Moving Average (MA) Indicateur
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90421 | 0.9045 | 0.90451 | 0.90425 | 0.90462 | 0.90378 | 0.89706 | 0.8874 | 0.88683 |
AUDCHF | 0.59882 | 0.59906 | 0.59925 | 0.59903 | 0.59923 | 0.59814 | 0.59689 | 0.58161 | 0.58495 |
AUDJPY | 102.89671 | 102.92307 | 102.91486 | 102.8785 | 102.87907 | 102.48493 | 101.76979 | 98.66478 | 95.52576 |
AUDNZD | 1.09841 | 1.09848 | 1.09776 | 1.0975 | 1.09708 | 1.09673 | 1.09853 | 1.07872 | 1.08057 |
AUDSGD | 0.89409 | 0.89447 | 0.89441 | 0.89419 | 0.89456 | 0.89263 | 0.88932 | 0.88088 | 0.88371 |
AUDUSD | 0.66087 | 0.66111 | 0.66109 | 0.6608 | 0.66124 | 0.65889 | 0.65513 | 0.65184 | 0.65612 |
CADCHF | 0.66224 | 0.66229 | 0.66248 | 0.66244 | 0.66238 | 0.66178 | 0.6653 | 0.65671 | 0.65945 |
CADJPY | 113.79343 | 113.78493 | 113.77421 | 113.766 | 113.71886 | 113.39136 | 113.44194 | 111.23249 | 107.52151 |
CHFJPY | 171.81971 | 171.795 | 171.72664 | 171.72479 | 171.6575 | 171.30393 | 170.44924 | 169.01162 | 162.95864 |
CHFSGD | 1.49313 | 1.49312 | 1.49255 | 1.49269 | 1.49271 | 1.49229 | 1.48927 | 1.50696 | 1.5089 |
EURAUD | 1.63142 | 1.63082 | 1.63048 | 1.63083 | 1.63005 | 1.6323 | 1.63662 | 1.64778 | 1.64726 |
EURCAD | 1.47519 | 1.47513 | 1.47483 | 1.47473 | 1.47462 | 1.47528 | 1.46823 | 1.46414 | 1.46008 |
EURCHF | 0.97697 | 0.97701 | 0.9771 | 0.97699 | 0.97686 | 0.97641 | 0.97727 | 0.96355 | 0.96498 |
EURCZK | 24.94211 | 24.93642 | 24.92841 | 24.92269 | 24.92182 | 24.97227 | 25.07975 | 25.20826 | 24.327 |
EURGBP | 0.86039 | 0.86038 | 0.86012 | 0.86047 | 0.86067 | 0.8605 | 0.857 | 0.85442 | 0.86196 |
EURHUF | 387.69414 | 387.68714 | 387.76221 | 387.79464 | 387.79364 | 388.26221 | 390.59571 | 390.93293 | 382.72743 |
EURJPY | 167.87271 | 167.85414 | 167.805 | 167.783 | 167.70421 | 167.29193 | 166.60117 | 163.2878 | 157.36209 |
EURMXN | 18.09093 | 18.0914 | 18.10317 | 18.10265 | 18.10077 | 18.15011 | 18.2563 | 18.22253 | 18.72353 |
EURNOK | 11.66936 | 11.67221 | 11.67628 | 11.68632 | 11.68868 | 11.71687 | 11.75214 | 11.54814 | 11.55723 |
EURNZD | 1.79203 | 1.79148 | 1.78994 | 1.7899 | 1.78836 | 1.79026 | 1.79823 | 1.78411 | 1.78001 |
EURPLN | 4.29785 | 4.29442 | 4.28845 | 4.28822 | 4.28717 | 4.29647 | 4.31658 | 4.30907 | 4.43841 |
EURSEK | 11.68157 | 11.68872 | 11.69669 | 11.70004 | 11.69767 | 11.71637 | 11.63281 | 11.13788 | 11.49534 |
EURSGD | 1.45877 | 1.45883 | 1.45841 | 1.45838 | 1.45828 | 1.45714 | 1.45585 | 1.45483 | 1.45584 |
EURTRY | 34.74305 | 34.75647 | 34.77814 | 34.75794 | 34.78426 | 34.71714 | 34.71176 | 34.17006 | 29.25708 |
