Advertisement
Moving Average (MA) Petunjuk
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91784 | 0.91845 | 0.91786 | 0.92105 | 0.91787 | 0.89763 | 0.88905 | 0.89243 | 0.98606 |
AUDCHF | 0.52531 | 0.52547 | 0.52815 | 0.52999 | 0.52853 | 0.52204 | 0.53224 | 0.57455 | 0.74692 |
AUDJPY | 97.78007 | 97.87807 | 97.921 | 98.17179 | 97.70043 | 95.81943 | 93.00357 | 96.70767 | 85.10386 |
AUDNZD | 1.11678 | 1.11622 | 1.11622 | 1.11737 | 1.11427 | 1.10988 | 1.07942 | 1.07786 | 1.08136 |
AUDSGD | 0.85186 | 0.85287 | 0.85207 | 0.85352 | 0.84963 | 0.83544 | 0.83347 | 0.88462 | 1.03973 |
AUDUSD | 0.66759 | 0.66849 | 0.66667 | 0.6659 | 0.66201 | 0.64968 | 0.64743 | 0.65832 | 0.77071 |
CADCHF | 0.57229 | 0.57207 | 0.57537 | 0.57536 | 0.57577 | 0.58153 | 0.59862 | 0.64499 | 0.7556 |
CADJPY | 106.52921 | 106.56357 | 106.68029 | 106.58336 | 106.44357 | 106.74379 | 104.60993 | 108.20942 | 86.29171 |
CHFJPY | 186.13043 | 186.26057 | 185.39686 | 185.23014 | 184.86921 | 183.54186 | 174.726 | 167.07438 | 113.893 |
CHFSGD | 1.62158 | 1.62305 | 1.61326 | 1.61042 | 1.60748 | 1.60031 | 1.5659 | 1.5249 | 1.3872 |
EURAUD | 1.77606 | 1.7755 | 1.76902 | 1.76307 | 1.76771 | 1.79058 | 1.75752 | 1.63928 | 1.53967 |
EURCAD | 1.63015 | 1.63074 | 1.62373 | 1.62391 | 1.62255 | 1.60729 | 1.5625 | 1.46839 | 1.5184 |
EURCHF | 0.93301 | 0.93299 | 0.93434 | 0.93442 | 0.93431 | 0.93478 | 0.93545 | 0.94809 | 1.14497 |
EURCZK | 24.30718 | 24.30945 | 24.30417 | 24.31609 | 24.3897 | 24.52643 | 24.85918 | 24.48831 | 25.81435 |
EURGBP | 0.8689 | 0.86938 | 0.86518 | 0.86412 | 0.86493 | 0.86304 | 0.84149 | 0.8624 | 0.88365 |
EURHUF | 389.4475 | 389.335 | 389.3925 | 389.9465 | 392.46543 | 396.38936 | 403.44843 | 380.15207 | 310.09971 |
EURJPY | 173.66571 | 173.78593 | 173.23164 | 173.09079 | 172.72186 | 171.57814 | 163.45886 | 159.32762 | 131.00586 |
EURMXN | 21.68851 | 21.70943 | 21.64429 | 21.6382 | 21.75954 | 21.71668 | 21.90239 | 18.69605 | 21.79393 |
EURNOK | 11.58055 | 11.58227 | 11.58618 | 11.55449 | 11.60746 | 11.77044 | 11.52202 | 11.53936 | 9.51707 |
EURNZD | 1.98349 | 1.98189 | 1.97466 | 1.97006 | 1.96974 | 1.98739 | 1.8971 | 1.77402 | 1.66575 |
EURPLN | 4.24833 | 4.2487 | 4.24985 | 4.24881 | 4.26135 | 4.2624 | 4.25951 | 4.36409 | 4.21795 |
EURSEK | 10.95194 | 10.94904 | 10.92236 | 10.92669 | 10.94174 | 11.11237 | 10.89842 | 10.97573 | 9.81895 |
EURSGD | 1.51302 | 1.51436 | 1.5074 | 1.5049 | 1.50196 | 1.496 | 1.4649 | 1.45478 | 1.59658 |
EURTRY | 48.97736 | 49.037 | 48.749 | 48.56423 | 48.41609 | 47.79624 | 44.57094 | 31.66561 | 4.35051 |
