Moving Average (MA) Indikator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90337 | 0.90333 | 0.90304 | 0.90289 | 0.90286 | 0.90411 | 0.89706 | 0.88745 | 0.88684 |
| AUDCHF | 0.59787 | 0.59785 | 0.59755 | 0.59738 | 0.59733 | 0.59843 | 0.5969 | 0.58167 | 0.58495 |
| AUDJPY | 102.42621 | 102.40264 | 102.35057 | 102.32279 | 102.32093 | 102.12286 | 101.76993 | 98.6972 | 95.52633 |
| AUDNZD | 1.09579 | 1.09589 | 1.09564 | 1.09568 | 1.09593 | 1.09819 | 1.09854 | 1.07877 | 1.08058 |
| AUDSGD | 0.8919 | 0.89187 | 0.89164 | 0.89157 | 0.89157 | 0.8926 | 0.88935 | 0.88095 | 0.88372 |
| AUDUSD | 0.65834 | 0.65826 | 0.65791 | 0.65781 | 0.6578 | 0.65914 | 0.65515 | 0.65183 | 0.65612 |
| CADCHF | 0.66179 | 0.6618 | 0.66169 | 0.66159 | 0.66154 | 0.66179 | 0.6653 | 0.6567 | 0.65944 |
| CADJPY | 113.37557 | 113.35321 | 113.33407 | 113.31907 | 113.32243 | 112.94507 | 113.44201 | 111.26177 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 171.30464 | 171.26729 | 171.26721 | 171.26179 | 171.24479 | 170.59929 | 170.45013 | 169.05434 | 162.95871 |
| CHFSGD | 1.49181 | 1.49178 | 1.49216 | 1.49238 | 1.49247 | 1.49155 | 1.48927 | 1.50732 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63267 | 1.63284 | 1.63349 | 1.63367 | 1.63374 | 1.63151 | 1.63664 | 1.64798 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.47495 | 1.47505 | 1.47514 | 1.47509 | 1.4751 | 1.47514 | 1.46823 | 1.46417 | 1.46008 |
| EURCHF | 0.97616 | 0.97625 | 0.97613 | 0.97598 | 0.97594 | 0.97643 | 0.97728 | 0.96357 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.00214 | 25.00239 | 25.00232 | 25.00102 | 25.00363 | 25.0133 | 25.08023 | 25.21129 | 24.32712 |
| EURGBP | 0.86018 | 0.86008 | 0.8601 | 0.86012 | 0.86004 | 0.85946 | 0.85701 | 0.85444 | 0.86196 |
| EURHUF | 388.47 | 388.47464 | 388.48636 | 388.53629 | 388.51543 | 388.67193 | 390.60129 | 390.94871 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 167.23207 | 167.20964 | 167.191 | 167.16914 | 167.17357 | 166.61907 | 166.60224 | 163.33087 | 157.36159 |
| EURMXN | 18.18494 | 18.18231 | 18.18454 | 18.18079 | 18.17151 | 18.17234 | 18.25629 | 18.22328 | 18.72348 |
| EURNOK | 11.71193 | 11.71163 | 11.71361 | 11.71329 | 11.71657 | 11.7165 | 11.75192 | 11.54663 | 11.5572 |
| EURNZD | 1.7891 | 1.78947 | 1.78977 | 1.79004 | 1.79054 | 1.7917 | 1.79824 | 1.78418 | 1.78006 |
| EURPLN | 4.2988 | 4.29876 | 4.2989 | 4.29898 | 4.29916 | 4.30673 | 4.31657 | 4.30923 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.72368 | 11.72227 | 11.72399 | 11.72101 | 11.71919 | 11.69168 | 11.63282 | 11.15654 | 11.49535 |
| EURSGD | 1.45627 | 1.45638 | 1.45659 | 1.45666 | 1.45671 | 1.45643 | 1.45589 | 1.45493 | 1.45584 |
| EURTRY | 34.70848 | 34.70592 | 34.75031 | 34.76973 | 34.72532 | 34.70894 | 34.73486 | 34.16366 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07489 | 1.07487 | 1.07472 | 1.07471 | 1.07473 | 1.07544 | 1.07246 | 1.07953 | 1.08206 |
