Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91185 | 0.91122 | 0.9148 | 0.91773 | 0.91754 | 0.9114 | 0.89479 | 0.88938 | 0.97934 |
| AUDCHF | 0.52307 | 0.52064 | 0.52271 | 0.52677 | 0.52751 | 0.51456 | 0.5226 | 0.57177 | 0.7452 |
| AUDJPY | 99.77036 | 99.12036 | 99.17957 | 100.19057 | 100.4775 | 97.78521 | 96.63957 | 96.91265 | 84.69 |
| AUDNZD | 1.15336 | 1.15292 | 1.15042 | 1.14894 | 1.14648 | 1.13292 | 1.09268 | 1.06919 | 1.08466 |
| AUDSGD | 0.84528 | 0.84266 | 0.84521 | 0.84993 | 0.85149 | 0.84068 | 0.83778 | 0.88472 | 1.03592 |
| AUDUSD | 0.64942 | 0.64751 | 0.64794 | 0.6508 | 0.65253 | 0.64955 | 0.65259 | 0.65888 | 0.76715 |
| CADCHF | 0.57337 | 0.57132 | 0.57135 | 0.57392 | 0.57488 | 0.56452 | 0.58398 | 0.64567 | 0.76045 |
| CADJPY | 109.37779 | 108.77471 | 108.415 | 109.16371 | 109.50143 | 107.28329 | 107.99414 | 109.01596 | 86.451 |
| CHFJPY | 190.49914 | 190.37671 | 189.73379 | 190.17664 | 190.44786 | 190.02238 | 184.89921 | 167.93733 | 113.59829 |
| CHFSGD | 1.61464 | 1.61848 | 1.61692 | 1.61328 | 1.61399 | 1.63383 | 1.60321 | 1.53452 | 1.38282 |
| EURAUD | 1.77861 | 1.788 | 1.78127 | 1.7672 | 1.7646 | 1.79584 | 1.78351 | 1.63573 | 1.55317 |
| EURCAD | 1.62219 | 1.62925 | 1.62951 | 1.62191 | 1.61913 | 1.63683 | 1.59602 | 1.46192 | 1.52115 |
| EURCHF | 0.93091 | 0.93092 | 0.93112 | 0.93098 | 0.9309 | 0.92413 | 0.93225 | 0.94461 | 1.15514 |
| EURCZK | 24.2832 | 24.30287 | 24.33594 | 24.36052 | 24.3308 | 24.28765 | 24.58973 | 24.90115 | 25.69669 |
| EURGBP | 0.87829 | 0.87957 | 0.87895 | 0.88078 | 0.87755 | 0.86903 | 0.86757 | 0.85362 | 0.88633 |
| EURHUF | 384.3125 | 384.58914 | 386.12807 | 386.6955 | 387.285 | 389.244 | 398.438 | 385.122 | 312.008 |
| EURJPY | 177.50843 | 177.23193 | 176.67064 | 177.06979 | 177.31079 | 175.61929 | 172.377 | 159.86143 | 131.48207 |
| EURMXN | 21.30658 | 21.41576 | 21.43862 | 21.38497 | 21.3281 | 21.47124 | 21.74617 | 18.5011 | 22.22881 |
| EURNOK | 11.73584 | 11.76503 | 11.77316 | 11.7382 | 11.68063 | 11.73295 | 11.85694 | 11.36166 | 9.55879 |
| EURNZD | 2.05175 | 2.06145 | 2.04925 | 2.03052 | 2.02315 | 2.03471 | 1.94888 | 1.76009 | 1.68908 |
| EURPLN | 4.23682 | 4.24161 | 4.24869 | 4.25374 | 4.25449 | 4.24128 | 4.2548 | 4.32249 | 4.23416 |
| EURSEK | 11.01185 | 11.04297 | 11.05031 | 10.98829 | 10.93449 | 10.99593 | 11.20082 | 10.95169 | 9.93136 |
| EURSGD | 1.504 | 1.50675 | 1.50562 | 1.50215 | 1.50268 | 1.50982 | 1.49461 | 1.45377 | 1.60066 |
| EURTRY | 48.76602 | 48.929 | 48.72909 | 48.48456 | 48.45228 | 48.93056 | 47.11983 | 33.11227 | 4.55889 |
