Moving Average (MA) निदेशक
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89854 | 0.89864 | 0.89825 | 0.89802 | 0.89736 | 0.89463 | 0.88913 | 0.88598 | 0.88684 |
| AUDCHF | 0.5981 | 0.59819 | 0.59801 | 0.59781 | 0.59736 | 0.59664 | 0.59155 | 0.57944 | 0.58495 |
| AUDJPY | 100.59136 | 100.62771 | 100.65493 | 100.71907 | 100.72286 | 101.68429 | 100.84022 | 98.39456 | 95.52633 |
| AUDNZD | 1.10143 | 1.10151 | 1.10164 | 1.10131 | 1.10139 | 1.10064 | 1.09387 | 1.0772 | 1.08058 |
| AUDSGD | 0.88958 | 0.88988 | 0.88967 | 0.88948 | 0.88884 | 0.88634 | 0.88222 | 0.88012 | 0.88372 |
| AUDUSD | 0.65785 | 0.6579 | 0.65733 | 0.65694 | 0.65583 | 0.65129 | 0.64791 | 0.65152 | 0.65612 |
| CADCHF | 0.66543 | 0.66551 | 0.66563 | 0.66558 | 0.66552 | 0.66691 | 0.66522 | 0.65533 | 0.65944 |
| CADJPY | 111.93021 | 111.96171 | 112.0462 | 112.14113 | 112.23384 | 113.653 | 113.41166 | 111.07842 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 168.18414 | 168.21366 | 168.31112 | 168.44783 | 168.59993 | 170.4006 | 170.42324 | 169.05692 | 162.95871 |
| CHFSGD | 1.48732 | 1.48754 | 1.48777 | 1.48786 | 1.48791 | 1.48536 | 1.49104 | 1.51122 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63197 | 1.63165 | 1.63235 | 1.63284 | 1.63409 | 1.64173 | 1.6484 | 1.64929 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46667 | 1.46652 | 1.4664 | 1.46645 | 1.46649 | 1.46883 | 1.46511 | 1.46271 | 1.46008 |
| EURCHF | 0.97614 | 0.97614 | 0.97621 | 0.97633 | 0.97625 | 0.97979 | 0.97527 | 0.96062 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 24.93198 | 24.93211 | 24.93254 | 24.93001 | 24.95814 | 25.07246 | 25.179 | 25.19198 | 24.32712 |
| EURGBP | 0.8551 | 0.85532 | 0.85551 | 0.85554 | 0.85564 | 0.85495 | 0.85734 | 0.85375 | 0.86196 |
| EURHUF | 388.92386 | 389.04071 | 389.06086 | 389.14929 | 389.1955 | 389.78921 | 392.75029 | 390.76421 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 164.17714 | 164.20857 | 164.31907 | 164.46721 | 164.59871 | 166.95761 | 166.23758 | 163.00458 | 157.36159 |
| EURMXN | 18.22818 | 18.21287 | 18.21373 | 18.20934 | 18.17111 | 18.20747 | 18.24046 | 18.24819 | 18.72348 |
| EURNOK | 11.78273 | 11.77782 | 11.78127 | 11.78657 | 11.79983 | 11.8311 | 11.75491 | 11.5192 | 11.5572 |
| EURNZD | 1.79759 | 1.79733 | 1.79833 | 1.79847 | 1.79996 | 1.80702 | 1.80336 | 1.7835 | 1.78006 |
| EURPLN | 4.33044 | 4.3304 | 4.32956 | 4.32967 | 4.32953 | 4.32897 | 4.32249 | 4.31214 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.64796 | 11.64759 | 11.64764 | 11.64208 | 11.64966 | 11.70526 | 11.64365 | 11.12401 | 11.49535 |
| EURSGD | 1.45191 | 1.45212 | 1.45248 | 1.4527 | 1.45268 | 1.45547 | 1.45433 | 1.45499 | 1.45584 |
