Moving Average (MA) Petunjuk
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89617 | 0.89575 | 0.89564 | 0.89573 | 0.89624 | 0.89354 | 0.88913 | 0.88598 | 0.88684 |
| AUDCHF | 0.5968 | 0.59651 | 0.596 | 0.59581 | 0.59682 | 0.59631 | 0.59155 | 0.57944 | 0.58495 |
| AUDJPY | 100.60307 | 100.73757 | 100.87414 | 101.06714 | 101.38407 | 102.15257 | 100.84022 | 98.39456 | 95.52633 |
| AUDNZD | 1.10182 | 1.10197 | 1.10154 | 1.10137 | 1.10149 | 1.09968 | 1.09387 | 1.0772 | 1.08058 |
| AUDSGD | 0.88797 | 0.88763 | 0.8873 | 0.88737 | 0.88781 | 0.88605 | 0.88222 | 0.88012 | 0.88372 |
| AUDUSD | 0.65395 | 0.6535 | 0.65316 | 0.65306 | 0.65323 | 0.65035 | 0.64791 | 0.65152 | 0.65612 |
| CADCHF | 0.66587 | 0.66591 | 0.6653 | 0.66504 | 0.66585 | 0.66727 | 0.66522 | 0.65533 | 0.65944 |
| CADJPY | 112.25043 | 112.45343 | 112.61364 | 112.81657 | 113.11679 | 114.30979 | 113.41166 | 111.07842 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 168.55291 | 168.85427 | 169.23204 | 169.60781 | 169.85365 | 171.25874 | 170.42324 | 169.05692 | 162.95871 |
| CHFSGD | 1.48769 | 1.48796 | 1.48882 | 1.48934 | 1.48746 | 1.48593 | 1.49104 | 1.51122 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63563 | 1.63576 | 1.63691 | 1.63786 | 1.63895 | 1.64353 | 1.6484 | 1.64929 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46588 | 1.46529 | 1.46633 | 1.46731 | 1.46896 | 1.46869 | 1.46511 | 1.46271 | 1.46008 |
| EURCHF | 0.97636 | 0.97592 | 0.97578 | 0.97606 | 0.97836 | 0.98028 | 0.97527 | 0.96062 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 24.98294 | 24.97236 | 25.02771 | 25.06539 | 25.07004 | 25.11349 | 25.179 | 25.19198 | 24.32712 |
| EURGBP | 0.85605 | 0.856 | 0.8555 | 0.85535 | 0.8552 | 0.85446 | 0.85734 | 0.85375 | 0.86196 |
| EURHUF | 389.19107 | 389.24343 | 389.11457 | 389.12243 | 389.2915 | 390.29043 | 392.75029 | 390.76421 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 164.56314 | 164.79429 | 165.13736 | 165.55336 | 166.1845 | 167.88304 | 166.23758 | 163.00458 | 157.36159 |
| EURMXN | 18.12302 | 18.09941 | 18.10039 | 18.12419 | 18.14403 | 18.21892 | 18.24046 | 18.24819 | 18.72348 |
| EURNOK | 11.8181 | 11.82437 | 11.83337 | 11.84286 | 11.83159 | 11.83093 | 11.75491 | 11.5192 | 11.5572 |
| EURNZD | 1.80235 | 1.80259 | 1.80344 | 1.80418 | 1.80554 | 1.80753 | 1.80336 | 1.7835 | 1.78006 |
| EURPLN | 4.33127 | 4.33056 | 4.32869 | 4.32957 | 4.32559 | 4.32543 | 4.32249 | 4.31214 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.66347 | 11.66696 | 11.67157 | 11.68117 | 11.68482 | 11.72708 | 11.64365 | 11.12401 | 11.49535 |
| EURSGD | 1.4526 | 1.45226 | 1.45288 | 1.45375 | 1.45537 | 1.45677 | 1.45433 | 1.45499 | 1.45584 |