| EURZAR | 19.95891 | 19.9596 | 19.9642 | 19.96215 | 19.96429 | 19.9301 | 20.06717 | 20.3676 | 20.18945 |
| GBPAUD | 1.89793 | 1.89836 | 1.89909 | 1.89923 | 1.89948 | 1.89817 | 1.90965 | 1.92394 | 1.9078 |
| GBPCAD | 1.71464 | 1.71496 | 1.71504 | 1.71491 | 1.71507 | 1.7163 | 1.71313 | 1.70616 | 1.69426 |
| GBPCHF | 1.13474 | 1.13498 | 1.13484 | 1.13461 | 1.13462 | 1.1359 | 1.13995 | 1.12495 | 1.11818 |
| GBPJPY | 194.40493 | 194.40386 | 194.38029 | 194.34436 | 194.36514 | 193.85321 | 194.37946 | 190.67184 | 182.48591 |
| GBPMXN | 21.13958 | 21.13962 | 21.142 | 21.13592 | 21.12738 | 21.14231 | 21.29891 | 21.28744 | 21.71611 |
| GBPNOK | 13.61491 | 13.61647 | 13.61844 | 13.6189 | 13.62224 | 13.63042 | 13.71005 | 13.48648 | 13.4051 |
| GBPNZD | 2.07979 | 2.08051 | 2.08081 | 2.08105 | 2.08178 | 2.08458 | 2.09805 | 2.08419 | 2.06459 |
| GBPSEK | 13.62713 | 13.62745 | 13.6293 | 13.62546 | 13.62409 | 13.6027 | 13.61733 | 13.32471 | 13.33597 |
| GBPSGD | 1.6929 | 1.69325 | 1.69347 | 1.69347 | 1.69369 | 1.69445 | 1.69852 | 1.69877 | 1.68833 |
| GBPTRY | 40.38292 | 40.40266 | 40.4291 | 40.45151 | 40.36869 | 40.36698 | 40.50797 | 39.85397 | 33.90822 |
| GBPUSD | 1.24955 | 1.24968 | 1.2495 | 1.24943 | 1.24956 | 1.25125 | 1.25125 | 1.26062 | 1.25402 |
| GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22015 | 23.48572 | 23.79566 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | - | - |
| NOKJPY | 14.26493 | 14.2635 | 14.25836 | 14.25229 | 14.24871 | 14.20537 | 14.16472 | 14.11275 | 13.58353 |
| NOKSEK | 1.00017 | 1.00008 | 0.99998 | 0.99949 | 0.99927 | 0.99718 | 0.98808 | 0.97408 | 0.98133 |
| NZDCAD | 0.82432 | 0.8242 | 0.82412 | 0.82394 | 0.82373 | 0.82317 | 0.81647 | 0.82105 | 0.82024 |
| NZDCHF | 0.54556 | 0.54548 | 0.54533 | 0.54515 | 0.54496 | 0.54483 | 0.54324 | 0.53923 | 0.54151 |
| NZDJPY | 93.46464 | 93.43229 | 93.40629 | 93.37671 | 93.34814 | 92.98014 | 92.63227 | 91.41948 | 88.36054 |
| NZDUSD | 0.60075 | 0.60062 | 0.60045 | 0.60033 | 0.60018 | 0.60016 | 0.59624 | 0.60402 | 0.6075 |
| SEKJPY | 14.22686 | 14.22736 | 14.22386 | 14.22321 | 14.22514 | 14.21626 | 14.25804 | 14.29909 | 13.67241 |
| SGDJPY | 114.82064 | 114.79779 | 114.76921 | 114.73914 | 114.73707 | 114.38264 | 114.41883 | 112.03336 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBBD | - | - | 1.97437 | 1.97437 | 1.97437 | 1.97319 | 1.97171 | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.37227 | 1.37239 | 1.37266 | 1.37263 | 1.37259 | 1.37169 | 1.3693 | 1.35541 | 1.34993 |
| USDCHF | 0.90816 | 0.90827 | 0.90829 | 0.90814 | 0.90804 | 0.90785 | 0.91116 | 0.89247 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.22599 | 7.22682 | 7.22814 | 7.2282 | 7.22842 | 7.22475 | 7.23651 | 7.22582 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.25961 | 23.26104 | 23.26486 | 23.26411 | 23.26612 | 23.25838 | 23.38176 | 23.38226 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.92901 | 0.92889 | 0.92877 | 0.92875 | 0.92951 | 0.93249 | 0.93616 | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81423 | 7.82419 | 7.82458 | 7.82687 |
