Advertisement
Moving Average (MA) 표시기
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91573 | 0.91566 | 0.91468 | 0.91605 | 0.91451 | 0.90966 | 0.89455 | 0.88871 | 0.97934 |
| AUDCHF | 0.52139 | 0.52216 | 0.52247 | 0.52598 | 0.52265 | 0.51748 | 0.52238 | 0.57194 | 0.7452 |
| AUDJPY | 101.14493 | 101.15343 | 100.63029 | 100.63186 | 99.16421 | 98.82057 | 96.35307 | 97.15772 | 84.69 |
| AUDNZD | 1.15516 | 1.15498 | 1.15397 | 1.1578 | 1.15003 | 1.13105 | 1.09258 | 1.0697 | 1.08466 |
| AUDSGD | 0.85102 | 0.85173 | 0.84952 | 0.85088 | 0.8449 | 0.84353 | 0.83746 | 0.8838 | 1.03592 |
| AUDUSD | 0.65399 | 0.65324 | 0.65305 | 0.65339 | 0.64777 | 0.64965 | 0.65177 | 0.65757 | 0.76715 |
| CADCHF | 0.56932 | 0.57022 | 0.57116 | 0.57411 | 0.57145 | 0.56876 | 0.58391 | 0.64635 | 0.76045 |
| CADJPY | 110.4485 | 110.46629 | 110.01393 | 109.84529 | 108.42636 | 108.654 | 107.706 | 109.37699 | 86.451 |
| CHFJPY | 193.98514 | 193.7155 | 192.59993 | 191.28764 | 189.708 | 191.18471 | 184.43457 | 168.29377 | 113.59829 |
| CHFSGD | 1.63218 | 1.63115 | 1.62593 | 1.61745 | 1.61634 | 1.63079 | 1.6031 | 1.53332 | 1.38282 |
| EURAUD | 1.77226 | 1.7711 | 1.77487 | 1.76869 | 1.78153 | 1.78539 | 1.78462 | 1.6399 | 1.55317 |
| EURCAD | 1.62291 | 1.62176 | 1.62344 | 1.62027 | 1.62929 | 1.62427 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92405 | 0.9248 | 0.92734 | 0.93039 | 0.9312 | 0.9239 | 0.93229 | 0.94686 | 1.15514 |
| EURCZK | 24.23334 | 24.24426 | 24.2487 | 24.27675 | 24.33602 | 24.30463 | 24.57496 | 24.98265 | 25.69669 |
| EURGBP | 0.88274 | 0.88188 | 0.87999 | 0.8772 | 0.87941 | 0.86915 | 0.86883 | 0.854 | 0.88633 |
| EURHUF | 384.467 | 385.2725 | 384.7675 | 383.29957 | 386.02886 | 389.42214 | 398.28143 | 386.54486 | 312.008 |
| EURJPY | 179.25914 | 179.15821 | 178.6115 | 178.00229 | 176.6755 | 176.64707 | 171.96057 | 160.53469 | 131.48207 |
| EURMXN | 21.21473 | 21.16724 | 21.23624 | 21.24496 | 21.45494 | 21.37118 | 21.7664 | 18.46308 | 22.22881 |
| EURNOK | 11.6856 | 11.63802 | 11.64456 | 11.69876 | 11.77913 | 11.61617 | 11.85263 | 11.37588 | 9.55879 |
| EURNZD | 2.04726 | 2.04561 | 2.04826 | 2.04795 | 2.04894 | 2.01979 | 1.94995 | 1.76581 | 1.68908 |
| EURPLN | 4.23424 | 4.22891 | 4.22774 | 4.23246 | 4.24959 | 4.23183 | 4.25862 | 4.32909 | 4.23416 |
| EURSEK | 10.95219 | 10.93023 | 10.95075 | 10.99095 | 11.04841 | 10.91764 | 11.17766 | 10.96919 | 9.93136 |
| EURSGD | 1.50828 | 1.50858 | 1.50786 | 1.50507 | 1.50533 | 1.50678 | 1.49469 | 1.45543 | 1.60066 |
| EURTRY | 48.98408 | 48.89883 | 48.95835 | 48.79808 | 48.70286 | 48.76883 | 47.18473 | 33.31024 | 4.55889 |
