Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89757 | 0.89752 | 0.8978 | 0.89754 | 0.89669 | 0.89424 | 0.88913 | 0.88598 | 0.88684 |
| AUDCHF | 0.59763 | 0.59742 | 0.59758 | 0.59752 | 0.59668 | 0.59646 | 0.59155 | 0.57944 | 0.58495 |
| AUDJPY | 100.78883 | 100.8601 | 100.73329 | 100.71979 | 100.89043 | 101.79929 | 100.84022 | 98.39456 | 95.52633 |
| AUDNZD | 1.10071 | 1.10089 | 1.10108 | 1.10148 | 1.10141 | 1.10039 | 1.09387 | 1.0772 | 1.08058 |
| AUDSGD | 0.88933 | 0.8889 | 0.8892 | 0.88899 | 0.88823 | 0.88604 | 0.88222 | 0.88012 | 0.88372 |
| AUDUSD | 0.6567 | 0.65645 | 0.65656 | 0.65602 | 0.65457 | 0.65071 | 0.64791 | 0.65152 | 0.65612 |
| CADCHF | 0.66558 | 0.66537 | 0.66552 | 0.66566 | 0.66529 | 0.667 | 0.66522 | 0.65533 | 0.65944 |
| CADJPY | 112.25686 | 112.34548 | 112.192 | 112.20379 | 112.50729 | 113.83364 | 113.41166 | 111.07842 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 168.60213 | 168.74646 | 168.51933 | 168.53021 | 169.07088 | 170.6339 | 170.42324 | 169.05692 | 162.95871 |
| CHFSGD | 1.48777 | 1.48741 | 1.48771 | 1.48776 | 1.48852 | 1.48525 | 1.49104 | 1.51122 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63325 | 1.63318 | 1.63335 | 1.63379 | 1.63599 | 1.64268 | 1.6484 | 1.64929 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46639 | 1.46629 | 1.46661 | 1.46653 | 1.4671 | 1.46897 | 1.46511 | 1.46271 | 1.46008 |
| EURCHF | 0.97639 | 0.97626 | 0.9764 | 0.97646 | 0.97631 | 0.98008 | 0.97527 | 0.96062 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 24.92666 | 24.92328 | 24.92199 | 24.95035 | 25.0099 | 25.08652 | 25.179 | 25.19198 | 24.32712 |
| EURGBP | 0.85555 | 0.85548 | 0.85556 | 0.85579 | 0.85557 | 0.85483 | 0.85734 | 0.85375 | 0.86196 |
| EURHUF | 388.98386 | 388.95314 | 389.2555 | 389.256 | 389.20171 | 389.91557 | 392.75029 | 390.76421 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 164.64436 | 164.78064 | 164.55979 | 164.56293 | 165.06543 | 167.23554 | 166.23758 | 163.00458 | 157.36159 |
| EURMXN | 18.20889 | 18.19267 | 18.20648 | 18.17379 | 18.15254 | 18.20854 | 18.24046 | 18.24819 | 18.72348 |
| EURNOK | 11.7873 | 11.78624 | 11.78891 | 11.79699 | 11.81968 | 11.83516 | 11.75491 | 11.5192 | 11.5572 |
| EURNZD | 1.79849 | 1.79855 | 1.79871 | 1.79971 | 1.80199 | 1.80759 | 1.80336 | 1.7835 | 1.78006 |
| EURPLN | 4.32849 | 4.32834 | 4.33048 | 4.33089 | 4.32983 | 4.32879 | 4.32249 | 4.31214 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.64682 | 11.65065 | 11.64262 | 11.64782 | 11.66153 | 11.71165 | 11.64365 | 11.12401 | 11.49535 |
| EURSGD | 1.45283 | 1.45246 | 1.45271 | 1.45276 | 1.45331 | 1.45579 | 1.45433 | 1.45499 | 1.45584 |
