Moving Average (MA) Indikator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89833 | 0.89808 | 0.8974 | 0.89662 | 0.89656 | 0.89392 | 0.88913 | 0.88598 | 0.88684 |
| AUDCHF | 0.59799 | 0.59779 | 0.59749 | 0.59683 | 0.59655 | 0.59636 | 0.59155 | 0.57944 | 0.58495 |
| AUDJPY | 100.615 | 100.62521 | 100.66529 | 100.7695 | 101.08921 | 101.93193 | 100.84022 | 98.39456 | 95.52633 |
| AUDNZD | 1.10145 | 1.10153 | 1.10166 | 1.10161 | 1.10156 | 1.10007 | 1.09387 | 1.0772 | 1.08058 |
| AUDSGD | 0.88972 | 0.88937 | 0.88886 | 0.88818 | 0.88809 | 0.88594 | 0.88222 | 0.88012 | 0.88372 |
| AUDUSD | 0.65706 | 0.65666 | 0.65571 | 0.65456 | 0.654 | 0.65045 | 0.64791 | 0.65152 | 0.65612 |
| CADCHF | 0.66563 | 0.66562 | 0.66563 | 0.66552 | 0.6653 | 0.66707 | 0.66522 | 0.65533 | 0.65944 |
| CADJPY | 111.99814 | 112.03836 | 112.16086 | 112.37543 | 112.74714 | 114.02021 | 113.41166 | 111.07842 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 168.23321 | 168.29868 | 168.47587 | 168.83119 | 169.45309 | 170.88857 | 170.42324 | 169.05692 | 162.95871 |
| CHFSGD | 1.48773 | 1.48754 | 1.48764 | 1.48821 | 1.48866 | 1.48549 | 1.49104 | 1.51122 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63264 | 1.63289 | 1.63405 | 1.6353 | 1.63709 | 1.64327 | 1.6484 | 1.64929 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46671 | 1.46657 | 1.46659 | 1.4665 | 1.46785 | 1.46901 | 1.46511 | 1.46271 | 1.46008 |
| EURCHF | 0.9765 | 0.9764 | 0.97645 | 0.97618 | 0.97673 | 0.9802 | 0.97527 | 0.96062 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 24.92074 | 24.94388 | 24.96268 | 24.99104 | 25.04099 | 25.09948 | 25.179 | 25.19198 | 24.32712 |
| EURGBP | 0.85579 | 0.85588 | 0.85596 | 0.85574 | 0.8555 | 0.85477 | 0.85734 | 0.85375 | 0.86196 |
| EURHUF | 389.39414 | 389.31079 | 389.30221 | 389.2135 | 389.23607 | 389.99236 | 392.75029 | 390.76421 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 164.28143 | 164.33486 | 164.511 | 164.80836 | 165.50921 | 167.50697 | 166.23758 | 163.00458 | 157.36159 |
| EURMXN | 18.19726 | 18.1805 | 18.15119 | 18.12654 | 18.14077 | 18.20556 | 18.24046 | 18.24819 | 18.72348 |
| EURNOK | 11.79049 | 11.78823 | 11.79762 | 11.81509 | 11.82706 | 11.83666 | 11.75491 | 11.5192 | 11.5572 |
| EURNZD | 1.79857 | 1.79883 | 1.80026 | 1.80178 | 1.80344 | 1.80784 | 1.80336 | 1.7835 | 1.78006 |
| EURPLN | 4.33076 | 4.33107 | 4.3315 | 4.33019 | 4.3287 | 4.32769 | 4.32249 | 4.31214 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.65051 | 11.64959 | 11.65693 | 11.66388 | 11.67622 | 11.71858 | 11.64365 | 11.12401 | 11.49535 |
| EURSGD | 1.45284 | 1.45254 | 1.4527 | 1.45284 | 1.45408 | 1.45622 | 1.45433 | 1.45499 | 1.45584 |
