To use chat, please login.
Back to contacts
Moving Average (MA) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 0.91867 0.91827 0.91848 0.91912 0.92076 0.92355 0.93001 0.92698 0.95037
AUDCHF 0.67107 0.67116 0.67113 0.67097 0.67121 0.67209 0.67591 0.67764 0.6782
AUDJPY 80.41507 80.396 80.37386 80.33779 80.30721 80.05614 80.50493 81.34836 79.88779
AUDNZD 1.03503 1.03532 1.03515 1.03472 1.03352 1.03286 1.03492 1.05341 1.0683
AUDSGD 0.98211 0.98219 0.98206 0.98191 0.98219 0.98193 0.9864 0.99704 1.00136
AUDUSD 0.72609 0.72585 0.72564 0.72548 0.72605 0.72696 0.73333 0.73881 0.7449
CADCHF 0.73037 0.73084 0.73066 0.72997 0.72895 0.72768 0.72655 0.73084 0.7137
CADJPY 87.52229 87.54529 87.5035 87.40164 87.21443 86.67871 86.54129 87.74086 84.08986
CHFJPY 119.812 119.77664 119.75207 119.72679 119.63843 119.10836 119.08386 120.03043 117.734
CHFSGD 1.46343 1.46337 1.46331 1.46343 1.46332 1.461 1.4592 1.4714 1.47678
EURAUD 1.61408 1.61441 1.61468 1.61485 1.61439 1.61253 1.60792 1.59966 1.60147
EURCAD 1.483 1.48256 1.4831 1.48429 1.48649 1.48933 1.49567 1.48294 1.52207
EURCHF 1.08333 1.08362 1.08372 1.08357 1.08366 1.08386 1.08701 1.08396 1.08567
EURCZK 25.4123 25.41632 25.415 25.40913 25.40536 25.39016 25.36847 25.48594 26.08264
EURGBP 0.8571 0.85711 0.8572 0.8568 0.85646 0.85693 0.85596 0.85553 0.8779
EURHUF 356.68736 356.92086 356.9 356.79186 356.73836 355.83164 350.33836 353.22121 356.80379
EURJPY 129.81179 129.80307 129.78571 129.73686 129.6515 129.10093 129.46486 130.11929 127.85357
EURMXN 23.49857 23.50214 23.50312 23.5234 23.57722 23.5241 23.53804 23.64789 24.64297
EURNOK 10.0553 10.06081 10.06687 10.07284 10.0776 10.09254 10.21336 10.33158 10.44667
EURNZD 1.67082 1.67153 1.67149 1.67095 1.66852 1.66551 1.66424 1.68503 1.7108
EURPLN 4.60507 4.60497 4.60536 4.60615 4.60771 4.61231 4.55521 4.55314 4.5194
EURSEK 10.13892 10.14072 10.14235 10.14187 10.13656 10.14626 10.16756 10.19435 10.22885
EURSGD 1.58561 1.58582 1.58587 1.58576 1.58577 1.58358 1.58648 1.59506 1.60342
EURTRY 10.41404 10.41183 10.38294 10.37801 10.37424 10.24121 10.00147 10.10896 9.44023
EURUSD 1.17207 1.17189 1.17174 1.1716 1.17216 1.17232 1.1793 1.18178 1.19241
EURZAR 17.51931 17.52672 17.5176 17.52094 17.51556 17.3392 17.02241 17.16386 18.19925
GBPAUD 1.88301 1.8834 1.88355 1.88464 1.88486 1.88163 1.87802 1.8695 1.82426
GBPCAD 1.73014 1.72964 1.73012 1.73231 1.73559 1.73788 1.747 1.73318 1.73348
GBPCHF 1.26379 1.26417 1.26418 1.2646 1.2652 1.26471 1.26946 1.26677 1.23722
GBPJPY 151.442 151.433 151.40129 151.41643 151.37536 150.64693 151.21364 152.07343 145.75864
GBPMXN 27.41093 27.41828 27.41755 27.45377 27.52716 27.44962 27.48918 27.63542 28.06087
GBPNOK 11.72988 11.73738 11.74348 11.75591 11.76571 11.77753 11.92743 12.07081 11.89601
GBPNZD 1.94912 1.95003 1.94982 1.95011 1.94807 1.94344 1.94351 1.96912 1.94849
GBPSEK 11.8268 11.82994 11.83104 11.83611 11.83452 11.83897 11.8706 11.90984 11.65218
GBPSGD 1.84983 1.85013 1.84999 1.85072 1.85148 1.8479 1.85285 1.86443 1.8268
GBPTRY 12.14873 12.1456 12.10925 12.10924 12.10901 11.94865 11.68003 11.81142 10.76902
GBPUSD 1.36736 1.36718 1.36689 1.36737 1.36859 1.36798 1.3774 1.38117 1.35879
NOKJPY 12.88336 12.88636 12.87943 12.86821 12.85421 12.77521 12.64757 12.5735 12.23121
