDCZK	20.56182	20.61925	20.69695	20.76699	20.83322	21.12979	21.90151	23.25248	23.7404
USDHUF	329.48775	330.408	331.3625	334.20375	335.9835	341.7575	355.35725	362.05275	289.345
USDJPY	146.898	146.899	147.39425	147.808	147.507	147.7695	142.842	149.85725	111.54975
USDMXN	18.32492	18.35934	18.39178	18.49214	18.63357	18.67531	19.28083	18.1519	19.03316
USDNOK	9.79245	9.80972	9.84386	9.88663	9.92434	10.12947	10.11862	10.94247	8.53754
USDPLN	3.59408	3.60492	3.61387	3.63233	3.6408	3.6645	3.74958	4.21333	3.98269
USDRUB	-	-	81.47204	80.9939	80.57149	77.99558	92.49264	80.617	57.05303
USDSEK	9.24184	9.26493	9.28516	9.34912	9.35387	9.58342	9.54346	10.87492	8.93925
USDSGD	1.27732	1.27852	1.2814	1.28391	1.28299	1.28568	1.286	1.36382	1.40192
USDTHB	31.67786	31.67986	31.83488	31.73762	31.78437	32.48361	32.56487	36.06675	34.1085
USDTRY	41.27385	41.31702	41.28141	41.36034	41.2749	40.98083	39.0179	28.15359	3.65658
USDZAR	17.34975	17.35038	17.36371	17.38939	17.57157	17.61966	17.86473	18.79222	13.17813
XAGAUD	64.2565	64.11275	63.26725	63.53875	62.28325	59.586	51.47425	36.33375	36.1205
XAGEUR	36.27975	36.2695	35.8305	36.003	35.1435	33.24675	29.383	21.77967	22.754
XAGUSD	42.891	42.74775	42.15425	42.226	41.1145	38.6345	33.3585	22.99622	17.881
XAUAUD	5530.9525	5534.8875	5476.425	5490.2425	5519.16	5194.415	5172.48	3144.0925	2416.1425
XAUEUR	3123.215	3131.4975	3101.8875	3111.3025	3114.7	2897.945	2949.7025	1885.2	1525.775
XAUGBP	2703.95	2708.055	2681.2125	2691.9825	2693.245	2501.9575	2477.3125	1641.25	1357.675
XAUJPY	542400.75	542125.25	537480.25	539075.0	537484.25	497655.5	477855.0	298484.3	193603.95
XAUUSD	3692.5525	3690.8	3649.2175	3649.1125	3644.435	3367.775	3345.82	1993.7075	1256.335
XPDUSD	1185.4875	1189.9775	1186.37	1209.225	1147.9725	1097.625	999.7825	2427.2975	2272.9075
XPTUSD	1395.935	1404.0525	1388.56	1396.62	1383.0275	1343.8075	1089.435	1068.67	1076.065
ZARJPY	8.45625	8.456	8.478	8.4895	8.3855	8.37325	7.975	7.92649	8.4395

EURUSD	1.18382	GBPUSD	1.36479	AUDUSD	0.66689
USDJPY	146.553	USDCAD	1.37555	USDCHF	0.78808