EURUSD | 1.18568 | 1.18694 | 1.17939 | 1.17409 | 1.17026 | 1.16335 | 1.13787 | 1.0867 | 1.1867 |
EURZAR | 20.57451 | 20.57344 | 20.45936 | 20.37016 | 20.46555 | 20.54853 | 20.31051 | 20.18026 | 15.26601 |
GBPAUD | 2.04401 | 2.04226 | 2.04469 | 2.04032 | 2.04374 | 2.0747 | 2.08851 | 1.88741 | 1.74243 |
GBPCAD | 1.87612 | 1.87577 | 1.87678 | 1.87928 | 1.87594 | 1.86236 | 1.85683 | 1.69689 | 1.71849 |
GBPCHF | 1.07377 | 1.07317 | 1.07994 | 1.08136 | 1.0802 | 1.08311 | 1.11161 | 1.09705 | 1.30153 |
GBPJPY | 199.87229 | 199.89879 | 200.22643 | 200.31 | 199.68393 | 198.80479 | 194.25093 | 184.33432 | 148.24064 |
GBPMXN | 24.95974 | 24.971 | 25.01653 | 25.03857 | 25.1562 | 25.16227 | 26.02759 | 21.64211 | 24.8009 |
GBPNOK | 13.32536 | 13.31901 | 13.3941 | 13.37022 | 13.41844 | 13.63623 | 13.68896 | 13.35182 | 10.79929 |
GBPNZD | 2.28273 | 2.27964 | 2.28236 | 2.27982 | 2.27731 | 2.30268 | 2.2544 | 2.05531 | 1.88515 |
GBPSEK | 12.60244 | 12.59177 | 12.62338 | 12.64407 | 12.64879 | 12.87447 | 12.9485 | 13.14836 | 11.73642 |
GBPSGD | 1.74128 | 1.74187 | 1.74229 | 1.74153 | 1.73647 | 1.73338 | 1.74083 | 1.68399 | 1.80425 |
GBPTRY | 56.35657 | 56.39387 | 56.32124 | 56.18849 | 55.94812 | 55.37091 | 52.96916 | 36.70145 | 4.94869 |
GBPUSD | 1.36456 | 1.36524 | 1.36317 | 1.35869 | 1.35299 | 1.34793 | 1.35218 | 1.25723 | 1.34286 |
NOKJPY | 14.97936 | 14.98043 | 14.93293 | 14.96393 | 14.86336 | 14.56043 | 14.164 | 13.77137 | 11.86218 |
NOKSEK | 0.9451 | 0.9443 | 0.94187 | 0.94508 | 0.94208 | 0.94348 | 0.94485 | 0.96438 | 1.03096 |
NZDCAD | 0.82182 | 0.82279 | 0.82224 | 0.82426 | 0.8237 | 0.80871 | 0.82358 | 0.82673 | 0.917 |
NZDCHF | 0.47035 | 0.47072 | 0.47312 | 0.47428 | 0.47429 | 0.47031 | 0.49303 | 0.53331 | 0.69216 |
NZDJPY | 87.55093 | 87.68143 | 87.72 | 87.85593 | 87.67864 | 86.32479 | 86.1575 | 89.54337 | 78.90586 |
NZDUSD | 0.59775 | 0.59885 | 0.59723 | 0.59593 | 0.59408 | 0.58534 | 0.59977 | 0.61074 | 0.7133 |
SEKJPY | 15.81729 | 15.82879 | 15.82307 | 15.80436 | 15.74764 | 15.40157 | 14.954 | 13.99914 | 12.12836 |
SGDJPY | 114.77264 | 114.7505 | 114.91029 | 115.00821 | 114.98621 | 114.68157 | 111.57507 | 107.88893 | 78.83158 |
USDCAD | 1.37496 | 1.37401 | 1.37685 | 1.38322 | 1.38674 | 1.38178 | 1.37331 | 1.35062 | 1.28007 |
USDCHF | 0.7869 | 0.78607 | 0.79224 | 0.7959 | 0.7984 | 0.80354 | 0.82212 | 0.8728 | 0.96974 |
USDCNH | 7.10297 | 7.1041 | 7.11132 | 7.12326 | 7.11935 | 7.15209 | 7.18751 | 7.16233 | 6.58819 |
