Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88981 | 0.89355 | 0.89015 | 0.89052 | 0.89553 | 0.89906 | 0.877 | 0.87924 | 0.98952 |
AUDCHF | 0.5201 | 0.52214 | 0.52185 | 0.52409 | 0.52388 | 0.52352 | 0.51849 | 0.57675 | 0.74769 |
AUDJPY | 95.19943 | 96.23107 | 96.845 | 96.17057 | 96.80571 | 96.773 | 90.26957 | 96.07671 | 85.19971 |
AUDNZD | 1.09274 | 1.0949 | 1.09081 | 1.09129 | 1.09229 | 1.09536 | 1.07578 | 1.08029 | 1.082 |
AUDSGD | 0.832 | 0.83555 | 0.83378 | 0.83428 | 0.83876 | 0.84141 | 0.83141 | 0.87538 | 1.04358 |
AUDUSD | 0.64455 | 0.64812 | 0.64256 | 0.64398 | 0.65197 | 0.6569 | 0.6303 | 0.64357 | 0.77129 |
CADCHF | 0.58452 | 0.58433 | 0.58618 | 0.58843 | 0.58492 | 0.58203 | 0.59119 | 0.65566 | 0.75497 |
CADJPY | 106.99393 | 107.69907 | 108.78786 | 107.98029 | 108.09193 | 107.63586 | 102.92321 | 108.94333 | 86.10486 |
CHFJPY | 183.03307 | 184.29579 | 185.47029 | 183.43 | 184.75093 | 184.82827 | 174.0615 | 166.08855 | 113.91179 |
CHFSGD | 1.59958 | 1.60011 | 1.59686 | 1.59145 | 1.60083 | 1.60703 | 1.60326 | 1.50103 | 1.38928 |
EURAUD | 1.79092 | 1.78251 | 1.77642 | 1.77334 | 1.77696 | 1.7785 | 1.79392 | 1.65896 | 1.53113 |
EURCAD | 1.59358 | 1.59277 | 1.58157 | 1.57925 | 1.59136 | 1.59899 | 1.57322 | 1.45925 | 1.51506 |
EURCHF | 0.93154 | 0.9308 | 0.92741 | 0.92966 | 0.93101 | 0.93118 | 0.93018 | 0.9581 | 1.13905 |
EURCZK | 24.58199 | 24.55857 | 24.5685 | 24.58041 | 24.58469 | 24.65525 | 25.05769 | 24.43339 | 25.89887 |
EURGBP | 0.87203 | 0.86944 | 0.86435 | 0.8621 | 0.86774 | 0.86626 | 0.85937 | 0.86709 | 0.88071 |
EURHUF | 398.36686 | 398.30771 | 399.77793 | 400.19679 | 397.28586 | 399.73893 | 407.7955 | 383.03964 | 309.71886 |
EURJPY | 170.511 | 171.55129 | 172.08186 | 170.56429 | 172.02993 | 172.12329 | 161.93036 | 159.34567 | 130.44207 |
EURMXN | 21.84611 | 21.71317 | 21.53706 | 21.52936 | 21.74084 | 21.83229 | 22.65067 | 18.77121 | 21.69841 |
EURNOK | 11.86742 | 11.80576 | 11.78652 | 11.77459 | 11.81615 | 11.82429 | 11.97326 | 11.62997 | 9.45967 |
EURNZD | 1.95698 | 1.95166 | 1.93796 | 1.93537 | 1.94101 | 1.94817 | 1.92996 | 1.79324 | 1.65595 |
EURPLN | 4.27143 | 4.26789 | 4.2747 | 4.27181 | 4.26077 | 4.2576 | 4.27485 | 4.48816 | 4.22269 |
EURSEK | 11.19507 | 11.16882 | 11.1702 | 11.17189 | 11.13896 | 11.18475 | 11.0114 | 11.25376 | 9.74695 |
EURSGD | 1.49016 | 1.48944 | 1.48159 | 1.4797 | 1.49059 | 1.4966 | 1.49145 | 1.453 | 1.5917 |
EURTRY | 46.94717 | 47.00127 | 46.44542 | 46.42218 | 47.00551 | 46.96797 | 43.13152 | 29.92641 | 4.27514 |