EURUSD | 1.07818 | 1.0782 | 1.07795 | 1.0777 | 1.07789 | 1.07553 | 1.07245 | 1.07954 | 1.08206 |
EURZAR | 19.86948 | 19.8494 | 19.86742 | 19.89609 | 19.89882 | 19.93075 | 20.06613 | 20.3642 | 20.18945 |
GBPAUD | 1.89603 | 1.89536 | 1.89551 | 1.89517 | 1.89381 | 1.89679 | 1.90964 | 1.92398 | 1.90782 |
GBPCAD | 1.71449 | 1.71444 | 1.71459 | 1.71379 | 1.71326 | 1.71436 | 1.71313 | 1.70614 | 1.69426 |
GBPCHF | 1.13542 | 1.13547 | 1.13591 | 1.13531 | 1.13488 | 1.13456 | 1.13995 | 1.12472 | 1.11818 |
GBPJPY | 195.10393 | 195.08414 | 195.08157 | 194.97679 | 194.84086 | 194.3995 | 194.3801 | 190.62006 | 182.48655 |
GBPMXN | 21.02584 | 21.02662 | 21.04617 | 21.03711 | 21.02993 | 21.09162 | 21.29893 | 21.28611 | 21.71513 |
GBPNOK | 13.56188 | 13.5653 | 13.57397 | 13.57923 | 13.58063 | 13.61464 | 13.71049 | 13.48845 | 13.40485 |
GBPNZD | 2.08273 | 2.08211 | 2.08091 | 2.08002 | 2.07773 | 2.08033 | 2.09804 | 2.0842 | 2.0646 |
GBPSEK | 13.57651 | 13.58476 | 13.59766 | 13.59564 | 13.58948 | 13.61352 | 13.61761 | 13.32471 | 13.33595 |
GBPSGD | 1.69539 | 1.69549 | 1.69549 | 1.69477 | 1.69427 | 1.69328 | 1.69848 | 1.69867 | 1.68834 |
GBPTRY | 40.36095 | 40.37726 | 40.41547 | 40.39425 | 40.41011 | 40.32984 | 40.48879 | 39.86086 | 33.90821 |
GBPUSD | 1.2531 | 1.25312 | 1.25319 | 1.2524 | 1.25233 | 1.24983 | 1.25124 | 1.26066 | 1.25402 |
GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
NOKJPY | 14.37314 | 14.36743 | 14.35636 | 14.34243 | 14.32707 | 14.2633 | 14.16537 | 14.10782 | 13.58328 |
NOKSEK | 1.0005 | 1.00084 | 1.00106 | 1.00047 | 0.9998 | 0.99934 | 0.98807 | 0.97279 | 0.98133 |
NZDCAD | 0.8231 | 0.82332 | 0.82386 | 0.82383 | 0.82447 | 0.82397 | 0.81648 | 0.82109 | 0.82025 |
NZDCHF | 0.54512 | 0.5453 | 0.54583 | 0.54577 | 0.54615 | 0.54531 | 0.54324 | 0.53919 | 0.54151 |
NZDJPY | 93.6705 | 93.688 | 93.73993 | 93.72936 | 93.76343 | 93.43343 | 92.63227 | 91.3947 | 88.36011 |
NZDUSD | 0.60161 | 0.6018 | 0.60219 | 0.60206 | 0.60267 | 0.60073 | 0.59624 | 0.60404 | 0.60751 |
SEKJPY | 14.33636 | 14.32514 | 14.31071 | 14.304 | 14.29714 | 14.24409 | 14.25984 | 14.29435 | 13.67246 |
SGDJPY | 115.06514 | 115.04714 | 115.04671 | 115.03457 | 114.98 | 114.79152 | 114.41724 | 112.00436 | 107.93734 |
USDCAD | 1.36823 | 1.36818 | 1.36821 | 1.36844 | 1.36811 | 1.37171 | 1.3693 | 1.35537 | 1.34993 |
USDCHF | 0.90613 | 0.90617 | 0.90647 | 0.90656 | 0.90627 | 0.90781 | 0.91116 | 0.89238 | 0.89126 |
USDCNH | 7.22704 | 7.22703 | 7.22727 | 7.22789 | 7.22519 | 7.22777 | 7.23651 | 7.22538 | 7.17156 |