| EURUSD | 1.15907 | 1.15696 | 1.15911 | 1.15573 | 1.15408 | 1.16035 | 1.16321 | 1.08833 | 1.19122 |
| EURZAR | 19.81858 | 19.82791 | 19.86901 | 19.81629 | 20.0466 | 20.16712 | 20.72164 | 20.46503 | 15.46985 |
| GBPAUD | 2.00764 | 2.00832 | 2.01689 | 2.01605 | 2.02574 | 2.05478 | 2.05398 | 1.91188 | 1.75258 |
| GBPCAD | 1.8385 | 1.83898 | 1.84485 | 1.84698 | 1.85269 | 1.86741 | 1.83747 | 1.69983 | 1.71648 |
| GBPCHF | 1.04678 | 1.04868 | 1.0538 | 1.06048 | 1.05885 | 1.06234 | 1.073 | 1.10365 | 1.30574 |
| GBPJPY | 203.06879 | 203.15343 | 202.968 | 202.90379 | 200.898 | 203.11121 | 197.92079 | 187.14029 | 148.34771 |
| GBPMXN | 24.03222 | 24.00166 | 24.13177 | 24.21529 | 24.39556 | 24.59203 | 25.05176 | 21.52544 | 25.15321 |
| GBPNOK | 13.23663 | 13.19559 | 13.23064 | 13.33305 | 13.39169 | 13.37726 | 13.63927 | 13.26385 | 10.78769 |
| GBPNZD | 2.31914 | 2.31954 | 2.32744 | 2.33432 | 2.32975 | 2.32223 | 2.2443 | 2.06068 | 1.90595 |
| GBPSEK | 12.40584 | 12.39329 | 12.44215 | 12.52662 | 12.56098 | 12.55175 | 12.86226 | 13.11064 | 11.73642 |
| GBPSGD | 1.70861 | 1.71062 | 1.71347 | 1.71558 | 1.71167 | 1.7325 | 1.72029 | 1.69682 | 1.80563 |
| GBPTRY | 55.47974 | 55.43548 | 55.62538 | 55.61272 | 55.36523 | 56.0618 | 54.29408 | 38.80243 | 5.1573 |
| GBPUSD | 1.31301 | 1.3119 | 1.31717 | 1.31741 | 1.31228 | 1.33415 | 1.33878 | 1.26912 | 1.34405 |
| NOKJPY | 15.32486 | 15.37871 | 15.32207 | 15.18929 | 14.97871 | 15.1615 | 14.48686 | 14.08111 | 11.86218 |
| NOKSEK | 0.93666 | 0.93861 | 0.93978 | 0.93848 | 0.93715 | 0.9387 | 0.94212 | 0.97347 | 1.03818 |
| NZDCAD | 0.79269 | 0.79276 | 0.79256 | 0.79106 | 0.79513 | 0.80405 | 0.81861 | 0.82789 | 0.91174 |
| NZDCHF | 0.45131 | 0.45206 | 0.45268 | 0.45419 | 0.4544 | 0.45738 | 0.47804 | 0.53524 | 0.6904 |
| NZDJPY | 87.55486 | 87.57543 | 87.1925 | 86.89971 | 86.21507 | 87.44686 | 88.17657 | 90.69014 | 78.66907 |
| NZDUSD | 0.56613 | 0.56556 | 0.56589 | 0.56429 | 0.56322 | 0.57448 | 0.59646 | 0.61469 | 0.71261 |
| SEKJPY | 16.33043 | 16.3545 | 16.27321 | 16.15379 | 15.95071 | 16.14007 | 15.34 | 14.25334 | 12.12836 |
| SGDJPY | 118.83893 | 118.74893 | 118.44293 | 118.22893 | 117.33936 | 117.22364 | 115.02657 | 108.79239 | 78.83158 |
| USDCAD | 1.4003 | 1.40185 | 1.40071 | 1.402 | 1.41199 | 1.39983 | 1.37265 | 1.33992 | 1.27727 |
| USDCHF | 0.79725 | 0.79937 | 0.80006 | 0.805 | 0.80688 | 0.79627 | 0.80154 | 0.86968 | 0.97104 |
| USDCNH | 7.11202 | 7.12001 | 7.12048 | 7.1214 | 7.12235 | 7.12635 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.90627 | 20.95415 | 20.91882 | 21.00305 | 21.08491 | 20.94418 | 21.12431 | 22.96483 | 21.56006 |