EURUSD | 1.15432 | 1.15524 | 1.14163 | 1.14206 | 1.1586 | 1.16834 | 1.1306 | 1.07077 | 1.18116 |
EURZAR | 20.87798 | 20.87137 | 20.77581 | 20.53972 | 20.73259 | 20.89962 | 21.48017 | 20.10426 | 15.16155 |
GBPAUD | 2.05357 | 2.05005 | 2.05463 | 2.0566 | 2.04765 | 2.05297 | 2.08733 | 1.89354 | 1.73855 |
GBPCAD | 1.82741 | 1.83196 | 1.82942 | 1.83168 | 1.83386 | 1.8458 | 1.83063 | 1.68427 | 1.72063 |
GBPCHF | 1.06824 | 1.07056 | 1.07252 | 1.07801 | 1.07279 | 1.07475 | 1.08237 | 1.10549 | 1.30001 |
GBPJPY | 195.51929 | 197.31179 | 199.05629 | 197.83079 | 198.2405 | 198.68929 | 188.42457 | 183.90793 | 148.08564 |
GBPMXN | 25.05101 | 24.97306 | 24.9107 | 24.97039 | 25.05192 | 25.20201 | 26.35305 | 21.6613 | 24.7393 |
GBPNOK | 13.60709 | 13.57709 | 13.6312 | 13.65314 | 13.61294 | 13.64764 | 13.92651 | 13.42368 | 10.82312 |
GBPNZD | 2.2441 | 2.2447 | 2.24162 | 2.24461 | 2.23672 | 2.24883 | 2.24561 | 2.06783 | 1.88036 |
GBPSEK | 12.83591 | 12.84438 | 12.91917 | 12.95321 | 12.83325 | 12.91014 | 12.81191 | 13.40266 | 11.73642 |
GBPSGD | 1.70879 | 1.7131 | 1.71365 | 1.71614 | 1.71763 | 1.72751 | 1.73544 | 1.67571 | 1.79819 |
GBPTRY | 53.82448 | 54.04833 | 53.71246 | 53.82831 | 54.15795 | 54.2119 | 50.15429 | 34.57835 | 4.87167 |
GBPUSD | 1.32367 | 1.32871 | 1.32056 | 1.32459 | 1.3351 | 1.34859 | 1.31555 | 1.23441 | 1.34092 |
NOKJPY | 14.35143 | 14.516 | 14.56021 | 14.45871 | 14.53579 | 14.54587 | 13.49771 | 13.66557 | 11.86218 |
NOKSEK | 0.94278 | 0.9455 | 0.94585 | 0.94756 | 0.94161 | 0.94543 | 0.91825 | 0.96249 | 1.02996 |
NZDCAD | 0.81425 | 0.81607 | 0.81583 | 0.81582 | 0.81977 | 0.82066 | 0.81522 | 0.8145 | 0.92068 |
NZDCHF | 0.47597 | 0.47688 | 0.47828 | 0.48012 | 0.47952 | 0.47781 | 0.48195 | 0.53396 | 0.69392 |
NZDJPY | 87.12064 | 87.89229 | 88.76214 | 88.10636 | 88.61414 | 88.3435 | 83.90543 | 88.74901 | 79.20429 |
NZDUSD | 0.5898 | 0.59189 | 0.58891 | 0.59002 | 0.59683 | 0.59967 | 0.5859 | 0.59618 | 0.71425 |
SEKJPY | 15.19321 | 15.32264 | 15.34186 | 15.21857 | 15.39807 | 15.36203 | 14.65864 | 13.69414 | 12.12836 |
SGDJPY | 114.41279 | 115.16471 | 116.08071 | 115.22357 | 115.37979 | 114.99372 | 108.555 | 109.35353 | 78.83158 |
USDCAD | 1.38058 | 1.37877 | 1.38549 | 1.38306 | 1.37364 | 1.36867 | 1.39187 | 1.36525 | 1.2837 |
USDCHF | 0.80704 | 0.80573 | 0.81231 | 0.81388 | 0.80358 | 0.79698 | 0.82288 | 0.8956 | 0.971 |
USDCNH | 7.19766 | 7.19616 | 7.20874 | 7.20742 | 7.18065 | 7.17025 | 7.3109 | 7.24855 | 6.62725 |
