Advertisement
Moving Average (MA) 표시기
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91633 | 0.9171 | 0.91826 | 0.91822 | 0.92149 | 0.8977 | 0.88916 | 0.89243 | 0.98606 |
| AUDCHF | 0.52475 | 0.52449 | 0.52549 | 0.5295 | 0.53027 | 0.52269 | 0.53238 | 0.57455 | 0.74692 |
| AUDJPY | 97.69629 | 97.50257 | 97.85564 | 98.17736 | 98.16671 | 95.92414 | 93.121 | 96.70767 | 85.10386 |
| AUDNZD | 1.12087 | 1.11622 | 1.11694 | 1.11785 | 1.11546 | 1.11036 | 1.07887 | 1.07786 | 1.08136 |
| AUDSGD | 0.85036 | 0.85013 | 0.85243 | 0.85328 | 0.85355 | 0.83687 | 0.83373 | 0.88462 | 1.03973 |
| AUDUSD | 0.66551 | 0.66644 | 0.66809 | 0.66673 | 0.66591 | 0.65123 | 0.64757 | 0.65832 | 0.77071 |
| CADCHF | 0.57263 | 0.57186 | 0.57223 | 0.57662 | 0.57539 | 0.58221 | 0.59872 | 0.64499 | 0.7556 |
| CADJPY | 106.61521 | 106.31507 | 106.56543 | 106.91907 | 106.52593 | 106.85186 | 104.72857 | 108.20942 | 86.29171 |
| CHFJPY | 186.172 | 185.89529 | 186.21293 | 185.40843 | 185.11671 | 183.51643 | 174.89693 | 167.07438 | 113.893 |
| CHFSGD | 1.62046 | 1.62084 | 1.62211 | 1.61144 | 1.6094 | 1.60106 | 1.56595 | 1.5249 | 1.3872 |
| EURAUD | 1.77627 | 1.77831 | 1.77507 | 1.76524 | 1.7615 | 1.78809 | 1.75783 | 1.63928 | 1.53967 |
| EURCAD | 1.62765 | 1.6309 | 1.62999 | 1.62089 | 1.62325 | 1.60519 | 1.56296 | 1.46839 | 1.5184 |
| EURCHF | 0.93212 | 0.93272 | 0.93281 | 0.93472 | 0.93413 | 0.93463 | 0.93587 | 0.94809 | 1.14497 |
| EURCZK | 24.31413 | 24.31817 | 24.30818 | 24.30819 | 24.34795 | 24.52637 | 24.85573 | 24.48831 | 25.81435 |
| EURGBP | 0.86736 | 0.86731 | 0.86903 | 0.8649 | 0.86496 | 0.86324 | 0.84172 | 0.8624 | 0.88365 |
| EURHUF | 389.67064 | 389.70021 | 389.50086 | 389.34771 | 391.23086 | 396.44679 | 403.31643 | 380.15207 | 310.09971 |
| EURJPY | 173.54214 | 173.39636 | 173.70686 | 173.31279 | 172.93829 | 171.52879 | 163.69264 | 159.32762 | 131.00586 |
| EURMXN | 21.64667 | 21.71258 | 21.69565 | 21.60247 | 21.67325 | 21.73699 | 21.89416 | 18.69605 | 21.79393 |
| EURNOK | 11.59682 | 11.61222 | 11.58076 | 11.56341 | 11.57492 | 11.75233 | 11.52381 | 11.53936 | 9.51707 |
| EURNZD | 1.99102 | 1.98501 | 1.98271 | 1.97331 | 1.96492 | 1.98551 | 1.89646 | 1.77402 | 1.66575 |
| EURPLN | 4.25049 | 4.2511 | 4.249 | 4.24659 | 4.2535 | 4.26413 | 4.26038 | 4.36409 | 4.21795 |
| EURSEK | 10.98072 | 10.98443 | 10.95205 | 10.91506 | 10.9271 | 11.08596 | 10.90835 | 10.97573 | 9.81895 |
| EURSGD | 1.51055 | 1.51187 | 1.5132 | 1.50631 | 1.50363 | 1.49649 | 1.46561 | 1.45478 | 1.59658 |
| EURTRY | 48.89254 | 48.9447 | 49.00644 | 48.63748 | 48.52124 | 47.8797 | 44.61403 | 31.66561 | 4.35051 |