| EURTRY | 34.71471 | 34.69611 | 34.69919 | 34.68053 | 34.65696 | 34.62184 | 34.68713 | 34.03561 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.0728 | 1.0725 | 1.07256 | 1.0719 | 1.07096 | 1.069 | 1.06815 | 1.08012 | 1.08206 |
| EURZAR | 19.87276 | 19.85762 | 19.89021 | 19.89372 | 19.91324 | 19.9508 | 20.24755 | 20.39832 | 20.18941 |
| GBPAUD | 1.90887 | 1.90813 | 1.90856 | 1.9088 | 1.91203 | 1.92158 | 1.92242 | 1.92603 | 1.9078 |
| GBPCAD | 1.71368 | 1.71304 | 1.71377 | 1.71341 | 1.7146 | 1.71848 | 1.70878 | 1.70494 | 1.69426 |
| GBPCHF | 1.14098 | 1.14034 | 1.14082 | 1.14067 | 1.14089 | 1.14634 | 1.13744 | 1.12216 | 1.11818 |
| GBPJPY | 192.41236 | 192.55005 | 192.30479 | 192.27736 | 192.91993 | 195.62486 | 193.88634 | 190.35077 | 182.48591 |
| GBPMXN | 21.27831 | 21.25865 | 21.27406 | 21.23235 | 21.21434 | 21.29525 | 21.27532 | 21.32184 | 21.71611 |
| GBPNOK | 13.77134 | 13.76616 | 13.77451 | 13.78183 | 13.81369 | 13.84367 | 13.70978 | 13.45828 | 13.4051 |
| GBPNZD | 2.10188 | 2.10132 | 2.10194 | 2.10275 | 2.10606 | 2.11444 | 2.10327 | 2.08405 | 2.06459 |
| GBPSEK | 13.61439 | 13.61154 | 13.61506 | 13.61621 | 13.63508 | 13.69983 | 13.60353 | 13.30134 | 13.33597 |
| GBPSGD | 1.69779 | 1.69636 | 1.69737 | 1.69721 | 1.69831 | 1.70281 | 1.69608 | 1.6994 | 1.68833 |
| GBPTRY | 40.57749 | 40.5471 | 40.5513 | 40.51759 | 40.50667 | 40.49962 | 40.44981 | 39.71589 | 33.90822 |
| GBPUSD | 1.25376 | 1.25321 | 1.25339 | 1.25241 | 1.2517 | 1.25046 | 1.2457 | 1.26179 | 1.25402 |
| GBPZAR | 23.23457 | 23.19874 | 23.24077 | 23.24275 | 23.27366 | 23.33863 | 23.61645 | 23.83815 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.95759 | 13.95476 | 13.94356 | 13.94513 | 13.96193 | 14.12549 | 14.12866 | 14.11596 | 13.58353 |
| NOKSEK | 0.98739 | 0.98689 | 0.98732 | 0.98728 | 0.98658 | 0.98923 | 0.98852 | 0.97253 | 0.98133 |
| NZDCAD | 0.81502 | 0.81466 | 0.81501 | 0.81461 | 0.81396 | 0.81248 | 0.81264 | 0.82084 | 0.82024 |
| NZDCHF | 0.54264 | 0.54225 | 0.54251 | 0.54232 | 0.54158 | 0.54205 | 0.54063 | 0.53793 | 0.54151 |
| NZDJPY | 91.51507 | 91.53519 | 91.44684 | 91.41559 | 91.58129 | 92.48564 | 92.16633 | 91.26663 | 88.36054 |
| NZDUSD | 0.59618 | 0.59574 | 0.59598 | 0.59546 | 0.59416 | 0.59128 | 0.59209 | 0.60457 | 0.6075 |
| SEKJPY | 14.11811 | 14.11281 | 14.11159 | 14.11144 | 14.13924 | 14.26811 | 14.24341 | 14.29762 | 13.67241 |
| SGDJPY | 113.26739 | 113.38396 | 113.25048 | 113.26586 | 113.56961 | 114.86336 | 114.29494 | 111.78357 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.36689 | 1.36722 | 1.3674 | 1.36813 | 1.36988 | 1.37422 | 1.37236 | 1.35312 | 1.34993 |