USDCZK | 21.29457 | 21.25014 | 21.51621 | 21.51971 | 21.21664 | 21.10284 | 22.16316 | 22.85888 | 21.89 |
USDHUF | 345.09329 | 344.76386 | 349.96614 | 350.3075 | 342.8915 | 342.10386 | 360.68121 | 358.20429 | 266.96971 |
USDJPY | 147.72007 | 148.49921 | 150.73643 | 149.35229 | 148.4845 | 147.32407 | 143.2595 | 148.789 | 110.46543 |
USDMXN | 18.92621 | 18.79593 | 18.86866 | 18.85449 | 18.7667 | 18.68542 | 20.03798 | 17.54951 | 18.6721 |
USDNOK | 10.28054 | 10.21873 | 10.32244 | 10.30857 | 10.19732 | 10.11996 | 10.59064 | 10.77975 | 8.14507 |
USDPLN | 3.69958 | 3.69355 | 3.74314 | 3.73936 | 3.67653 | 3.64412 | 3.78074 | 4.19305 | 3.64193 |
USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
USDSEK | 9.69842 | 9.66764 | 9.78311 | 9.77991 | 9.61298 | 9.5733 | 9.74042 | 10.81263 | 8.39711 |
USDSGD | 1.29099 | 1.28932 | 1.2979 | 1.29568 | 1.28667 | 1.28096 | 1.31943 | 1.35726 | 1.35882 |
USDTHB | 32.52941 | 32.53861 | 32.75113 | 32.71741 | 32.47683 | 32.42604 | 33.59647 | 35.40864 | 32.67679 |
USDTRY | 40.63966 | 40.65087 | 40.63101 | 40.57354 | 40.5442 | 40.18111 | 38.07737 | 28.01428 | 3.67108 |
USDZAR | 18.08825 | 18.06734 | 18.19971 | 17.98495 | 17.89753 | 17.88797 | 19.00316 | 18.54629 | 12.95366 |
XAGAUD | 57.27643 | 57.08136 | 57.10593 | 57.71007 | 58.45293 | 58.34207 | 50.914 | 35.905 | 33.39464 |
XAGEUR | 31.97679 | 32.0185 | 32.13921 | 32.5155 | 32.85457 | 32.80848 | 28.34779 | 21.65587 | 21.19104 |
XAGUSD | 36.91143 | 36.98821 | 36.69679 | 37.17979 | 38.10943 | 38.33238 | 31.95807 | 23.16899 | 17.04893 |
XAUAUD | 5196.56143 | 5160.86786 | 5122.12214 | 5094.54929 | 5081.00714 | 5107.41357 | 5150.00429 | 3029.86357 | 2424.88714 |
XAUEUR | 2901.78929 | 2895.46857 | 2883.29571 | 2870.84857 | 2856.10357 | 2871.70929 | 2867.80857 | 1826.63786 | 1538.46714 |
XAUGBP | 2530.49 | 2517.42 | 2492.36929 | 2476.37071 | 2478.50214 | 2487.34286 | 2464.34857 | 1581.10714 | 1313.5 |
XAUJPY | 494764.5 | 496724.71429 | 496311.92857 | 489921.92857 | 491864.14286 | 494323.72857 | 464259.21429 | 290739.06429 | 200157.72857 |
XAUUSD | 3349.60571 | 3345.035 | 3292.40857 | 3282.69714 | 3313.00214 | 3355.33143 | 3233.62643 | 1953.96929 | 1292.63214 |
XPDUSD | 1206.26 | 1215.88286 | 1194.01643 | 1216.03714 | 1236.065 | 1161.83357 | 935.34 | 2342.65714 | 2366.74357 |
XPTUSD | 1312.31214 | 1299.91429 | 1294.05571 | 1319.32286 | 1393.85714 | 1367.76429 | 950.33714 | 1023.89214 | 1066.10357 |
ZARJPY | 8.15636 | 8.21071 | 8.26307 | 8.28843 | 8.28443 | 8.22865 | 7.52321 | 7.90738 | 8.59036 |