Moving Average (MA)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91867 | 0.91827 | 0.91848 | 0.91912 | 0.92076 | 0.92355 | 0.93001 | 0.92698 | 0.95037 |
| AUDCHF | 0.67107 | 0.67116 | 0.67113 | 0.67097 | 0.67121 | 0.67209 | 0.67591 | 0.67764 | 0.6782 |
| AUDJPY | 80.41507 | 80.396 | 80.37386 | 80.33779 | 80.30721 | 80.05614 | 80.50493 | 81.34836 | 79.88779 |
| AUDNZD | 1.03503 | 1.03532 | 1.03515 | 1.03472 | 1.03352 | 1.03286 | 1.03492 | 1.05341 | 1.0683 |
| AUDSGD | 0.98211 | 0.98219 | 0.98206 | 0.98191 | 0.98219 | 0.98193 | 0.9864 | 0.99704 | 1.00136 |
| AUDUSD | 0.72609 | 0.72585 | 0.72564 | 0.72548 | 0.72605 | 0.72696 | 0.73333 | 0.73881 | 0.7449 |
| CADCHF | 0.73037 | 0.73084 | 0.73066 | 0.72997 | 0.72895 | 0.72768 | 0.72655 | 0.73084 | 0.7137 |
| CADJPY | 87.52229 | 87.54529 | 87.5035 | 87.40164 | 87.21443 | 86.67871 | 86.54129 | 87.74086 | 84.08986 |
| CHFJPY | 119.812 | 119.77664 | 119.75207 | 119.72679 | 119.63843 | 119.10836 | 119.08386 | 120.03043 | 117.734 |
| CHFSGD | 1.46343 | 1.46337 | 1.46331 | 1.46343 | 1.46332 | 1.461 | 1.4592 | 1.4714 | 1.47678 |
| EURAUD | 1.61408 | 1.61441 | 1.61468 | 1.61485 | 1.61439 | 1.61253 | 1.60792 | 1.59966 | 1.60147 |
| EURCAD | 1.483 | 1.48256 | 1.4831 | 1.48429 | 1.48649 | 1.48933 | 1.49567 | 1.48294 | 1.52207 |
| EURCHF | 1.08333 | 1.08362 | 1.08372 | 1.08357 | 1.08366 | 1.08386 | 1.08701 | 1.08396 | 1.08567 |
| EURCZK | 25.4123 | 25.41632 | 25.415 | 25.40913 | 25.40536 | 25.39016 | 25.36847 | 25.48594 | 26.08264 |
| EURGBP | 0.8571 | 0.85711 | 0.8572 | 0.8568 | 0.85646 | 0.85693 | 0.85596 | 0.85553 | 0.8779 |
| EURHUF | 356.68736 | 356.92086 | 356.9 | 356.79186 | 356.73836 | 355.83164 | 350.33836 | 353.22121 | 356.80379 |
| EURJPY | 129.81179 | 129.80307 | 129.78571 | 129.73686 | 129.6515 | 129.10093 | 129.46486 | 130.11929 | 127.85357 |
| EURMXN | 23.49857 | 23.50214 | 23.50312 | 23.5234 | 23.57722 | 23.5241 | 23.53804 | 23.64789 | 24.64297 |
| EURNOK | 10.0553 | 10.06081 | 10.06687 | 10.07284 | 10.0776 | 10.09254 | 10.21336 | 10.33158 | 10.44667 |
| EURNZD | 1.67082 | 1.67153 | 1.67149 | 1.67095 | 1.66852 | 1.66551 | 1.66424 | 1.68503 | 1.7108 |
| EURPLN | 4.60507 | 4.60497 | 4.60536 | 4.60615 | 4.60771 | 4.61231 | 4.55521 | 4.55314 | 4.5194 |
| EURSEK | 10.13892 | 10.14072 | 10.14235 | 10.14187 | 10.13656 | 10.14626 | 10.16756 | 10.19435 | 10.22885 |
| EURSGD | 1.58561 | 1.58582 | 1.58587 | 1.58576 | 1.58577 | 1.58358 | 1.58648 | 1.59506 | 1.60342 |
| EURTRY | 10.41404 | 10.41183 | 10.38294 | 10.37801 | 10.37424 | 10.24121 | 10.00147 | 10.10896 | 9.44023 |
| EURUSD | 1.17207 | 1.17189 | 1.17174 | 1.1716 | 1.17216 | 1.17232 | 1.1793 | 1.18178 | 1.19241 |