| EURTRY | 34.74649 | 34.7341 | 34.72242 | 34.71066 | 34.67928 | 34.62935 | 34.68713 | 34.03561 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07365 | 1.07353 | 1.07307 | 1.07283 | 1.07176 | 1.06932 | 1.06815 | 1.08012 | 1.08206 |
| EURZAR | 19.90503 | 19.90044 | 19.89788 | 19.89193 | 19.89946 | 19.9364 | 20.24755 | 20.39832 | 20.18941 |
| GBPAUD | 1.90836 | 1.90754 | 1.9079 | 1.90821 | 1.90962 | 1.92018 | 1.92242 | 1.92603 | 1.9078 |
| GBPCAD | 1.71508 | 1.71446 | 1.714 | 1.71388 | 1.71375 | 1.71802 | 1.70878 | 1.70494 | 1.69426 |
| GBPCHF | 1.14135 | 1.14107 | 1.14088 | 1.14084 | 1.1407 | 1.14583 | 1.13744 | 1.12216 | 1.11818 |
| GBPJPY | 191.97993 | 191.96636 | 192.05436 | 192.22221 | 192.35707 | 195.26293 | 193.88634 | 190.35077 | 182.48591 |
| GBPMXN | 21.31436 | 21.28916 | 21.2825 | 21.27545 | 21.23173 | 21.28979 | 21.27532 | 21.32184 | 21.71611 |
| GBPNOK | 13.77822 | 13.7689 | 13.76702 | 13.7722 | 13.78856 | 13.83604 | 13.70978 | 13.45828 | 13.4051 |
| GBPNZD | 2.10197 | 2.10108 | 2.10189 | 2.10186 | 2.10343 | 2.1134 | 2.10327 | 2.08405 | 2.06459 |
| GBPSEK | 13.6232 | 13.61825 | 13.6159 | 13.61445 | 13.62045 | 13.69044 | 13.60353 | 13.30134 | 13.33597 |
| GBPSGD | 1.6977 | 1.69754 | 1.69748 | 1.69765 | 1.69748 | 1.70219 | 1.69608 | 1.6994 | 1.68833 |
| GBPTRY | 40.62961 | 40.60924 | 40.57986 | 40.56066 | 40.52422 | 40.5024 | 40.44981 | 39.71589 | 33.90822 |
| GBPUSD | 1.2555 | 1.25506 | 1.25423 | 1.25381 | 1.25252 | 1.25065 | 1.2457 | 1.26179 | 1.25402 |
| GBPZAR | 23.27651 | 23.26532 | 23.25769 | 23.24758 | 23.25595 | 23.31831 | 23.61645 | 23.83815 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.92733 | 13.93575 | 13.93906 | 13.94707 | 13.94474 | 14.10663 | 14.12866 | 14.11596 | 13.58353 |
| NOKSEK | 0.98825 | 0.98857 | 0.98816 | 0.98755 | 0.98711 | 0.98901 | 0.98852 | 0.97253 | 0.98133 |
| NZDCAD | 0.81582 | 0.81579 | 0.81525 | 0.81514 | 0.81455 | 0.81266 | 0.81264 | 0.82084 | 0.82024 |
| NZDCHF | 0.54287 | 0.54293 | 0.54263 | 0.54253 | 0.54214 | 0.54207 | 0.54063 | 0.53793 | 0.54151 |
| NZDJPY | 91.31836 | 91.34493 | 91.35079 | 91.42338 | 91.42507 | 92.35807 | 92.16633 | 91.26663 | 88.36054 |
| NZDUSD | 0.59721 | 0.59721 | 0.59656 | 0.59634 | 0.59529 | 0.59166 | 0.59209 | 0.60457 | 0.6075 |
| SEKJPY | 14.08521 | 14.08877 | 14.09649 | 14.10696 | 14.11194 | 14.25121 | 14.24341 | 14.29762 | 13.67241 |
| SGDJPY | 113.07071 | 113.07493 | 113.12103 | 113.20725 | 113.29982 | 114.69879 | 114.29494 | 111.78357 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.36607 | 1.36607 | 1.36651 | 1.36689 | 1.3683 | 1.37366 | 1.37236 | 1.35312 | 1.34993 |