| USDHUF | 331.68257 | 332.99757 | 331.91879 | 331.59871 | 334.4465 | 335.62893 | 342.40729 | 355.53343 | 263.11957 |
| USDJPY | 154.65979 | 154.85486 | 154.09621 | 154.01821 | 153.09029 | 152.11621 | 147.8445 | 147.5045 | 110.39843 |
| USDMXN | 18.30395 | 18.2963 | 18.32184 | 18.38219 | 18.59115 | 18.42295 | 18.71474 | 16.96118 | 18.73558 |
| USDNOK | 10.08151 | 10.05886 | 10.04549 | 10.1212 | 10.20537 | 10.01074 | 10.18898 | 10.34347 | 8.05851 |
| USDPLN | 3.6531 | 3.65452 | 3.64651 | 3.6609 | 3.68117 | 3.64642 | 3.66072 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 81.61221 | 99.79162 | 90.33871 | 59.77331 |
| USDSEK | 9.44873 | 9.44728 | 9.44717 | 9.50912 | 9.57231 | 9.4136 | 9.60939 | 10.23697 | 8.37282 |
| USDSGD | 1.30132 | 1.30394 | 1.30089 | 1.3023 | 1.30441 | 1.29846 | 1.28507 | 1.33688 | 1.34637 |
| USDTHB | 32.33812 | 32.48304 | 32.43069 | 32.30818 | 32.38891 | 32.80832 | 32.40007 | 35.2005 | 32.40921 |
| USDTRY | 42.23295 | 42.23392 | 42.21273 | 42.22178 | 42.13219 | 41.97198 | 40.53328 | 30.61952 | 3.83895 |
| USDZAR | 17.09908 | 17.13821 | 17.14166 | 17.14642 | 17.37074 | 17.38144 | 17.81771 | 18.31694 | 12.88419 |
| XAGAUD | 81.56671 | 79.22743 | 77.92986 | 76.90593 | 74.34164 | 74.77586 | 58.3865 | 35.46829 | 33.39464 |
| XAGEUR | 46.02136 | 44.73021 | 43.89 | 43.45036 | 41.80286 | 41.87843 | 32.71286 | 21.57634 | 21.19104 |
| XAGUSD | 53.3405 | 51.75193 | 50.88114 | 50.21857 | 48.22514 | 48.59214 | 38.054 | 23.47177 | 16.69571 |
| XAUAUD | 6413.95357 | 6315.68286 | 6300.175 | 6278.755 | 6153.81214 | 6309.26714 | 5141.76429 | 3127.13071 | 2424.88714 |
| XAUEUR | 3619.165 | 3566.03714 | 3548.47786 | 3547.66643 | 3460.62 | 3533.89714 | 2881.15143 | 1900.61071 | 1538.46714 |
| XAUGBP | 3194.83643 | 3144.78643 | 3122.93214 | 3113.295 | 3044.09571 | 3073.50643 | 2503.24 | 1627.87143 | 1313.5 |
| XAUJPY | 648773.64286 | 638882.0 | 633810.0 | 631478.28571 | 611775.78571 | 624255.64286 | 495400.14286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4194.94429 | 4125.775 | 4113.88786 | 4100.37429 | 3992.33071 | 4100.90071 | 3351.4 | 2068.02 | 1285.29 |
| XPDUSD | 1473.78357 | 1439.015 | 1453.42071 | 1418.70929 | 1389.08429 | 1435.41571 | 1234.97143 | 2015.74143 | 2366.74357 |
| XPTUSD | 1616.96071 | 1582.02929 | 1589.36143 | 1579.96857 | 1543.6 | 1592.89857 | 1382.13643 | 929.265 | 1066.10357 |
| ZARJPY | 9.03693 | 9.02536 | 8.97843 | 8.96786 | 8.79907 | 8.74807 | 8.283 | 7.82233 | 8.49979 |