NOKSEK 1.00679 1.00699 1.00675 1.0062 1.00531 1.00445 0.99386 0.98554 0.97856
NZDCAD 0.88736 0.88678 0.88716 0.88816 0.89077 0.89396 0.89828 0.87991 0.88945
NZDCHF 0.64821 0.64817 0.64827 0.64839 0.64939 0.65056 0.65278 0.64315 0.6347
NZDJPY 77.67793 77.64464 77.63893 77.63486 77.69607 77.49807 77.76021 77.212 74.77364
NZDUSD 0.70139 0.701 0.70096 0.7011 0.70246 0.70376 0.70838 0.70126 0.69723
SEKJPY 12.76486 12.765 12.76264 12.75879 12.75743 12.68843 12.69057 12.71907 12.4615
SGDJPY 81.80329 81.83014 81.82757 81.80386 81.74914 81.50543 81.551 81.51014 79.70871
USDCAD 1.26527 1.26512 1.26574 1.26691 1.26818 1.27042 1.26833 1.2549 1.2768
USDCHF 0.92428 0.92468 0.92489 0.92488 0.92449 0.92453 0.92175 0.91722 0.91063
USDCNH 6.46135 6.46231 6.46319 6.46328 6.4648 6.46398 6.4542 6.46831 6.58002
USDCZK 21.67813 21.68658 21.68932 21.68735 21.67313 21.65032 21.50715 21.56496 21.88059
USDHUF 304.25993 304.5415 304.58379 304.53671 304.34021 303.50986 297.028 298.82443 299.24579
USDJPY 110.75143 110.76229 110.7625 110.73536 110.60807 110.12307 109.77786 110.10307 107.22736
USDMXN 20.04967 20.05594 20.05921 20.07896 20.11504 20.06651 19.9609 20.01352 20.67244
USDNOK 8.57897 8.58501 8.59127 8.59736 8.59713 8.60902 8.66024 8.74291 8.76382
USDPLN 3.92887 3.92924 3.93015 3.93133 3.9307 3.93425 3.86275 3.85247 3.79072
USDRUB 72.71014 72.72527 72.75902 72.80982 72.866 72.8511 72.94624 73.34052 75.00617
USDSEK 8.64978 8.65297 8.65557 8.65623 8.64747 8.65455 8.62128 8.62606 8.58053
USDSGD 1.35282 1.35326 1.35346 1.35354 1.35288 1.35082 1.34535 1.34978 1.34493
USDTHB 33.38901 33.40688 33.40786 33.41472 33.41572 33.39624 32.93001 32.68473 31.17527
USDTRY 8.88081 8.88037 8.85553 8.85311 8.84624 8.72763 8.47487 8.54448 7.91293
USDZAR 14.94339 14.95497 14.95049 14.95623 14.94408 14.7913 14.43334 14.52509 15.26667
XAGAUD 30.81243 30.81314 30.80407 30.82179 30.95629 31.112 32.07193 33.47407 34.09843
XAGEUR 19.09207 19.09043 19.08114 19.09043 19.17821 19.30171 19.94064 20.93207 21.30171
XAGUSD 22.39157 22.38129 22.364 22.37143 22.48721 22.63429 23.53929 24.76114 25.42079
XAUAUD 2407.34714 2407.18143 2408.55714 2410.22357 2410.73643 2417.50357 2435.68786 2424.32429 2471.645
XAUCHF 1616.19929 1615.96429 1616.69786 1617.37786 1618.25571 1625.64286 1647.21929 1642.78429 1673.84857
XAUEUR 1491.47143 1491.03571 1491.645 1492.53429 1493.26071 1499.52643 1514.79714 1515.45357 1542.23143
XAUGBP 1278.29 1277.90929 1278.56643 1278.73214 1278.84071 1284.47 1296.92286 1296.725 1354.94929
XAUJPY 193661.14286 193567.57143 193613.64286 193653.0 193613.92857 193636.21429 196191.35714 197213.21429 197048.28571
XAUUSD 1748.67857 1747.64357 1748.06929 1748.88143 1750.57786 1758.095 1787.23286 1791.35214 1838.83071
XBRUSD 69.84143 69.85286 69.60143 69.28 69.11286 69.42071 72.51929 71.92786 55.56929
XPDUSD 1959.94286 1959.80143 1959.19214 1956.14429 1970.37643 1998.32857 2109.58786 2504.35714 2452.17
XPTUSD 980.48429 980.75357 980.36571 978.54143 979.14714 990.26143 965.02143 1033.39071 1040.465
XTIUSD 67.84357 67.84 67.52571 67.19286 67.03857 67.54429 71.07 70.17143 52.99286
ZARJPY 7.39807 7.39786 7.40221 7.39736 7.39493 7.43636 7.59321 7.56307 7.04357