Advertisement
Moving Average (MA) Indikator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89318 | 0.89499 | 0.89752 | 0.89449 | 0.89313 | 0.8896 | 0.90685 | 0.87214 | 0.9958 |
AUDCHF | 0.52015 | 0.52128 | 0.52042 | 0.52061 | 0.52356 | 0.53318 | 0.55648 | 0.57346 | 0.75074 |
AUDJPY | 94.39307 | 94.5885 | 94.43857 | 94.40414 | 94.57664 | 94.06486 | 93.83243 | 95.09785 | 85.68536 |
AUDNZD | 1.08088 | 1.08145 | 1.07836 | 1.07852 | 1.07916 | 1.07796 | 1.09903 | 1.08143 | 1.08015 |
AUDSGD | 0.83698 | 0.83824 | 0.83719 | 0.83606 | 0.83469 | 0.83609 | 0.84166 | 0.87257 | 1.0537 |
AUDUSD | 0.65754 | 0.65856 | 0.65773 | 0.6574 | 0.65469 | 0.65131 | 0.63156 | 0.63934 | 0.77255 |
CADCHF | 0.58232 | 0.5824 | 0.5798 | 0.58196 | 0.58608 | 0.59931 | 0.61359 | 0.65719 | 0.75523 |
CADJPY | 105.679 | 105.68621 | 105.217 | 105.53593 | 105.87914 | 105.73543 | 103.46279 | 108.69249 | 86.05493 |
CHFJPY | 181.466 | 181.44621 | 181.46014 | 181.32729 | 180.63671 | 176.41571 | 168.60114 | 165.31231 | 114.0975 |
CHFSGD | 1.60909 | 1.60798 | 1.60865 | 1.60587 | 1.59422 | 1.56809 | 1.51234 | 1.50481 | 1.39596 |
EURAUD | 1.79522 | 1.79151 | 1.79354 | 1.79273 | 1.78793 | 1.76372 | 1.72125 | 1.66889 | 1.50464 |
EURCAD | 1.60345 | 1.60336 | 1.60975 | 1.60359 | 1.59697 | 1.56899 | 1.56102 | 1.45602 | 1.49809 |
EURCHF | 0.9338 | 0.9339 | 0.93341 | 0.93333 | 0.93611 | 0.94036 | 0.95795 | 0.95831 | 1.12193 |
EURCZK | 24.64892 | 24.65555 | 24.68695 | 24.71563 | 24.74819 | 24.76926 | 25.00268 | 24.34479 | 26.12283 |
EURGBP | 0.86499 | 0.86551 | 0.85836 | 0.85748 | 0.85222 | 0.84846 | 0.83967 | 0.86507 | 0.87682 |
EURHUF | 399.97479 | 399.80214 | 399.36079 | 399.25929 | 399.36136 | 400.41486 | 398.70443 | 384.0645 | 309.26671 |
EURJPY | 169.45936 | 169.46307 | 169.38157 | 169.24621 | 169.10329 | 165.90364 | 161.51843 | 158.6485 | 128.93721 |
EURMXN | 22.18382 | 22.15064 | 22.10782 | 22.08366 | 22.08125 | 21.78509 | 21.86415 | 18.68738 | 21.62337 |
EURNOK | 11.88904 | 11.87141 | 11.88528 | 11.8707 | 11.78789 | 11.54916 | 11.56633 | 11.56962 | 9.36484 |
EURNZD | 1.94042 | 1.93744 | 1.93406 | 1.93349 | 1.92949 | 1.90123 | 1.89183 | 1.80578 | 1.62794 |
EURPLN | 4.26227 | 4.26253 | 4.24813 | 4.24116 | 4.23918 | 4.25748 | 4.18227 | 4.51843 | 4.24746 |
EURSEK | 11.23985 | 11.2274 | 11.17741 | 11.14068 | 11.1169 | 10.96179 | 10.98297 | 11.53222 | 9.64875 |
EURSGD | 1.50264 | 1.50177 | 1.5016 | 1.49887 | 1.49243 | 1.47467 | 1.44883 | 1.45694 | 1.57808 |
EURTRY | 47.09561 | 47.05473 | 47.09684 | 46.96273 | 46.69077 | 45.11424 | 40.22481 | 29.28661 | 4.15174 |