| EURZAR | 17.51931 | 17.52672 | 17.5176 | 17.52094 | 17.51556 | 17.3392 | 17.02241 | 17.16386 | 18.19925 |
| GBPAUD | 1.88301 | 1.8834 | 1.88355 | 1.88464 | 1.88486 | 1.88163 | 1.87802 | 1.8695 | 1.82426 |
| GBPCAD | 1.73014 | 1.72964 | 1.73012 | 1.73231 | 1.73559 | 1.73788 | 1.747 | 1.73318 | 1.73348 |
| GBPCHF | 1.26379 | 1.26417 | 1.26418 | 1.2646 | 1.2652 | 1.26471 | 1.26946 | 1.26677 | 1.23722 |
| GBPJPY | 151.442 | 151.433 | 151.40129 | 151.41643 | 151.37536 | 150.64693 | 151.21364 | 152.07343 | 145.75864 |
| GBPMXN | 27.41093 | 27.41828 | 27.41755 | 27.45377 | 27.52716 | 27.44962 | 27.48918 | 27.63542 | 28.06087 |
| GBPNOK | 11.72988 | 11.73738 | 11.74348 | 11.75591 | 11.76571 | 11.77753 | 11.92743 | 12.07081 | 11.89601 |
| GBPNZD | 1.94912 | 1.95003 | 1.94982 | 1.95011 | 1.94807 | 1.94344 | 1.94351 | 1.96912 | 1.94849 |
| GBPSEK | 11.8268 | 11.82994 | 11.83104 | 11.83611 | 11.83452 | 11.83897 | 11.8706 | 11.90984 | 11.65218 |
| GBPSGD | 1.84983 | 1.85013 | 1.84999 | 1.85072 | 1.85148 | 1.8479 | 1.85285 | 1.86443 | 1.8268 |
| GBPTRY | 12.14873 | 12.1456 | 12.10925 | 12.10924 | 12.10901 | 11.94865 | 11.68003 | 11.81142 | 10.76902 |
| GBPUSD | 1.36736 | 1.36718 | 1.36689 | 1.36737 | 1.36859 | 1.36798 | 1.3774 | 1.38117 | 1.35879 |
| NOKJPY | 12.88336 | 12.88636 | 12.87943 | 12.86821 | 12.85421 | 12.77521 | 12.64757 | 12.5735 | 12.23121 |
| NOKSEK | 1.00679 | 1.00699 | 1.00675 | 1.0062 | 1.00531 | 1.00445 | 0.99386 | 0.98554 | 0.97856 |
| NZDCAD | 0.88736 | 0.88678 | 0.88716 | 0.88816 | 0.89077 | 0.89396 | 0.89828 | 0.87991 | 0.88945 |
| NZDCHF | 0.64821 | 0.64817 | 0.64827 | 0.64839 | 0.64939 | 0.65056 | 0.65278 | 0.64315 | 0.6347 |
| NZDJPY | 77.67793 | 77.64464 | 77.63893 | 77.63486 | 77.69607 | 77.49807 | 77.76021 | 77.212 | 74.77364 |
| NZDUSD | 0.70139 | 0.701 | 0.70096 | 0.7011 | 0.70246 | 0.70376 | 0.70838 | 0.70126 | 0.69723 |
| SEKJPY | 12.76486 | 12.765 | 12.76264 | 12.75879 | 12.75743 | 12.68843 | 12.69057 | 12.71907 | 12.4615 |
| SGDJPY | 81.80329 | 81.83014 | 81.82757 | 81.80386 | 81.74914 | 81.50543 | 81.551 | 81.51014 | 79.70871 |
| USDCAD | 1.26527 | 1.26512 | 1.26574 | 1.26691 | 1.26818 | 1.27042 | 1.26833 | 1.2549 | 1.2768 |
| USDCHF | 0.92428 | 0.92468 | 0.92489 | 0.92488 | 0.92449 | 0.92453 | 0.92175 | 0.91722 | 0.91063 |
| USDCNH | 6.46135 | 6.46231 | 6.46319 | 6.46328 | 6.4648 | 6.46398 | 6.4542 | 6.46831 | 6.58002 |
| USDCZK | 21.67813 | 21.68658 | 21.68932 | 21.68735 | 21.67313 | 21.65032 | 21.50715 | 21.56496 | 21.88059 |
| USDHUF | 304.25993 | 304.5415 | 304.58379 | 304.53671 | 304.34021 | 303.50986 | 297.028 | 298.82443 | 299.24579 |