| USDHUF | 361.41743 | 361.43086 | 361.48979 | 361.54807 | 361.51186 | 361.41207 | 364.3495 | 362.78943 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 155.58093 | 155.56307 | 155.56643 | 155.54721 | 155.54779 | 154.93157 | 155.35214 | 151.32214 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.91866 | 16.91664 | 16.9209 | 16.91795 | 16.9092 | 16.8975 | 17.01682 | 16.88671 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.89566 | 10.89588 | 10.89964 | 10.89943 | 10.90129 | 10.89404 | 10.94869 | 10.6348 | 10.67897 |
| USDPEN | - | 3.7223 | 3.7223 | 3.7223 | 3.72802 | 3.72045 | 3.72319 | - | - |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 3.99923 | 3.99933 | 4.00004 | 3.99994 | 4.00003 | 4.00449 | 4.02467 | 3.99145 | 4.10181 |
| USDQAR | - | - | - | 3.63869 | 3.63869 | 3.63865 | 3.63891 | - | - |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 92.58786 | 92.58786 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.90678 | 10.90591 | 10.90906 | 10.90616 | 10.90366 | 10.87117 | 10.85358 | 10.49177 | 10.62867 |
| USDSGD | 1.35481 | 1.35494 | 1.35532 | 1.35541 | 1.35543 | 1.35424 | 1.35748 | 1.3474 | 1.34563 |
| USDTHB | 36.88054 | 36.89904 | 36.91946 | 36.9294 | 36.93083 | 36.88428 | 36.87802 | 35.93114 | 35.29807 |
| USDTRY | 32.2631 | 32.26299 | 32.24983 | 32.24524 | 32.24314 | 32.25949 | 32.40429 | 31.67616 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.56825 | 18.56942 | 18.57639 | 18.57602 | 18.57672 | 18.53066 | 18.6884 | 18.65039 | 18.64723 |
| XAGAUD | 41.76529 | 41.746 | 41.67707 | 41.61543 | 41.60143 | 41.42621 | 41.19443 | 38.38893 | 36.50379 |
| XAGEUR | 25.57936 | 25.56407 | 25.5125 | 25.47121 | 25.45771 | 25.39734 | 25.16782 | 23.28829 | 22.16863 |
| XAGUSD | 27.49414 | 27.47771 | 27.41757 | 27.37243 | 27.36007 | 27.31337 | 26.99554 | 25.10384 | 23.98379 |
| XAUAUD | 3514.49286 | 3513.49571 | 3512.84 | 3511.79214 | 3515.025 | 3511.95714 | 3535.57 | 3345.76929 | 3078.83786 |
| XAUEUR | 2152.54643 | 2151.70429 | 2150.44714 | 2149.55286 | 2151.08429 | 2152.465 | 2159.44214 | 2028.49929 | 1868.70714 |
| XAUGBP | 1851.61786 | 1850.66143 | 1849.61286 | 1848.88143 | 1850.29643 | 1849.92 | 1850.18 | 1734.21429 | 1609.49286 |
| XAUJPY | 359982.42857 | 359795.64286 | 359547.92857 | 359350.64286 | 359643.35714 | 358706.92857 | 359987.67857 | 331336.13571 | 294422.1 |
| XAUUSD | 2313.76 | 2312.82571 | 2311.16714 | 2310.14714 | 2311.89786 | 2315.22357 | 2316.87214 | 2187.23286 | 2021.63143 |
| XPDUSD | 957.84 | 959.29857 | 956.14714 | - | - | - | 1584.95357 | 1895.53429 | 2055.11643 |
| XPTUSD | 982.11286 | 981.68786 | 979.30214 | - | - | - | 1019.74 | 987.72429 | 966.36143 |
| ZARJPY | 8.37221 | 8.36964 | 8.36671 | 8.36186 | 8.36157 | 8.35098 | 8.28837 | 8.00207 | 7.78113 |
