Advertisement
Moving Average (MA) Chỉ số
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91681 | 0.91449 | 0.91609 | 0.91618 | 0.91605 | 0.91396 | 0.89438 | 0.88871 | 0.97934 |
| AUDCHF | 0.51898 | 0.51444 | 0.51757 | 0.52194 | 0.52576 | 0.51954 | 0.52241 | 0.57194 | 0.7452 |
| AUDJPY | 101.0175 | 100.43207 | 100.8945 | 101.25021 | 100.67529 | 99.71143 | 96.26786 | 97.15772 | 84.69 |
| AUDNZD | 1.15111 | 1.14758 | 1.15455 | 1.15531 | 1.15753 | 1.13361 | 1.09274 | 1.0697 | 1.08466 |
| AUDSGD | 0.84885 | 0.84732 | 0.84908 | 0.85163 | 0.85075 | 0.84682 | 0.83725 | 0.8838 | 1.03592 |
| AUDUSD | 0.65361 | 0.65197 | 0.65299 | 0.65424 | 0.65314 | 0.65234 | 0.65148 | 0.65757 | 0.76715 |
| CADCHF | 0.56602 | 0.56251 | 0.56487 | 0.56966 | 0.5739 | 0.56849 | 0.58406 | 0.64635 | 0.76045 |
| CADJPY | 110.18107 | 109.85079 | 110.11529 | 110.5075 | 109.8975 | 109.20771 | 107.63164 | 109.37699 | 86.451 |
| CHFJPY | 194.64457 | 195.21871 | 194.87021 | 193.94836 | 191.46843 | 192.09579 | 184.25836 | 168.29377 | 113.59829 |
| CHFSGD | 1.6356 | 1.64706 | 1.64004 | 1.63134 | 1.61799 | 1.63091 | 1.60252 | 1.53332 | 1.38282 |
| EURAUD | 1.7773 | 1.78541 | 1.78161 | 1.77106 | 1.76934 | 1.7811 | 1.78487 | 1.6399 | 1.55317 |
| EURCAD | 1.62947 | 1.63277 | 1.63229 | 1.62272 | 1.62084 | 1.62707 | 1.59636 | 1.46246 | 1.52115 |
| EURCHF | 0.92238 | 0.91854 | 0.92235 | 0.92455 | 0.93032 | 0.92515 | 0.93248 | 0.94686 | 1.15514 |
| EURCZK | 24.1625 | 24.19284 | 24.1697 | 24.23101 | 24.2773 | 24.31404 | 24.57314 | 24.98265 | 25.69669 |
| EURGBP | 0.88272 | 0.88435 | 0.88214 | 0.88265 | 0.87744 | 0.8728 | 0.86909 | 0.854 | 0.88633 |
| EURHUF | 384.28236 | 384.778 | 384.16357 | 384.309 | 383.42529 | 389.55186 | 398.21207 | 386.54486 | 312.008 |
| EURJPY | 179.542 | 179.31993 | 179.77807 | 179.33814 | 178.14114 | 177.77893 | 171.83014 | 160.53469 | 131.48207 |
| EURMXN | 21.26703 | 21.37255 | 21.3074 | 21.20686 | 21.24445 | 21.41154 | 21.76095 | 18.46308 | 22.22881 |
| EURNOK | 11.73314 | 11.73139 | 11.65724 | 11.68123 | 11.70408 | 11.62431 | 11.85535 | 11.37588 | 9.55879 |
| EURNZD | 2.04591 | 2.04897 | 2.05721 | 2.04633 | 2.04817 | 2.02013 | 1.95039 | 1.76581 | 1.68908 |
| EURPLN | 4.224 | 4.23261 | 4.22897 | 4.23131 | 4.23344 | 4.23744 | 4.26113 | 4.32909 | 4.23416 |
| EURSEK | 10.98508 | 10.98664 | 10.93479 | 10.94738 | 10.99421 | 10.91297 | 11.17549 | 10.96919 | 9.93136 |
| EURSGD | 1.50872 | 1.51291 | 1.51305 | 1.50845 | 1.50536 | 1.50947 | 1.49443 | 1.45543 | 1.60066 |
| EURTRY | 49.18669 | 49.29585 | 49.22249 | 48.98568 | 48.81228 | 48.8486 | 47.19151 | 33.31024 | 4.55889 |