| USDJPY | 110.75143 | 110.76229 | 110.7625 | 110.73536 | 110.60807 | 110.12307 | 109.77786 | 110.10307 | 107.22736 |
| USDMXN | 20.04967 | 20.05594 | 20.05921 | 20.07896 | 20.11504 | 20.06651 | 19.9609 | 20.01352 | 20.67244 |
| USDNOK | 8.57897 | 8.58501 | 8.59127 | 8.59736 | 8.59713 | 8.60902 | 8.66024 | 8.74291 | 8.76382 |
| USDPLN | 3.92887 | 3.92924 | 3.93015 | 3.93133 | 3.9307 | 3.93425 | 3.86275 | 3.85247 | 3.79072 |
| USDRUB | 72.71014 | 72.72527 | 72.75902 | 72.80982 | 72.866 | 72.8511 | 72.94624 | 73.34052 | 75.00617 |
| USDSEK | 8.64978 | 8.65297 | 8.65557 | 8.65623 | 8.64747 | 8.65455 | 8.62128 | 8.62606 | 8.58053 |
| USDSGD | 1.35282 | 1.35326 | 1.35346 | 1.35354 | 1.35288 | 1.35082 | 1.34535 | 1.34978 | 1.34493 |
| USDTHB | 33.38901 | 33.40688 | 33.40786 | 33.41472 | 33.41572 | 33.39624 | 32.93001 | 32.68473 | 31.17527 |
| USDTRY | 8.88081 | 8.88037 | 8.85553 | 8.85311 | 8.84624 | 8.72763 | 8.47487 | 8.54448 | 7.91293 |
| USDZAR | 14.94339 | 14.95497 | 14.95049 | 14.95623 | 14.94408 | 14.7913 | 14.43334 | 14.52509 | 15.26667 |
| XAGAUD | 30.81243 | 30.81314 | 30.80407 | 30.82179 | 30.95629 | 31.112 | 32.07193 | 33.47407 | 34.09843 |
| XAGEUR | 19.09207 | 19.09043 | 19.08114 | 19.09043 | 19.17821 | 19.30171 | 19.94064 | 20.93207 | 21.30171 |
| XAGUSD | 22.39157 | 22.38129 | 22.364 | 22.37143 | 22.48721 | 22.63429 | 23.53929 | 24.76114 | 25.42079 |
| XAUAUD | 2407.34714 | 2407.18143 | 2408.55714 | 2410.22357 | 2410.73643 | 2417.50357 | 2435.68786 | 2424.32429 | 2471.645 |
| XAUCHF | 1616.19929 | 1615.96429 | 1616.69786 | 1617.37786 | 1618.25571 | 1625.64286 | 1647.21929 | 1642.78429 | 1673.84857 |
| XAUEUR | 1491.47143 | 1491.03571 | 1491.645 | 1492.53429 | 1493.26071 | 1499.52643 | 1514.79714 | 1515.45357 | 1542.23143 |
| XAUGBP | 1278.29 | 1277.90929 | 1278.56643 | 1278.73214 | 1278.84071 | 1284.47 | 1296.92286 | 1296.725 | 1354.94929 |
| XAUJPY | 193661.14286 | 193567.57143 | 193613.64286 | 193653.0 | 193613.92857 | 193636.21429 | 196191.35714 | 197213.21429 | 197048.28571 |
| XAUUSD | 1748.67857 | 1747.64357 | 1748.06929 | 1748.88143 | 1750.57786 | 1758.095 | 1787.23286 | 1791.35214 | 1838.83071 |
| XBRUSD | 69.84143 | 69.85286 | 69.60143 | 69.28 | 69.11286 | 69.42071 | 72.51929 | 71.92786 | 55.56929 |
| XPDUSD | 1959.94286 | 1959.80143 | 1959.19214 | 1956.14429 | 1970.37643 | 1998.32857 | 2109.58786 | 2504.35714 | 2452.17 |
| XPTUSD | 980.48429 | 980.75357 | 980.36571 | 978.54143 | 979.14714 | 990.26143 | 965.02143 | 1033.39071 | 1040.465 |
| XTIUSD | 67.84357 | 67.84 | 67.52571 | 67.19286 | 67.03857 | 67.54429 | 71.07 | 70.17143 | 52.99286 |
| ZARJPY | 7.39807 | 7.39786 | 7.40221 | 7.39736 | 7.39493 | 7.43636 | 7.59321 | 7.56307 | 7.04357 |