USDCZK | 23.13373 | 23.12765 | 23.12566 | 23.12621 | 23.12122 | 23.21821 | 23.38068 | 23.37933 | 22.49404 |
USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
USDHUF | 359.58479 | 359.57943 | 359.73357 | 359.85036 | 359.79286 | 361.01057 | 364.34729 | 362.77057 | 353.87843 |
USDJPY | 155.69779 | 155.68029 | 155.66979 | 155.68436 | 155.58436 | 155.542 | 155.3525 | 151.27914 | 145.44714 |
USDMXN | 16.77946 | 16.77991 | 16.79466 | 16.79798 | 16.79362 | 16.87619 | 17.01676 | 16.8859 | 17.30272 |
USDNOK | 10.82281 | 10.82551 | 10.8319 | 10.84338 | 10.84419 | 10.89366 | 10.94866 | 10.62699 | 10.67899 |
USDPLN | 3.98595 | 3.98279 | 3.97817 | 3.97886 | 3.97719 | 3.99462 | 4.02471 | 3.99141 | 4.10179 |
USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
USDSEK | 10.83446 | 10.84107 | 10.85096 | 10.85641 | 10.85207 | 10.89302 | 10.85354 | 10.47787 | 10.62866 |
USDSGD | 1.35297 | 1.35302 | 1.35294 | 1.35323 | 1.35293 | 1.35483 | 1.35748 | 1.34725 | 1.34563 |
USDTHB | 36.68747 | 36.68683 | 36.69562 | 36.72147 | 36.72233 | 36.86025 | 36.87776 | 35.92757 | 35.29907 |
USDTRY | 32.2033 | 32.21595 | 32.24922 | 32.24838 | 32.24033 | 32.24851 | 32.41254 | 31.67829 | 27.08159 |
USDZAR | 18.42862 | 18.40986 | 18.43085 | 18.46156 | 18.46112 | 18.53175 | 18.68169 | 18.63978 | 18.64715 |
XAGAUD | 43.42086 | 43.32036 | 43.23621 | 43.08764 | 42.95007 | 42.08429 | 41.19371 | 38.39343 | 36.5055 |
XAGEUR | 26.61379 | 26.5625 | 26.51671 | 26.41836 | 26.346 | 25.78062 | 25.1668 | 23.29374 | 22.16934 |
XAGUSD | 28.69536 | 28.64014 | 28.58357 | 28.47236 | 28.39786 | 27.72871 | 26.99576 | 25.10996 | 23.98449 |
XAUAUD | 3588.71786 | 3582.985 | 3577.91571 | 3569.75286 | 3557.93429 | 3528.91429 | 3535.74357 | 3346.69071 | 3079.05286 |
XAUEUR | 2199.69071 | 2196.98571 | 2194.32643 | 2188.82 | 2182.58571 | 2161.86643 | 2159.345 | 2029.00643 | 1868.8 |
XAUGBP | 1892.62429 | 1890.26857 | 1887.43929 | 1883.46571 | 1878.53214 | 1860.09429 | 1850.07929 | 1734.68571 | 1609.45 |
XAUJPY | 369278.71429 | 368781.14286 | 368229.28571 | 367257.28571 | 366038.71429 | 361674.42857 | 359978.89286 | 331321.95714 | 294438.1 |
XAUUSD | 2371.71643 | 2368.81786 | 2365.40071 | 2358.92714 | 2352.63214 | 2325.22286 | 2316.86571 | 2187.80214 | 2021.73286 |
XPDUSD | 987.10929 | 981.285 | 978.43286 | 975.775 | 955.08786 | 964.33857 | 1584.95357 | 1808.43214 | 1988.92643 |
XPTUSD | 994.12071 | 991.72 | 989.08286 | 987.39 | 979.935 | 971.07 | 1019.74 | 988.03214 | 962.87571 |
ZARJPY | 8.44207 | 8.44993 | 8.43971 | 8.42579 | 8.41786 | 8.38546 | 8.28842 | 8.00024 | 7.78113 |