| EURTRY | 34.70398 | 34.69832 | 34.67275 | 34.63998 | 34.65444 | 34.62257 | 34.68713 | 34.03561 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.0728 | 1.07243 | 1.07159 | 1.07052 | 1.07078 | 1.06895 | 1.06815 | 1.08012 | 1.08206 |
| EURZAR | 19.89336 | 19.87425 | 19.8965 | 19.91581 | 19.91276 | 19.96151 | 20.24755 | 20.39832 | 20.18941 |
| GBPAUD | 1.90766 | 1.90783 | 1.90893 | 1.9109 | 1.91352 | 1.92242 | 1.92242 | 1.92603 | 1.9078 |
| GBPCAD | 1.71382 | 1.71355 | 1.71331 | 1.71359 | 1.71567 | 1.71866 | 1.70878 | 1.70494 | 1.69426 |
| GBPCHF | 1.14085 | 1.14056 | 1.14053 | 1.14056 | 1.14152 | 1.14658 | 1.13744 | 1.12216 | 1.11818 |
| GBPJPY | 191.9485 | 191.98736 | 192.17286 | 192.57143 | 193.44521 | 195.96743 | 193.88634 | 190.35077 | 182.48591 |
| GBPMXN | 21.26115 | 21.24024 | 21.20108 | 21.18062 | 21.20343 | 21.29214 | 21.27532 | 21.32184 | 21.71611 |
| GBPNOK | 13.77701 | 13.77271 | 13.78132 | 13.80557 | 13.8235 | 13.84641 | 13.70978 | 13.45828 | 13.4051 |
| GBPNZD | 2.10153 | 2.10171 | 2.10304 | 2.10531 | 2.10792 | 2.11487 | 2.10327 | 2.08405 | 2.06459 |
| GBPSEK | 13.61339 | 13.61025 | 13.61756 | 13.6284 | 13.6469 | 13.70895 | 13.60353 | 13.30134 | 13.33597 |
| GBPSGD | 1.69748 | 1.69693 | 1.69706 | 1.69751 | 1.69938 | 1.70336 | 1.69608 | 1.6994 | 1.68833 |
| GBPTRY | 40.5525 | 40.54088 | 40.50603 | 40.4783 | 40.50696 | 40.50329 | 40.44981 | 39.71589 | 33.90822 |
| GBPUSD | 1.25359 | 1.253 | 1.25189 | 1.25096 | 1.25159 | 1.25049 | 1.2457 | 1.26179 | 1.25402 |
| GBPZAR | 23.2455 | 23.22057 | 23.24364 | 23.27268 | 23.27542 | 23.35279 | 23.61645 | 23.83815 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.92972 | 13.93581 | 13.93929 | 13.94527 | 13.9904 | 14.14738 | 14.12866 | 14.11596 | 13.58353 |
| NOKSEK | 0.98787 | 0.988 | 0.9879 | 0.98695 | 0.98706 | 0.9897 | 0.98852 | 0.97253 | 0.98133 |
| NZDCAD | 0.81535 | 0.81517 | 0.81451 | 0.81378 | 0.81375 | 0.8124 | 0.81264 | 0.82084 | 0.82024 |
| NZDCHF | 0.54274 | 0.54261 | 0.54228 | 0.54164 | 0.54144 | 0.54205 | 0.54063 | 0.53793 | 0.54151 |
| NZDJPY | 91.32171 | 91.33429 | 91.35736 | 91.45214 | 91.75543 | 92.62829 | 92.16633 | 91.26663 | 88.36054 |
| NZDUSD | 0.59635 | 0.59611 | 0.59514 | 0.59408 | 0.59363 | 0.59117 | 0.59209 | 0.60457 | 0.6075 |
| SEKJPY | 14.09506 | 14.10085 | 14.10691 | 14.12503 | 14.16985 | 14.28353 | 14.24341 | 14.29762 | 13.67241 |
| SGDJPY | 113.06771 | 113.12779 | 113.23357 | 113.42947 | 113.81643 | 115.01782 | 114.29494 | 111.78357 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.36719 | 1.3676 | 1.36863 | 1.36988 | 1.37083 | 1.37433 | 1.37236 | 1.35312 | 1.34993 |