EURUSD | 1.18046 | 1.17983 | 1.1797 | 1.17857 | 1.1706 | 1.14875 | 1.08713 | 1.07017 | 1.16296 |
EURZAR | 20.75636 | 20.7242 | 20.77278 | 20.8336 | 20.88853 | 20.37411 | 19.79683 | 20.15222 | 15.03711 |
GBPAUD | 2.0754 | 2.06986 | 2.08947 | 2.09067 | 2.09788 | 2.07866 | 2.04986 | 1.91103 | 1.71553 |
GBPCAD | 1.85374 | 1.85252 | 1.87539 | 1.87012 | 1.87375 | 1.84922 | 1.85906 | 1.68419 | 1.70858 |
GBPCHF | 1.07955 | 1.07902 | 1.08743 | 1.08843 | 1.09839 | 1.1083 | 1.14083 | 1.10829 | 1.28793 |
GBPJPY | 195.90971 | 195.79471 | 197.33207 | 197.37529 | 198.42357 | 195.53714 | 192.35686 | 183.49653 | 146.98707 |
GBPMXN | 25.64385 | 25.59241 | 25.75518 | 25.7534 | 25.91636 | 25.67533 | 26.0381 | 21.60968 | 24.76913 |
GBPNOK | 13.74124 | 13.71406 | 13.84424 | 13.84106 | 13.8297 | 13.6101 | 13.77161 | 13.38212 | 10.77082 |
GBPNZD | 2.24326 | 2.23848 | 2.25318 | 2.25482 | 2.264 | 2.24071 | 2.25301 | 2.08732 | 1.8562 |
GBPSEK | 12.99312 | 12.97021 | 13.02017 | 12.99094 | 13.04293 | 12.91823 | 13.07639 | 13.60909 | 11.73642 |
GBPSGD | 1.73716 | 1.73513 | 1.74936 | 1.74797 | 1.75116 | 1.73803 | 1.72545 | 1.68383 | 1.79139 |
GBPTRY | 54.43604 | 54.37676 | 54.87346 | 54.71882 | 54.74581 | 53.16028 | 47.9061 | 33.90427 | 4.75237 |
GBPUSD | 1.36468 | 1.36312 | 1.37432 | 1.37443 | 1.37352 | 1.35388 | 1.29469 | 1.23649 | 1.32566 |
NOKJPY | 14.23564 | 14.25886 | 14.2345 | 14.24171 | 14.32779 | 14.3475 | 13.94479 | 13.68072 | 11.86218 |
NOKSEK | 0.94481 | 0.94515 | 0.93978 | 0.9379 | 0.94239 | 0.94839 | 0.94856 | 0.97776 | 1.03016 |
NZDCAD | 0.82629 | 0.82751 | 0.83227 | 0.82934 | 0.82756 | 0.82521 | 0.82508 | 0.80708 | 0.92238 |
NZDCHF | 0.48119 | 0.482 | 0.48257 | 0.48267 | 0.48511 | 0.49457 | 0.5063 | 0.53038 | 0.69789 |
NZDJPY | 87.325 | 87.45957 | 87.572 | 87.52786 | 87.63364 | 87.25457 | 85.37107 | 87.74224 | 79.88364 |
NZDUSD | 0.60832 | 0.60891 | 0.60992 | 0.60953 | 0.60664 | 0.6042 | 0.57461 | 0.59157 | 0.71257 |
SEKJPY | 15.03421 | 15.05421 | 15.11193 | 15.15143 | 15.17064 | 15.096 | 14.6635 | 13.45979 | 12.12836 |
SGDJPY | 112.76636 | 112.83064 | 112.79193 | 112.90593 | 113.29871 | 112.49264 | 111.45457 | 108.71847 | 78.83158 |
USDCAD | 1.35836 | 1.35932 | 1.36486 | 1.36072 | 1.36433 | 1.36599 | 1.43603 | 1.36331 | 1.2898 |
USDCHF | 0.79106 | 0.79158 | 0.79126 | 0.79193 | 0.7997 | 0.81864 | 0.88119 | 0.89636 | 0.97468 |
USDCNH | 7.16131 | 7.1617 | 7.1641 | 7.15803 | 7.1679 | 7.18626 | 7.24192 | 7.27974 | 6.7134 |