| USDCHF | 0.90916 | 0.90924 | 0.90966 | 0.90988 | 0.91075 | 0.91619 | 0.91304 | 0.88947 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.18995 | 7.19495 | 7.20173 | 7.20257 | 7.21094 | 7.23545 | 7.25341 | 7.22241 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.21399 | 23.21651 | 23.226 | 23.23273 | 23.28201 | 23.43723 | 23.57162 | 23.34869 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.81056 | 7.81108 | 7.81303 | 7.81342 | 7.81467 | 7.82004 | 7.82956 | 7.82496 | 7.82687 |
| USDHUF | 362.32736 | 362.40693 | 362.54407 | 362.70493 | 363.10521 | 364.56243 | 367.87193 | 362.41986 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 152.9095 | 152.95271 | 153.12364 | 153.30779 | 153.57707 | 156.12929 | 155.63729 | 150.92936 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.97412 | 16.95917 | 16.96431 | 16.9678 | 16.95002 | 17.01962 | 17.07017 | 16.89924 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.97355 | 10.96995 | 10.97595 | 10.9785 | 11.00444 | 11.06163 | 11.0057 | 10.59492 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.03334 | 4.03315 | 4.03488 | 4.03589 | 4.0396 | 4.04765 | 4.04641 | 3.99185 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | - | 93.13714 | 93.07143 | 93.12214 | 91.97571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.84836 | 10.84934 | 10.85391 | 10.85241 | 10.86983 | 10.94601 | 10.90373 | 10.45665 | 10.62867 |
| USDSGD | 1.35232 | 1.35263 | 1.35352 | 1.35398 | 1.35528 | 1.36095 | 1.36153 | 1.34667 | 1.34563 |
| USDTHB | 36.77971 | 36.78479 | 36.79071 | 36.78464 | 36.82643 | 37.01143 | 36.88571 | 35.85043 | 35.29807 |
| USDTRY | 32.38149 | 32.38345 | 32.38924 | 32.37526 | 32.37029 | 32.40709 | 32.5063 | 31.53124 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.53157 | 18.52956 | 18.53908 | 18.53607 | 18.5628 | 18.64133 | 18.92255 | 18.65988 | 18.64723 |
| XAGAUD | 40.46164 | 40.55121 | 40.543 | 40.56129 | 40.51836 | 40.65843 | 42.48379 | 38.00129 | 36.50379 |
| XAGEUR | 24.80159 | 24.85693 | 24.84194 | 24.85311 | 24.81008 | 24.76283 | 25.77247 | 23.0316 | 22.16863 |
| XAGUSD | 26.63242 | 26.69642 | 26.66323 | 26.66696 | 26.5836 | 26.48638 | 27.52849 | 24.84154 | 23.98379 |
| XAUAUD | 3497.18857 | 3499.89214 | 3502.78 | 3505.73929 | 3508.58143 | 3532.61786 | 3619.00429 | 3317.13357 | 3078.83786 |
| XAUEUR | 2142.68214 | 2144.51786 | 2144.84286 | 2146.53214 | 2147.26786 | 2151.125 | 2194.81929 | 2009.01357 | 1868.70714 |
| XAUGBP | 1831.51429 | 1833.62857 | 1834.49286 | 1835.76429 | 1836.18571 | 1838.2 | 1880.75714 | 1717.08571 | 1609.49286 |
| XAUJPY | 351920.47143 | 352295.03571 | 352646.53571 | 353131.21429 | 353679.35714 | 359352.35714 | 364994.37143 | 327523.07143 | 294422.1 |
| XAUUSD | 2301.53071 | 2303.38857 | 2303.11071 | 2303.99857 | 2302.17429 | 2301.20857 | 2344.82214 | 2167.545 | 2021.63143 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.24398 | 8.24711 | 8.24901 | 8.25637 | 8.26201 | 8.36701 | 8.19503 | 7.97334 | 7.78113 |