USDCZK | 20.4978 | 20.47834 | 20.60592 | 20.70947 | 20.83976 | 21.08204 | 21.84278 | 22.57221 | 21.71837 |
USDHUF | 328.44321 | 328.01243 | 330.15629 | 332.11814 | 335.35829 | 340.72979 | 354.53364 | 350.57214 | 264.666 |
USDJPY | 146.47357 | 146.41986 | 146.883 | 147.42886 | 147.58679 | 147.48914 | 143.66121 | 146.60136 | 110.41936 |
USDMXN | 18.29285 | 18.29116 | 18.35264 | 18.42914 | 18.59476 | 18.66826 | 19.24991 | 17.21746 | 18.57134 |
USDNOK | 9.76602 | 9.75798 | 9.82596 | 9.84089 | 9.91835 | 10.11731 | 10.12511 | 10.53801 | 8.1175 |
USDPLN | 3.58207 | 3.57894 | 3.60279 | 3.61813 | 3.64069 | 3.66321 | 3.74284 | 4.01591 | 3.60158 |
USDRUB | - | - | 81.38692 | 81.09187 | 80.57144 | 77.98937 | 93.94611 | 82.02257 | 58.76735 |
USDSEK | 9.23645 | 9.22398 | 9.26081 | 9.30647 | 9.34951 | 9.55192 | 9.57794 | 10.39643 | 8.37572 |
USDSGD | 1.27608 | 1.27588 | 1.27813 | 1.28178 | 1.28347 | 1.28597 | 1.28746 | 1.33968 | 1.35306 |
USDTHB | 31.72519 | 31.66697 | 31.70232 | 31.86025 | 31.78268 | 32.43212 | 32.65254 | 34.91707 | 32.55657 |
USDTRY | 41.28587 | 41.28615 | 41.30109 | 41.33083 | 41.2785 | 41.03047 | 39.13709 | 29.16809 | 3.70074 |
USDZAR | 17.35372 | 17.33344 | 17.34683 | 17.35039 | 17.48546 | 17.66406 | 17.85074 | 18.13882 | 12.90477 |
XAGAUD | 62.71686 | 63.74879 | 64.07971 | 63.37971 | 62.14079 | 59.42407 | 52.66157 | 35.51814 | 33.39464 |
XAGEUR | 35.30993 | 35.9025 | 36.23743 | 35.97157 | 35.12879 | 33.18429 | 29.96179 | 21.60775 | 21.19104 |
XAGUSD | 41.86429 | 42.61264 | 42.71614 | 42.20964 | 41.08043 | 38.60507 | 34.09657 | 23.47649 | 16.90764 |
XAUAUD | 5512.99714 | 5524.95786 | 5532.39857 | 5469.28429 | 5492.55357 | 5214.43143 | 5148.35 | 3057.03071 | 2424.88714 |
XAUEUR | 3103.98786 | 3111.79786 | 3128.74286 | 3104.42786 | 3105.15786 | 2912.12214 | 2929.38429 | 1858.985 | 1538.46714 |
XAUGBP | 2697.04714 | 2705.31143 | 2706.19714 | 2683.43 | 2685.41857 | 2513.32786 | 2465.06071 | 1604.79286 | 1313.5 |
XAUJPY | 539048.85714 | 540760.07143 | 541740.92857 | 537062.07143 | 536074.0 | 499655.85714 | 478810.85714 | 295978.77857 | 200157.72857 |
XAUUSD | 3680.44286 | 3693.545 | 3688.94786 | 3642.82714 | 3629.99571 | 3387.87786 | 3333.35571 | 2019.39143 | 1291.39929 |
XPDUSD | 1174.65714 | 1185.20929 | 1188.195 | 1205.87857 | 1178.87643 | 1095.56857 | 995.66286 | 2331.55286 | 2366.74357 |
XPTUSD | 1394.61929 | 1399.11429 | 1403.35714 | 1400.77214 | 1385.84143 | 1346.87786 | 1095.97714 | 993.56357 | 1066.10357 |
ZARJPY | 8.43071 | 8.4295 | 8.45786 | 8.48771 | 8.42943 | 8.33857 | 8.03621 | 7.86986 | 8.57279 |