| EURTRY | 34.631 | 34.59737 | 34.60427 | 34.63015 | 34.63706 | 34.62637 | 34.68713 | 34.03561 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.06974 | 1.069 | 1.0693 | 1.06977 | 1.07076 | 1.06898 | 1.06815 | 1.08012 | 1.08206 |
| EURZAR | 19.91777 | 19.91505 | 19.94184 | 19.9394 | 19.91067 | 19.97295 | 20.24755 | 20.39832 | 20.18941 |
| GBPAUD | 1.91057 | 1.91084 | 1.91332 | 1.91476 | 1.9163 | 1.92342 | 1.92242 | 1.92603 | 1.9078 |
| GBPCAD | 1.71234 | 1.71172 | 1.7139 | 1.71543 | 1.71762 | 1.71889 | 1.70878 | 1.70494 | 1.69426 |
| GBPCHF | 1.14036 | 1.1399 | 1.14041 | 1.14097 | 1.14382 | 1.14712 | 1.13744 | 1.12216 | 1.11818 |
| GBPJPY | 192.21421 | 192.49329 | 193.01171 | 193.53286 | 194.29057 | 196.49179 | 193.88634 | 190.35077 | 182.48591 |
| GBPMXN | 21.16882 | 21.14252 | 21.15642 | 21.18903 | 21.21387 | 21.31522 | 21.27532 | 21.32184 | 21.71611 |
| GBPNOK | 13.80338 | 13.81242 | 13.8316 | 13.84459 | 13.83297 | 13.84471 | 13.70978 | 13.45828 | 13.4051 |
| GBPNZD | 2.1053 | 2.10578 | 2.10786 | 2.10925 | 2.11107 | 2.11519 | 2.10327 | 2.08405 | 2.06459 |
| GBPSEK | 13.62464 | 13.62891 | 13.64221 | 13.65569 | 13.66189 | 13.72406 | 13.60353 | 13.30134 | 13.33597 |
| GBPSGD | 1.69666 | 1.69631 | 1.69811 | 1.69937 | 1.70144 | 1.70468 | 1.69608 | 1.6994 | 1.68833 |
| GBPTRY | 40.45182 | 40.41516 | 40.44788 | 40.48125 | 40.4988 | 40.52224 | 40.44981 | 39.71589 | 33.90822 |
| GBPUSD | 1.24958 | 1.24881 | 1.24988 | 1.25066 | 1.25196 | 1.25094 | 1.2457 | 1.26179 | 1.25402 |
| GBPZAR | 23.26631 | 23.26415 | 23.30964 | 23.31128 | 23.28098 | 23.37462 | 23.61645 | 23.83815 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.92151 | 13.93321 | 13.95177 | 13.97557 | 14.04072 | 14.18561 | 14.12866 | 14.11596 | 13.58353 |
| NOKSEK | 0.98661 | 0.98639 | 0.98606 | 0.98605 | 0.98729 | 0.99076 | 0.98852 | 0.97253 | 0.98133 |
| NZDCAD | 0.81315 | 0.81269 | 0.81294 | 0.81317 | 0.81349 | 0.81236 | 0.81264 | 0.82084 | 0.82024 |
| NZDCHF | 0.54159 | 0.54125 | 0.54091 | 0.54082 | 0.54172 | 0.5422 | 0.54063 | 0.53793 | 0.54151 |
| NZDJPY | 91.28456 | 91.39671 | 91.55071 | 91.741 | 92.02136 | 92.86407 | 92.16633 | 91.26663 | 88.36054 |
| NZDUSD | 0.59343 | 0.59289 | 0.59282 | 0.59283 | 0.59293 | 0.5913 | 0.59209 | 0.60457 | 0.6075 |
| SEKJPY | 14.10459 | 14.1204 | 14.14406 | 14.16801 | 14.21061 | 14.30606 | 14.24341 | 14.29762 | 13.67241 |
| SGDJPY | 113.28154 | 113.46479 | 113.65254 | 113.86911 | 114.17957 | 115.23175 | 114.29494 | 111.78357 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.37034 | 1.37075 | 1.37129 | 1.37161 | 1.37193 | 1.374 | 1.37236 | 1.35312 | 1.34993 |