| EURUSD | 1.15542 | 1.15779 | 1.15422 | 1.15018 | 1.15148 | 1.16659 | 1.16389 | 1.08866 | 1.19122 |
| EURZAR | 19.99244 | 20.0442 | 20.04993 | 20.01001 | 19.98163 | 20.21068 | 20.68544 | 20.40429 | 15.46985 |
| GBPAUD | 2.02407 | 2.03277 | 2.02657 | 2.00626 | 2.01069 | 2.06627 | 2.05559 | 1.90908 | 1.75258 |
| GBPCAD | 1.84633 | 1.85235 | 1.85393 | 1.84137 | 1.845 | 1.88335 | 1.83957 | 1.69916 | 1.71648 |
| GBPCHF | 1.05914 | 1.05838 | 1.05935 | 1.05691 | 1.06073 | 1.06334 | 1.07437 | 1.10158 | 1.30574 |
| GBPJPY | 202.06064 | 201.49707 | 201.00086 | 201.02707 | 202.04086 | 202.06293 | 198.66636 | 186.39993 | 148.34771 |
| GBPMXN | 24.258 | 24.3553 | 24.39016 | 24.27688 | 24.30238 | 24.70545 | 25.06508 | 21.57547 | 25.15321 |
| GBPNOK | 13.34758 | 13.37464 | 13.39181 | 13.3227 | 13.30729 | 13.49759 | 13.66459 | 13.24653 | 10.78769 |
| GBPNZD | 2.3352 | 2.34365 | 2.33144 | 2.30518 | 2.3053 | 2.34105 | 2.24638 | 2.05656 | 1.90595 |
| GBPSEK | 12.52722 | 12.55381 | 12.56953 | 12.47262 | 12.45814 | 12.65062 | 12.90753 | 13.09009 | 11.73642 |
| GBPSGD | 1.71152 | 1.71303 | 1.71294 | 1.7053 | 1.71222 | 1.73715 | 1.72247 | 1.6961 | 1.80563 |
| GBPTRY | 55.48905 | 55.61626 | 55.42223 | 55.03442 | 55.1955 | 56.29846 | 54.30181 | 38.57503 | 5.1573 |
| GBPUSD | 1.31504 | 1.3163 | 1.31316 | 1.30579 | 1.31208 | 1.34222 | 1.34144 | 1.26974 | 1.34405 |
| NOKJPY | 15.05814 | 15.04993 | 14.9875 | 15.06236 | 15.16057 | 14.95049 | 14.51195 | 14.0489 | 11.86218 |
| NOKSEK | 0.93453 | 0.93807 | 0.93785 | 0.93527 | 0.93535 | 0.93665 | 0.9436 | 0.97074 | 1.03818 |
| NZDCAD | 0.78962 | 0.7903 | 0.79512 | 0.79867 | 0.80024 | 0.80434 | 0.8187 | 0.82894 | 0.91174 |
| NZDCHF | 0.453 | 0.45154 | 0.45431 | 0.45842 | 0.46005 | 0.45411 | 0.47815 | 0.53537 | 0.6904 |
| NZDJPY | 86.40229 | 85.9685 | 86.20586 | 87.19293 | 87.63007 | 86.29993 | 88.42629 | 90.50473 | 78.66907 |
| NZDUSD | 0.56243 | 0.56161 | 0.5632 | 0.56639 | 0.56911 | 0.57326 | 0.59709 | 0.6162 | 0.71261 |
| SEKJPY | 16.042 | 16.01264 | 15.94707 | 16.07021 | 16.17464 | 15.9362 | 15.34569 | 14.22205 | 12.12836 |
| SGDJPY | 117.894 | 117.61557 | 117.33157 | 117.86121 | 117.97957 | 116.28236 | 115.28571 | 108.39302 | 78.83158 |
| USDCAD | 1.40401 | 1.40741 | 1.41196 | 1.41039 | 1.40625 | 1.4032 | 1.37137 | 1.33842 | 1.27727 |
| USDCHF | 0.8055 | 0.80407 | 0.80672 | 0.80941 | 0.80845 | 0.7922 | 0.80088 | 0.86761 | 0.97104 |
| USDCNH | 7.1244 | 7.12554 | 7.12294 | 7.12783 | 7.12717 | 7.12501 | 7.17714 | 7.1687 | 6.53614 |
