Advertisement
Moving Average (MA) Indicateur
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89582 | 0.89573 | 0.8955 | 0.89806 | 0.89613 | 0.89177 | 0.87108 | 0.87796 | 0.99217 |
| AUDCHF | 0.524 | 0.52424 | 0.52305 | 0.52277 | 0.52269 | 0.51966 | 0.51805 | 0.57624 | 0.7491 |
| AUDJPY | 96.73471 | 96.77121 | 96.7125 | 96.94964 | 96.5495 | 95.52907 | 89.81714 | 95.99476 | 85.39264 |
| AUDNZD | 1.09311 | 1.09284 | 1.09136 | 1.09187 | 1.09141 | 1.08699 | 1.07968 | 1.08106 | 1.08167 |
| AUDSGD | 0.83841 | 0.8391 | 0.83851 | 0.84067 | 0.84175 | 0.83472 | 0.82602 | 0.87473 | 1.04903 |
| AUDUSD | 0.65143 | 0.65213 | 0.65275 | 0.65613 | 0.659 | 0.65229 | 0.62156 | 0.64277 | 0.77176 |
| CADCHF | 0.58489 | 0.58522 | 0.58404 | 0.58206 | 0.58321 | 0.58264 | 0.59471 | 0.65606 | 0.75383 |
| CADJPY | 107.98193 | 108.03421 | 107.99607 | 107.95086 | 107.73829 | 107.11086 | 103.09764 | 109.02669 | 86.07164 |
| CHFJPY | 184.60607 | 184.58879 | 184.89807 | 185.44843 | 184.71343 | 183.81624 | 173.34121 | 166.12419 | 113.95607 |
| CHFSGD | 1.60001 | 1.60058 | 1.60307 | 1.60809 | 1.61035 | 1.60619 | 1.59433 | 1.50254 | 1.39171 |
| EURAUD | 1.77751 | 1.77588 | 1.78433 | 1.78734 | 1.78211 | 1.79689 | 1.7991 | 1.66141 | 1.52043 |
| EURCAD | 1.59234 | 1.59071 | 1.59788 | 1.60513 | 1.59699 | 1.6025 | 1.56697 | 1.45943 | 1.50833 |
| EURCHF | 0.93143 | 0.93101 | 0.93331 | 0.93437 | 0.93148 | 0.93384 | 0.93197 | 0.95864 | 1.12954 |
| EURCZK | 24.61619 | 24.5857 | 24.59967 | 24.54354 | 24.59213 | 24.63848 | 25.08421 | 24.41371 | 26.00116 |
| EURGBP | 0.86675 | 0.86801 | 0.86761 | 0.87232 | 0.8663 | 0.86196 | 0.85735 | 0.86702 | 0.8785 |
| EURHUF | 399.5125 | 397.18343 | 397.38586 | 396.49329 | 398.60293 | 399.72321 | 407.18421 | 383.38214 | 309.5885 |
| EURJPY | 171.9545 | 171.85957 | 172.57493 | 173.28479 | 172.06679 | 171.6585 | 161.56236 | 159.47241 | 129.835 |
| EURMXN | 21.72988 | 21.74181 | 21.70789 | 21.77505 | 21.84853 | 21.8321 | 22.64686 | 18.75304 | 21.70713 |
| EURNOK | 11.8109 | 11.82034 | 11.84319 | 11.91188 | 11.85348 | 11.83569 | 11.92964 | 11.61222 | 9.40493 |
| EURNZD | 1.94304 | 1.94075 | 1.94737 | 1.95156 | 1.94505 | 1.95325 | 1.9425 | 1.79716 | 1.64531 |
| EURPLN | 4.27677 | 4.25863 | 4.25894 | 4.25171 | 4.25257 | 4.2435 | 4.27102 | 4.49799 | 4.23129 |
| EURSEK | 11.14969 | 11.14362 | 11.14687 | 11.17661 | 11.16394 | 11.15859 | 11.01179 | 11.29906 | 9.68804 |
| EURSGD | 1.49036 | 1.49022 | 1.49625 | 1.50261 | 1.50014 | 1.50001 | 1.48589 | 1.45415 | 1.58627 |