| EURUSD | 1.18214 | 1.18519 | 1.18593 | 1.177 | 1.17306 | 1.1645 | 1.13831 | 1.0867 | 1.1867 |
| EURZAR | 20.52672 | 20.57205 | 20.58083 | 20.42431 | 20.36738 | 20.60006 | 20.31016 | 20.18026 | 15.26601 |
| GBPAUD | 2.04789 | 2.05035 | 2.04258 | 2.04097 | 2.03639 | 2.07133 | 2.08828 | 1.88741 | 1.74243 |
| GBPCAD | 1.87656 | 1.88043 | 1.87565 | 1.87411 | 1.87661 | 1.8595 | 1.85686 | 1.69689 | 1.71849 |
| GBPCHF | 1.07466 | 1.07541 | 1.07339 | 1.08073 | 1.07987 | 1.0827 | 1.1118 | 1.09705 | 1.30153 |
| GBPJPY | 200.08107 | 199.92336 | 199.88721 | 200.38657 | 199.91829 | 198.70143 | 194.47521 | 184.33432 | 148.24064 |
| GBPMXN | 24.95556 | 25.03421 | 24.96398 | 24.97565 | 25.05701 | 25.17939 | 26.01061 | 21.64211 | 24.8009 |
| GBPNOK | 13.36782 | 13.38701 | 13.32289 | 13.36691 | 13.37835 | 13.6123 | 13.68693 | 13.35182 | 10.79929 |
| GBPNZD | 2.29544 | 2.28868 | 2.28147 | 2.28153 | 2.27153 | 2.29997 | 2.25301 | 2.05531 | 1.88515 |
| GBPSEK | 12.65833 | 12.66306 | 12.60057 | 12.6187 | 12.6304 | 12.841 | 12.9567 | 13.14836 | 11.73642 |
| GBPSGD | 1.7415 | 1.74316 | 1.74121 | 1.74158 | 1.73825 | 1.73353 | 1.74119 | 1.68399 | 1.80425 |
| GBPTRY | 56.35399 | 56.4246 | 56.37634 | 56.22177 | 56.07171 | 55.45461 | 53.00166 | 36.70145 | 4.94869 |
| GBPUSD | 1.36289 | 1.3665 | 1.36463 | 1.36085 | 1.35613 | 1.34895 | 1.35231 | 1.25723 | 1.34286 |
| NOKJPY | 14.94186 | 14.91579 | 14.98114 | 14.96914 | 14.91657 | 14.57871 | 14.18179 | 13.77137 | 11.86218 |
| NOKSEK | 0.94571 | 0.94534 | 0.94502 | 0.94327 | 0.94308 | 0.94265 | 0.94557 | 0.96438 | 1.03096 |
| NZDCAD | 0.81747 | 0.82155 | 0.82206 | 0.82136 | 0.82603 | 0.80841 | 0.8241 | 0.82673 | 0.917 |
| NZDCHF | 0.46812 | 0.46983 | 0.47043 | 0.47364 | 0.47533 | 0.47068 | 0.49341 | 0.53331 | 0.69216 |
| NZDJPY | 87.1575 | 87.34614 | 87.60507 | 87.82393 | 87.99857 | 86.38129 | 86.3105 | 89.54337 | 78.90586 |
| NZDUSD | 0.5937 | 0.59702 | 0.5981 | 0.59642 | 0.59694 | 0.58647 | 0.6002 | 0.61074 | 0.7133 |
| SEKJPY | 15.76071 | 15.74864 | 15.82029 | 15.83664 | 15.7835 | 15.434 | 14.96193 | 13.99914 | 12.12836 |
| SGDJPY | 114.87729 | 114.67807 | 114.78736 | 115.04857 | 114.98707 | 114.61143 | 111.6815 | 107.88893 | 78.83158 |
| USDCAD | 1.37712 | 1.37618 | 1.37456 | 1.37725 | 1.3839 | 1.37863 | 1.37319 | 1.35062 | 1.28007 |
| USDCHF | 0.78852 | 0.78701 | 0.78659 | 0.79417 | 0.79635 | 0.80262 | 0.82217 | 0.8728 | 0.96974 |
| USDCNH | 7.10157 | 7.09421 | 7.10357 | 7.11622 | 7.11673 | 7.13987 | 7.18826 | 7.16233 | 6.58819 |