| USDCZK | 21.02685 | 20.98916 | 21.08281 | 21.17806 | 21.12912 | 20.81924 | 21.11905 | 22.89458 | 21.56006 |
| USDHUF | 332.43657 | 332.17071 | 334.45564 | 336.14243 | 336.32921 | 333.65907 | 342.34821 | 354.33629 | 263.11957 |
| USDJPY | 153.63121 | 153.08064 | 153.06836 | 153.95043 | 153.98607 | 150.54557 | 148.104 | 146.84 | 110.39843 |
| USDMXN | 18.44608 | 18.49604 | 18.57471 | 18.59356 | 18.52372 | 18.40679 | 18.6869 | 16.99235 | 18.73558 |
| USDNOK | 10.15224 | 10.16125 | 10.19923 | 10.20423 | 10.14344 | 10.05622 | 10.18828 | 10.32233 | 8.05851 |
| USDPLN | 3.66529 | 3.66274 | 3.68035 | 3.69771 | 3.694 | 3.63488 | 3.65515 | 3.96954 | 3.57181 |
| USDRUB | - | - | 79.76016 | 81.05754 | 82.30642 | 81.18899 | 99.83595 | 89.0955 | 59.77331 |
| USDSEK | 9.52725 | 9.53774 | 9.5729 | 9.55269 | 9.49549 | 9.42601 | 9.62484 | 10.20213 | 8.37282 |
| USDSGD | 1.30171 | 1.30143 | 1.30446 | 1.30602 | 1.30502 | 1.29426 | 1.28423 | 1.33581 | 1.34637 |
| USDTHB | 32.41484 | 32.38833 | 32.39284 | 32.46311 | 32.50998 | 32.67433 | 32.40188 | 35.10121 | 32.40921 |
| USDTRY | 42.20176 | 42.20495 | 42.17398 | 42.08798 | 42.05448 | 41.92167 | 40.46335 | 30.40348 | 3.83895 |
| USDZAR | 17.30059 | 17.31262 | 17.3719 | 17.39684 | 17.35349 | 17.32623 | 17.77027 | 18.25882 | 12.88419 |
| XAGAUD | 74.38543 | 74.48414 | 74.32386 | 73.78343 | 73.62807 | 80.73086 | 58.60293 | 35.304 | 33.39464 |
| XAGEUR | 41.78807 | 41.66293 | 41.72114 | 41.75514 | 41.76071 | 44.9635 | 32.85707 | 21.50848 | 21.19104 |
| XAGUSD | 48.32364 | 48.25193 | 48.165 | 47.99462 | 48.04579 | 52.45069 | 38.2478 | 23.41456 | 16.69571 |
| XAUAUD | 6156.24643 | 6161.25143 | 6152.95643 | 6114.80714 | 6117.58 | 6616.97714 | 5127.52857 | 3105.00929 | 2424.88714 |
| XAUEUR | 3458.99571 | 3446.62286 | 3454.41429 | 3460.88643 | 3470.18857 | 3684.77571 | 2874.93643 | 1889.93929 | 1538.46714 |
| XAUGBP | 3040.37643 | 3033.51571 | 3036.06 | 3047.82643 | 3043.12 | 3202.03071 | 2494.39 | 1618.91429 | 1313.5 |
| XAUJPY | 613916.35714 | 611287.71429 | 610340.35714 | 612741.78571 | 616059.57143 | 647151.40714 | 495592.81429 | 302190.45 | 200157.72857 |
| XAUUSD | 3999.80571 | 3991.81429 | 3987.91929 | 3978.45571 | 3995.24 | 4298.23286 | 3346.76071 | 2057.61429 | 1285.29 |
| XPDUSD | 1384.02643 | 1377.49357 | 1379.90429 | 1417.01929 | 1433.07286 | 1506.09929 | 1241.04643 | 2039.93571 | 2366.74357 |
| XPTUSD | 1545.30571 | 1541.75786 | 1537.15071 | 1557.00429 | 1567.98643 | 1633.50214 | 1403.925 | 937.83643 | 1066.10357 |
| ZARJPY | 8.84171 | 8.833 | 8.79729 | 8.83257 | 8.86079 | 8.67894 | 8.31883 | 7.80601 | 8.49979 |