| USDCHF | 0.91264 | 0.91288 | 0.91246 | 0.91232 | 0.91364 | 0.91697 | 0.91304 | 0.88947 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.22684 | 7.23013 | 7.23109 | 7.23152 | 7.2322 | 7.24587 | 7.25341 | 7.22241 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.34971 | 23.35678 | 23.39724 | 23.42308 | 23.40687 | 23.48621 | 23.57162 | 23.34869 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.81629 | 7.81648 | 7.81668 | 7.81684 | 7.8176 | 7.82201 | 7.82956 | 7.82496 | 7.82687 |
| USDHUF | 363.78807 | 364.09579 | 363.87686 | 363.71943 | 363.60114 | 365.14957 | 367.87193 | 362.41986 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 153.82321 | 154.14307 | 154.42586 | 154.74457 | 155.18986 | 157.0745 | 155.63729 | 150.92936 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.93881 | 16.93029 | 16.92493 | 16.94032 | 16.93913 | 17.03596 | 17.07017 | 16.89924 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 11.04642 | 11.06078 | 11.06621 | 11.06993 | 11.04842 | 11.06642 | 11.0057 | 10.59492 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.04867 | 4.05096 | 4.04854 | 4.04714 | 4.03974 | 4.04576 | 4.04641 | 3.99185 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | - | 93.13714 | 93.13714 | 93.00286 | 91.97571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.90261 | 10.91365 | 10.91471 | 10.91887 | 10.91278 | 10.9702 | 10.90373 | 10.45665 | 10.62867 |
| USDSGD | 1.35778 | 1.35841 | 1.35867 | 1.35885 | 1.35904 | 1.36265 | 1.36153 | 1.34667 | 1.34563 |
| USDTHB | 36.85607 | 36.88479 | 36.92186 | 36.93279 | 36.92471 | 37.07264 | 36.88571 | 35.85043 | 35.29807 |
| USDTRY | 32.37299 | 32.36337 | 32.36069 | 32.36214 | 32.36244 | 32.41341 | 32.5063 | 31.53124 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.61809 | 18.62857 | 18.6492 | 18.63718 | 18.59584 | 18.68094 | 18.92255 | 18.65988 | 18.64723 |
| XAGAUD | 40.68443 | 40.7455 | 40.36657 | 40.33286 | 40.47986 | 40.77143 | 42.48379 | 38.00129 | 36.50379 |
| XAGEUR | 24.87184 | 24.92086 | 24.66407 | 24.62826 | 24.70435 | 24.80452 | 25.77247 | 23.0316 | 22.16863 |
| XAGUSD | 26.6217 | 26.64034 | 26.37065 | 26.3475 | 26.44697 | 26.52249 | 27.52849 | 24.84154 | 23.98379 |
| XAUAUD | 3522.00143 | 3520.94071 | 3515.78071 | 3519.10714 | 3532.06929 | 3543.35714 | 3619.00429 | 3317.13357 | 3078.83786 |
| XAUEUR | 2152.92857 | 2152.29286 | 2147.85 | 2148.71786 | 2154.65357 | 2155.22857 | 2194.81929 | 2009.01357 | 1868.70714 |
| XAUGBP | 1841.97143 | 1840.93571 | 1836.01429 | 1836.39286 | 1841.65714 | 1840.55714 | 1880.75714 | 1717.08571 | 1609.49286 |
| XAUJPY | 354465.23571 | 354779.90714 | 354716.70714 | 355759.12143 | 358167.64286 | 362066.85714 | 364994.37143 | 327523.07143 | 294422.1 |
| XAUUSD | 2303.585 | 2301.32786 | 2296.74214 | 2298.85857 | 2307.73 | 2304.65714 | 2344.82214 | 2167.545 | 2021.63143 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.25822 | 8.27062 | 8.27662 | 8.29833 | 8.33945 | 8.39976 | 8.19503 | 7.97334 | 7.78113 |