| EURUSD | 1.16171 | 1.16409 | 1.16351 | 1.1588 | 1.15566 | 1.16318 | 1.16284 | 1.08833 | 1.19122 |
| EURZAR | 19.89739 | 19.94182 | 19.8283 | 19.79786 | 19.81979 | 20.06052 | 20.73055 | 20.46503 | 15.46985 |
| GBPAUD | 2.01343 | 2.0189 | 2.01927 | 2.00639 | 2.01637 | 2.04171 | 2.05362 | 1.91188 | 1.75258 |
| GBPCAD | 1.84597 | 1.84623 | 1.8501 | 1.83842 | 1.84719 | 1.86476 | 1.83678 | 1.69983 | 1.71648 |
| GBPCHF | 1.04493 | 1.03863 | 1.04527 | 1.04736 | 1.06018 | 1.06004 | 1.07071 | 1.10365 | 1.30574 |
| GBPJPY | 203.39843 | 202.816 | 203.759 | 203.17629 | 203.015 | 203.63979 | 197.70936 | 187.14029 | 148.34771 |
| GBPMXN | 24.09065 | 24.16997 | 24.14837 | 24.02305 | 24.20977 | 24.52149 | 25.03776 | 21.52544 | 25.15321 |
| GBPNOK | 13.29045 | 13.26333 | 13.20725 | 13.2304 | 13.33538 | 13.31032 | 13.63831 | 13.26385 | 10.78769 |
| GBPNZD | 2.3177 | 2.31689 | 2.33161 | 2.3181 | 2.33407 | 2.31403 | 2.24409 | 2.06068 | 1.90595 |
| GBPSEK | 12.44278 | 12.42239 | 12.39114 | 12.40039 | 12.52758 | 12.50029 | 12.85581 | 13.11064 | 11.73642 |
| GBPSGD | 1.70917 | 1.71075 | 1.71483 | 1.70891 | 1.71553 | 1.72891 | 1.71947 | 1.69682 | 1.80563 |
| GBPTRY | 55.7098 | 55.73231 | 55.81502 | 55.48448 | 55.61079 | 55.9358 | 54.28464 | 38.80243 | 5.1573 |
| GBPUSD | 1.31604 | 1.3163 | 1.31871 | 1.31279 | 1.31703 | 1.33232 | 1.33794 | 1.26912 | 1.34405 |
| NOKJPY | 15.28486 | 15.2715 | 15.39586 | 15.33157 | 15.20114 | 15.27649 | 14.47293 | 14.08111 | 11.86218 |
| NOKSEK | 0.93559 | 0.93591 | 0.93701 | 0.93631 | 0.93858 | 0.93844 | 0.94172 | 0.97347 | 1.03818 |
| NZDCAD | 0.79641 | 0.79683 | 0.7932 | 0.79285 | 0.79128 | 0.80573 | 0.81838 | 0.82789 | 0.91174 |
| NZDCHF | 0.4508 | 0.44823 | 0.44806 | 0.45162 | 0.45413 | 0.45799 | 0.47803 | 0.53524 | 0.6904 |
| NZDJPY | 87.7515 | 87.51029 | 87.35357 | 87.615 | 86.96293 | 87.98543 | 88.09136 | 90.69014 | 78.66907 |
| NZDUSD | 0.56779 | 0.56809 | 0.56539 | 0.56623 | 0.5642 | 0.57571 | 0.59615 | 0.61469 | 0.71261 |
| SEKJPY | 16.30707 | 16.28607 | 16.3925 | 16.33714 | 16.16107 | 16.25143 | 15.33143 | 14.25334 | 12.12836 |
| SGDJPY | 118.99221 | 118.52436 | 118.76329 | 118.85307 | 118.31271 | 117.76275 | 114.95857 | 108.79239 | 78.83158 |
| USDCAD | 1.40275 | 1.40282 | 1.40314 | 1.40054 | 1.40258 | 1.39967 | 1.373 | 1.33992 | 1.27727 |
| USDCHF | 0.79401 | 0.78906 | 0.79268 | 0.79784 | 0.805 | 0.79563 | 0.80195 | 0.86968 | 0.97104 |
| USDCNH | 7.10002 | 7.09501 | 7.09623 | 7.11167 | 7.12251 | 7.11627 | 7.17901 | 7.18114 | 6.53614 |