| EURTRY | 47.01084 | 46.98256 | 47.26476 | 47.58924 | 47.53744 | 46.94362 | 42.57752 | 29.75028 | 4.21845 |
| EURUSD | 1.15796 | 1.15811 | 1.16478 | 1.17276 | 1.17444 | 1.17213 | 1.11801 | 1.07094 | 1.17376 |
| EURZAR | 20.76583 | 20.7317 | 20.7951 | 20.83001 | 20.59676 | 20.86271 | 21.39491 | 20.09838 | 15.11961 |
| GBPAUD | 2.05076 | 2.04593 | 2.05661 | 2.04888 | 2.05708 | 2.08461 | 2.09838 | 1.89869 | 1.73045 |
| GBPCAD | 1.83714 | 1.83265 | 1.84174 | 1.84008 | 1.84345 | 1.85911 | 1.82768 | 1.6844 | 1.71711 |
| GBPCHF | 1.07461 | 1.07258 | 1.07573 | 1.07113 | 1.07523 | 1.08324 | 1.08708 | 1.10626 | 1.29639 |
| GBPJPY | 198.38636 | 197.993 | 198.91014 | 198.64979 | 198.62057 | 199.14686 | 188.4425 | 184.04582 | 147.74279 |
| GBPMXN | 25.06969 | 25.04648 | 25.01045 | 24.96417 | 25.21938 | 25.32722 | 26.4111 | 21.64313 | 24.79469 |
| GBPNOK | 13.62545 | 13.61477 | 13.65094 | 13.65416 | 13.68067 | 13.72984 | 13.90868 | 13.40436 | 10.81649 |
| GBPNZD | 2.2417 | 2.23589 | 2.24453 | 2.23716 | 2.24514 | 2.26592 | 2.26567 | 2.07255 | 1.87271 |
| GBPSEK | 12.86216 | 12.83605 | 12.84655 | 12.81121 | 12.88507 | 12.94435 | 12.84224 | 13.45754 | 11.73642 |
| GBPSGD | 1.71945 | 1.71682 | 1.72456 | 1.72252 | 1.73161 | 1.7401 | 1.73306 | 1.67716 | 1.79407 |
| GBPTRY | 54.22657 | 54.11483 | 54.4653 | 54.54389 | 54.8619 | 54.45318 | 49.62292 | 34.37553 | 4.81589 |
| GBPUSD | 1.33593 | 1.33419 | 1.34249 | 1.34438 | 1.35566 | 1.3598 | 1.30394 | 1.23469 | 1.33561 |
| NOKJPY | 14.54371 | 14.52064 | 14.55686 | 14.53186 | 14.50021 | 14.48824 | 13.52093 | 13.69786 | 11.86218 |
| NOKSEK | 0.94346 | 0.94208 | 0.94056 | 0.9377 | 0.94119 | 0.94218 | 0.922 | 0.96773 | 1.02998 |
| NZDCAD | 0.81947 | 0.81958 | 0.82048 | 0.82245 | 0.821 | 0.82036 | 0.80677 | 0.81273 | 0.92201 |
| NZDCHF | 0.47932 | 0.47966 | 0.47922 | 0.47875 | 0.47883 | 0.47802 | 0.47978 | 0.5331 | 0.69617 |
| NZDJPY | 88.48964 | 88.54536 | 88.61143 | 88.78779 | 88.454 | 87.87814 | 83.18221 | 88.62693 | 79.58807 |
| NZDUSD | 0.59592 | 0.59669 | 0.59808 | 0.6009 | 0.60378 | 0.60004 | 0.57569 | 0.59494 | 0.71462 |
| SEKJPY | 15.38486 | 15.38064 | 15.44557 | 15.4665 | 15.3745 | 15.35596 | 14.63179 | 13.65179 | 12.12836 |
| SGDJPY | 115.36679 | 115.31636 | 115.32914 | 115.31171 | 114.68929 | 114.42993 | 108.71493 | 109.35959 | 78.83158 |
| USDCAD | 1.37523 | 1.37365 | 1.37195 | 1.36879 | 1.35989 | 1.36722 | 1.40203 | 1.36508 | 1.28637 |
| USDCHF | 0.80439 | 0.80391 | 0.8013 | 0.79674 | 0.79315 | 0.79664 | 0.83389 | 0.89602 | 0.97214 |
| USDCNH | 7.179 | 7.1796 | 7.17701 | 7.16743 | 7.15635 | 7.18005 | 7.31355 | 7.25435 | 6.66782 |