| USDCHF | 0.91015 | 0.91039 | 0.91111 | 0.91177 | 0.91208 | 0.91691 | 0.91304 | 0.88947 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.20211 | 7.20187 | 7.21284 | 7.22146 | 7.22536 | 7.24214 | 7.25341 | 7.22241 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.23403 | 23.25412 | 23.29269 | 23.34058 | 23.38201 | 23.4727 | 23.57162 | 23.34869 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.8151 | 7.81549 | 7.81552 | 7.81607 | 7.81652 | 7.82096 | 7.82956 | 7.82496 | 7.82687 |
| USDHUF | 362.89614 | 362.99879 | 363.25386 | 363.5355 | 363.49464 | 364.8825 | 367.87193 | 362.41986 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 153.11879 | 153.22071 | 153.50493 | 153.93943 | 154.56143 | 156.71164 | 155.63729 | 150.92936 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.95848 | 16.95042 | 16.93748 | 16.93133 | 16.93933 | 17.02384 | 17.07017 | 16.89924 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.9893 | 10.99088 | 11.00808 | 11.03583 | 11.04482 | 11.07137 | 11.0057 | 10.59492 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.0369 | 4.03891 | 4.04155 | 4.04482 | 4.04214 | 4.04773 | 4.04641 | 3.99185 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | - | 93.13714 | 93.13714 | 93.00286 | 91.97571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.86007 | 10.86303 | 10.87777 | 10.89481 | 10.90432 | 10.9624 | 10.90373 | 10.45665 | 10.62867 |
| USDSGD | 1.3542 | 1.35438 | 1.35567 | 1.35706 | 1.35787 | 1.36213 | 1.36153 | 1.34667 | 1.34563 |
| USDTHB | 36.74786 | 36.76729 | 36.81943 | 36.87343 | 36.89286 | 37.0525 | 36.88571 | 35.85043 | 35.29807 |
| USDTRY | 32.35977 | 32.35648 | 32.35975 | 32.35919 | 32.3627 | 32.40715 | 32.5063 | 31.53124 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.54108 | 18.52982 | 18.56452 | 18.60259 | 18.5959 | 18.67119 | 18.92255 | 18.65988 | 18.64723 |
| XAGAUD | 40.61079 | 40.59093 | 40.55164 | 40.4645 | 40.44171 | 40.67457 | 42.48379 | 38.00129 | 36.50379 |
| XAGEUR | 24.87918 | 24.8664 | 24.82247 | 24.75104 | 24.70533 | 24.74836 | 25.77247 | 23.0316 | 22.16863 |
| XAGUSD | 26.69356 | 26.67099 | 26.60584 | 26.49643 | 26.45268 | 26.4627 | 27.52849 | 24.84154 | 23.98379 |
| XAUAUD | 3510.20929 | 3512.04643 | 3511.98786 | 3513.38929 | 3520.78929 | 3537.61286 | 3619.00429 | 3317.13357 | 3078.83786 |
| XAUEUR | 2149.85 | 2150.925 | 2149.18929 | 2148.43214 | 2150.71429 | 2152.10357 | 2194.81929 | 2009.01357 | 1868.70714 |
| XAUGBP | 1838.65714 | 1839.52143 | 1838.29286 | 1837.06429 | 1838.45714 | 1838.48571 | 1880.75714 | 1717.08571 | 1609.49286 |
| XAUJPY | 353260.85 | 353540.70714 | 353631.21429 | 354146.40714 | 356022.21429 | 360705.71429 | 364994.37143 | 327523.07143 | 294422.1 |
| XAUUSD | 2306.85357 | 2306.99071 | 2303.65857 | 2300.38286 | 2303.20643 | 2301.25143 | 2344.82214 | 2167.545 | 2021.63143 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.25376 | 8.26441 | 8.26433 | 8.27116 | 8.30746 | 8.38508 | 8.19503 | 7.97334 | 7.78113 |