USDCZK | 20.87944 | 20.89589 | 20.92195 | 20.96966 | 21.14603 | 21.56055 | 22.98652 | 22.79239 | 22.44014 |
USDHUF | 338.826 | 338.863 | 338.49557 | 338.74207 | 341.15071 | 348.56386 | 366.69571 | 359.23571 | 272.01221 |
USDJPY | 143.55771 | 143.63586 | 143.58621 | 143.60486 | 144.46271 | 144.42793 | 148.5755 | 148.23686 | 110.91964 |
USDMXN | 18.79223 | 18.77499 | 18.74149 | 18.73871 | 18.86896 | 18.96538 | 20.11243 | 17.48076 | 18.99601 |
USDNOK | 10.0705 | 10.06169 | 10.07463 | 10.07134 | 10.06944 | 10.05367 | 10.6377 | 10.74877 | 8.2254 |
USDPLN | 3.61016 | 3.6125 | 3.60029 | 3.5978 | 3.62074 | 3.70563 | 3.8465 | 4.22325 | 3.73787 |
USDRUB | 78.46405 | 78.49637 | 78.70497 | 78.86121 | 78.80226 | 97.83846 | 89.30865 | 77.58571 | 59.43242 |
USDSEK | 9.52132 | 9.51563 | 9.47417 | 9.45254 | 9.49669 | 9.54263 | 10.10105 | 10.96956 | 8.48332 |
USDSGD | 1.27295 | 1.2729 | 1.2729 | 1.27178 | 1.27495 | 1.28377 | 1.33276 | 1.36162 | 1.37468 |
USDTHB | 32.36541 | 32.34269 | 32.44976 | 32.4724 | 32.56897 | 32.54319 | 33.73154 | 35.41807 | 33.083 |
USDTRY | 39.89614 | 39.75902 | 39.81701 | 39.82702 | 39.85354 | 39.20905 | 36.9669 | 27.44775 | 3.63784 |
USDZAR | 17.58416 | 17.5661 | 17.6089 | 17.677 | 17.84505 | 17.73598 | 18.21111 | 18.62005 | 13.20995 |
XAGAUD | 55.35757 | 55.49857 | 54.86029 | 54.87057 | 55.74493 | 55.79329 | 52.59893 | 35.84536 | 33.39464 |
XAGEUR | 30.83321 | 30.959 | 30.5705 | 30.58729 | 31.20414 | 31.63393 | 30.574 | 21.5007 | 21.19104 |
XAGUSD | 36.39821 | 36.52507 | 36.07021 | 36.05686 | 36.51143 | 36.33757 | 33.23457 | 22.97606 | 17.09671 |
XAUAUD | 5088.24786 | 5095.04071 | 5074.29857 | 5052.30929 | 5052.31571 | 5145.39286 | 4701.04143 | 3005.40071 | 2424.88714 |
XAUEUR | 2834.31929 | 2842.38214 | 2827.90214 | 2816.60643 | 2828.36786 | 2917.38214 | 2732.78786 | 1801.73571 | 1538.46714 |
XAUGBP | 2451.66429 | 2459.03929 | 2427.57571 | 2416.58643 | 2409.515 | 2475.295 | 2294.88 | 1555.97143 | 1313.5 |
XAUJPY | 480280.07143 | 481672.28571 | 478966.21429 | 477136.14286 | 477954.07143 | 484006.07143 | 440799.92857 | 285477.26429 | 200157.72857 |
XAUUSD | 3345.86429 | 3353.47 | 3336.67357 | 3320.24714 | 3309.41 | 3351.37286 | 2970.69357 | 1925.29857 | 1284.035 |
XPDUSD | 1140.56786 | 1157.45071 | 1110.85071 | 1113.07071 | 1142.82714 | 1065.83786 | 953.18 | 2191.98 | 2366.74357 |
XPTUSD | 1403.03714 | 1426.82214 | 1355.36214 | 1353.53214 | 1402.65714 | 1255.57071 | 983.505 | 1011.71929 | 1066.10357 |
ZARJPY | 8.15193 | 8.16743 | 8.143 | 8.11371 | 8.08507 | 8.13364 | 8.14271 | 7.86003 | 8.55771 |