| USDCZK | 20.79561 | 20.7814 | 20.76857 | 20.90865 | 21.00549 | 20.90252 | 21.12984 | 22.96483 | 21.56006 |
| USDHUF | 330.76321 | 330.52636 | 330.09507 | 331.58307 | 331.72371 | 334.74914 | 342.45686 | 355.53343 | 263.11957 |
| USDJPY | 154.55386 | 154.04486 | 154.513 | 154.76514 | 154.14729 | 152.85593 | 147.77857 | 147.5045 | 110.39843 |
| USDMXN | 18.3062 | 18.36277 | 18.31477 | 18.30171 | 18.38364 | 18.40979 | 18.71593 | 16.96118 | 18.73558 |
| USDNOK | 10.09948 | 10.07672 | 10.01715 | 10.07901 | 10.12657 | 9.99308 | 10.19464 | 10.34347 | 8.05851 |
| USDPLN | 3.635 | 3.63524 | 3.63348 | 3.6507 | 3.6622 | 3.64242 | 3.664 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 82.13229 | 99.58276 | 90.33871 | 59.77331 |
| USDSEK | 9.45561 | 9.43647 | 9.3967 | 9.44647 | 9.5127 | 9.3846 | 9.61043 | 10.23697 | 8.37282 |
| USDSGD | 1.29873 | 1.29967 | 1.30043 | 1.30181 | 1.30264 | 1.29812 | 1.28525 | 1.33688 | 1.34637 |
| USDTHB | 32.44612 | 32.41926 | 32.33376 | 32.35333 | 32.34633 | 32.68729 | 32.39783 | 35.2005 | 32.40921 |
| USDTRY | 42.30934 | 42.32038 | 42.24313 | 42.21191 | 42.22188 | 41.95979 | 40.55114 | 30.61952 | 3.83895 |
| USDZAR | 17.12757 | 17.1309 | 17.04212 | 17.08636 | 17.15016 | 17.24817 | 17.83153 | 18.31694 | 12.88419 |
| XAGAUD | 77.84807 | 79.74879 | 80.39929 | 81.58529 | 77.06793 | 73.20136 | 58.36907 | 35.46829 | 33.39464 |
| XAGEUR | 43.79714 | 44.66579 | 45.11843 | 46.048 | 43.54943 | 41.09857 | 32.69907 | 21.57634 | 21.19104 |
| XAGUSD | 50.87814 | 51.91171 | 52.50736 | 53.36893 | 50.3325 | 47.80296 | 38.026 | 23.47177 | 16.69571 |
| XAUAUD | 6263.7 | 6348.46429 | 6383.32143 | 6415.05357 | 6291.34286 | 6212.71571 | 5147.845 | 3127.13071 | 2424.88714 |
| XAUEUR | 3524.32 | 3558.58 | 3583.54643 | 3621.03 | 3555.48929 | 3488.26143 | 2884.175 | 1900.61071 | 1538.46714 |
| XAUGBP | 3111.005 | 3144.47 | 3159.84429 | 3195.715 | 3120.03786 | 3045.02357 | 2506.64286 | 1627.87143 | 1313.5 |
| XAUJPY | 632775.35714 | 638541.78571 | 643944.35714 | 649232.14286 | 633286.0 | 620119.18571 | 495539.57143 | 305102.54286 | 200157.72857 |
| XAUUSD | 4094.30143 | 4132.87429 | 4169.16071 | 4196.86357 | 4109.37571 | 4075.02143 | 3353.84429 | 2068.02 | 1285.29 |
| XPDUSD | 1398.21 | 1402.17643 | 1438.54643 | 1469.60214 | 1419.58143 | 1418.33143 | 1229.39643 | 2015.74143 | 2366.74357 |
| XPTUSD | 1550.99929 | 1551.56143 | 1579.30571 | 1614.72286 | 1579.86286 | 1599.89286 | 1374.40214 | 929.265 | 1066.10357 |
| ZARJPY | 9.01193 | 8.98229 | 9.0495 | 9.04329 | 8.9745 | 8.84991 | 8.27293 | 7.82233 | 8.49979 |