| USDCZK | 20.56149 | 20.51786 | 20.49512 | 20.6516 | 20.75274 | 21.06106 | 21.83048 | 22.57221 | 21.71837 |
| USDHUF | 329.53686 | 328.79686 | 328.42843 | 330.77686 | 333.49421 | 340.43629 | 354.27679 | 350.57214 | 264.666 |
| USDJPY | 146.80536 | 146.30529 | 146.47793 | 147.2515 | 147.41857 | 147.30121 | 143.81086 | 146.60136 | 110.41936 |
| USDMXN | 18.31155 | 18.3209 | 18.29526 | 18.35527 | 18.47625 | 18.66675 | 19.23547 | 17.21746 | 18.57134 |
| USDNOK | 9.80903 | 9.79744 | 9.76458 | 9.82362 | 9.86597 | 10.09173 | 10.12268 | 10.53801 | 8.1175 |
| USDPLN | 3.59545 | 3.58604 | 3.58206 | 3.60706 | 3.62512 | 3.66101 | 3.74215 | 4.01591 | 3.60158 |
| USDRUB | 83.99728 | - | 83.50573 | 81.21916 | 80.57087 | 78.07686 | 94.26038 | 82.02257 | 58.76735 |
| USDSEK | 9.28866 | 9.26789 | 9.23476 | 9.27341 | 9.31434 | 9.51991 | 9.5829 | 10.39643 | 8.37572 |
| USDSGD | 1.27782 | 1.27567 | 1.27599 | 1.27981 | 1.28184 | 1.28511 | 1.28758 | 1.33968 | 1.35306 |
| USDTHB | 31.79169 | 31.69461 | 31.71454 | 31.77583 | 31.69655 | 32.38269 | 32.66512 | 34.91707 | 32.55657 |
| USDTRY | 41.28294 | 41.27071 | 41.29479 | 41.3019 | 41.33306 | 41.05543 | 39.1574 | 29.16809 | 3.70074 |
| USDZAR | 17.36833 | 17.35922 | 17.35714 | 17.35442 | 17.36211 | 17.69035 | 17.84368 | 18.13882 | 12.90477 |
| XAGAUD | 62.87957 | 63.04929 | 63.47443 | 63.91286 | 62.69057 | 59.47343 | 53.01057 | 35.51814 | 33.39464 |
| XAGEUR | 35.3965 | 35.47414 | 35.75721 | 36.22036 | 35.5915 | 33.257 | 30.15586 | 21.60775 | 21.19104 |
| XAGUSD | 41.84243 | 42.02343 | 42.41457 | 42.6145 | 41.79143 | 38.72957 | 34.33086 | 23.47649 | 16.90764 |
| XAUAUD | 5512.11786 | 5527.165 | 5519.73357 | 5518.20643 | 5466.95929 | 5218.43786 | 5143.05143 | 3057.03071 | 2424.88714 |
| XAUEUR | 3103.30571 | 3110.60571 | 3109.55071 | 3127.48286 | 3103.92786 | 2918.36857 | 2925.85286 | 1858.985 | 1538.46714 |
| XAUGBP | 2691.69786 | 2697.58071 | 2702.63929 | 2704.82786 | 2684.03714 | 2519.30857 | 2462.78071 | 1604.79286 | 1313.5 |
| XAUJPY | 538531.42857 | 539346.5 | 540169.35714 | 542169.71429 | 536364.28571 | 500583.14286 | 478919.85714 | 295978.77857 | 200157.72857 |
| XAUUSD | 3668.61357 | 3685.78071 | 3688.78786 | 3680.285 | 3642.64286 | 3398.555 | 3330.60571 | 2019.39143 | 1291.39929 |
| XPDUSD | 1163.31 | 1157.90643 | 1180.06 | 1193.17071 | 1190.28357 | 1097.51929 | 1001.46143 | 2331.55286 | 2366.74357 |
| XPTUSD | 1374.44357 | 1370.61429 | 1396.15 | 1403.38714 | 1384.885 | 1349.68071 | 1105.11214 | 993.56357 | 1066.10357 |
| ZARJPY | 8.42743 | 8.41707 | 8.42793 | 8.47443 | 8.47657 | 8.31586 | 8.04736 | 7.86986 | 8.57279 |