| USDCZK | 21.25675 | 21.22594 | 21.11844 | 20.92686 | 20.93771 | 21.0129 | 22.45955 | 22.83809 | 22.1254 |
| USDHUF | 345.0 | 342.92929 | 341.17657 | 338.08414 | 339.39479 | 340.99264 | 364.26707 | 358.36357 | 269.37843 |
| USDJPY | 148.50093 | 148.39886 | 148.16479 | 147.762 | 146.51114 | 146.45543 | 144.5525 | 148.88471 | 110.6495 |
| USDMXN | 18.76628 | 18.77468 | 18.63776 | 18.56823 | 18.60417 | 18.62558 | 20.26022 | 17.53117 | 18.86167 |
| USDNOK | 10.19952 | 10.20584 | 10.16742 | 10.15691 | 10.09233 | 10.0972 | 10.67058 | 10.7662 | 8.17371 |
| USDPLN | 3.69265 | 3.67646 | 3.65566 | 3.62467 | 3.62018 | 3.62012 | 3.82039 | 4.20151 | 3.68358 |
| USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.6285 | 9.6218 | 9.56988 | 9.53002 | 9.50539 | 9.51981 | 9.85141 | 10.85343 | 8.42649 |
| USDSGD | 1.28709 | 1.2868 | 1.28461 | 1.28131 | 1.27736 | 1.27973 | 1.32937 | 1.35814 | 1.36591 |
| USDTHB | 32.39775 | 32.46604 | 32.4194 | 32.3944 | 32.1739 | 32.59543 | 33.91197 | 35.38179 | 32.83979 |
| USDTRY | 40.56444 | 40.54132 | 40.54387 | 40.5437 | 40.44314 | 40.0132 | 38.01239 | 27.85521 | 3.65829 |
| USDZAR | 17.93415 | 17.90329 | 17.85416 | 17.76251 | 17.53849 | 17.79603 | 19.14016 | 18.53792 | 13.07143 |
| XAGAUD | 58.57 | 58.45229 | 58.37479 | 59.04743 | 59.71157 | 56.077 | 50.59507 | 36.08079 | 33.39464 |
| XAGEUR | 32.94879 | 32.91221 | 32.70221 | 33.03907 | 33.49014 | 31.23105 | 28.18793 | 21.73346 | 21.19104 |
| XAGUSD | 38.15093 | 38.11729 | 38.10714 | 38.75157 | 39.30593 | 36.60773 | 31.41814 | 23.25292 | 17.13429 |
| XAUAUD | 5104.58143 | 5080.61357 | 5104.10714 | 5092.06286 | 5189.20286 | 5078.785 | 5076.88071 | 3026.96071 | 2424.88714 |
| XAUEUR | 2871.72857 | 2860.90929 | 2859.57214 | 2849.37 | 2910.66857 | 2826.37571 | 2827.94857 | 1822.36071 | 1538.46714 |
| XAUGBP | 2489.10286 | 2483.26214 | 2482.34214 | 2485.05786 | 2521.95929 | 2436.27714 | 2420.11 | 1577.09286 | 1313.5 |
| XAUJPY | 493808.78571 | 491646.14286 | 493919.0 | 493826.35714 | 500857.64286 | 485187.37143 | 456763.71429 | 290271.16429 | 200157.72857 |
| XAUUSD | 3325.36714 | 3313.29857 | 3332.42643 | 3342.10714 | 3416.18857 | 3312.92429 | 3152.58857 | 1949.36786 | 1288.97429 |
| XPDUSD | 1242.68857 | 1225.93143 | 1240.91429 | 1216.08643 | 1277.525 | 1117.48929 | 932.58786 | 2305.58571 | 2366.74357 |
| XPTUSD | 1392.18857 | 1403.47714 | 1407.18857 | 1390.11286 | 1440.40643 | 1374.25857 | 942.35286 | 1023.16286 | 1066.10357 |
| ZARJPY | 8.27107 | 8.27929 | 8.28957 | 8.30857 | 8.34221 | 8.21736 | 7.5365 | 7.91774 | 8.5705 |