| USDCHF | 0.91002 | 0.91007 | 0.91018 | 0.91079 | 0.91151 | 0.91674 | 0.91304 | 0.88947 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.2055 | 7.20453 | 7.2037 | 7.20949 | 7.22019 | 7.23877 | 7.25341 | 7.22241 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.23166 | 23.23918 | 23.24122 | 23.27275 | 23.34754 | 23.45823 | 23.57162 | 23.34869 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.81384 | 7.81362 | 7.81402 | 7.81476 | 7.81584 | 7.82055 | 7.82956 | 7.82496 | 7.82687 |
| USDHUF | 362.57329 | 362.72664 | 362.89064 | 363.10779 | 363.387 | 364.79393 | 367.87193 | 362.41986 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 153.46764 | 153.65871 | 153.42821 | 153.52307 | 154.12664 | 156.44336 | 155.63729 | 150.92936 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.9655 | 16.96406 | 16.97336 | 16.95369 | 16.94731 | 17.02672 | 17.07017 | 16.89924 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.98062 | 10.96791 | 10.97774 | 10.99832 | 11.0316 | 11.06927 | 11.0057 | 10.59492 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.03428 | 4.03551 | 4.037 | 4.03982 | 4.04246 | 4.04855 | 4.04641 | 3.99185 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | - | 93.13714 | 93.13714 | 93.00286 | 91.97571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.8542 | 10.864 | 10.85707 | 10.86711 | 10.88928 | 10.95535 | 10.90373 | 10.45665 | 10.62867 |
| USDSGD | 1.35423 | 1.35422 | 1.35437 | 1.35524 | 1.35692 | 1.36167 | 1.36153 | 1.34667 | 1.34563 |
| USDTHB | 36.80486 | 36.8065 | 36.75793 | 36.8045 | 36.86943 | 37.03479 | 36.88571 | 35.85043 | 35.29807 |
| USDTRY | 32.41369 | 32.40781 | 32.36547 | 32.35845 | 32.35938 | 32.40611 | 32.5063 | 31.53124 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.5337 | 18.51384 | 18.53544 | 18.55218 | 18.58744 | 18.66051 | 18.92255 | 18.65988 | 18.64723 |
| XAGAUD | 40.59671 | 40.5435 | 40.57057 | 40.58764 | 40.45014 | 40.66457 | 42.48379 | 38.00129 | 36.50379 |
| XAGEUR | 24.79354 | 24.80854 | 24.85301 | 24.84694 | 24.73489 | 24.75131 | 25.77247 | 23.0316 | 22.16863 |
| XAGUSD | 26.68739 | 26.64419 | 26.65961 | 26.63379 | 26.48516 | 26.4672 | 27.52849 | 24.84154 | 23.98379 |
| XAUAUD | 3507.81786 | 3506.63286 | 3508.92143 | 3511.01071 | 3514.37286 | 3535.13071 | 3619.00429 | 3317.13357 | 3078.83786 |
| XAUEUR | 2146.65714 | 2146.225 | 2148.49643 | 2148.92857 | 2148.61429 | 2151.33214 | 2194.81929 | 2009.01357 | 1868.70714 |
| XAUGBP | 1836.12143 | 1835.17143 | 1837.13571 | 1837.72143 | 1836.69286 | 1838.01429 | 1880.75714 | 1717.08571 | 1609.49286 |
| XAUJPY | 353709.2 | 353498.36429 | 353406.5 | 353746.87143 | 355074.07143 | 359984.64286 | 364994.37143 | 327523.07143 | 294422.1 |
| XAUUSD | 2304.52 | 2302.68429 | 2304.74429 | 2303.52 | 2301.34643 | 2300.63429 | 2344.82214 | 2167.545 | 2021.63143 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.23852 | 8.26897 | 8.26252 | 8.26463 | 8.28292 | 8.37555 | 8.19503 | 7.97334 | 7.78113 |
