Advertisement
Moving Average (MA) 指标
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89139 | 0.89097 | 0.89224 | 0.89442 | 0.89494 | 0.88454 | 0.90585 | 0.87214 | 0.99217 |
| AUDCHF | 0.51976 | 0.52051 | 0.52235 | 0.52107 | 0.5212 | 0.52779 | 0.55681 | 0.57346 | 0.7491 |
| AUDJPY | 94.65014 | 94.64907 | 95.23257 | 94.52679 | 94.58821 | 93.609 | 94.03557 | 95.09785 | 85.39264 |
| AUDNZD | 1.08183 | 1.08147 | 1.08256 | 1.08104 | 1.07916 | 1.07737 | 1.0984 | 1.08143 | 1.08167 |
| AUDSGD | 0.83464 | 0.83515 | 0.83759 | 0.83783 | 0.83599 | 0.8331 | 0.84227 | 0.87257 | 1.04903 |
| AUDUSD | 0.65501 | 0.65549 | 0.65695 | 0.65833 | 0.65748 | 0.65046 | 0.63144 | 0.63934 | 0.77176 |
| CADCHF | 0.58302 | 0.58419 | 0.5853 | 0.58247 | 0.58232 | 0.59666 | 0.61463 | 0.65719 | 0.75383 |
| CADJPY | 106.18464 | 106.22736 | 106.71829 | 105.674 | 105.68279 | 105.82529 | 103.8015 | 108.69249 | 86.07164 |
| CHFJPY | 182.11557 | 181.8285 | 182.20807 | 181.37143 | 181.46436 | 177.34571 | 168.86757 | 165.31231 | 113.95607 |
| CHFSGD | 1.60614 | 1.60443 | 1.60258 | 1.60751 | 1.60385 | 1.57831 | 1.51257 | 1.50481 | 1.39171 |
| EURAUD | 1.79729 | 1.79525 | 1.78876 | 1.79229 | 1.79214 | 1.77701 | 1.71959 | 1.66889 | 1.52043 |
| EURCAD | 1.60214 | 1.59952 | 1.59625 | 1.60316 | 1.60392 | 1.57188 | 1.55783 | 1.45602 | 1.50833 |
| EURCHF | 0.93419 | 0.93449 | 0.93462 | 0.93406 | 0.93414 | 0.93796 | 0.9576 | 0.95831 | 1.12954 |
| EURCZK | 24.63738 | 24.64717 | 24.62071 | 24.65109 | 24.7213 | 24.79173 | 24.99155 | 24.34479 | 26.00116 |
| EURGBP | 0.86269 | 0.86256 | 0.86104 | 0.86479 | 0.85807 | 0.85144 | 0.83885 | 0.86507 | 0.8785 |
| EURHUF | 398.31436 | 398.39764 | 398.55393 | 399.86971 | 399.40093 | 401.79207 | 398.94864 | 384.0645 | 309.5885 |
| EURJPY | 170.13557 | 169.92379 | 170.37786 | 169.44014 | 169.5275 | 166.35136 | 161.71207 | 158.6485 | 129.835 |
| EURMXN | 21.9425 | 21.93834 | 21.92121 | 22.15493 | 22.09166 | 21.88841 | 21.822 | 18.68738 | 21.70713 |
| EURNOK | 11.86118 | 11.8461 | 11.8131 | 11.8688 | 11.87445 | 11.47333 | 11.5082 | 11.56962 | 9.40493 |
| EURNZD | 1.9446 | 1.94151 | 1.93675 | 1.93758 | 1.93405 | 1.91449 | 1.88893 | 1.80578 | 1.64531 |
| EURPLN | 4.24113 | 4.24548 | 4.23966 | 4.26193 | 4.24264 | 4.26755 | 4.18326 | 4.51843 | 4.23129 |
| EURSEK | 11.25753 | 11.25155 | 11.2615 | 11.22608 | 11.14267 | 10.95595 | 10.96729 | 11.53222 | 9.68804 |
| EURSGD | 1.50038 | 1.49939 | 1.49856 | 1.50182 | 1.49836 | 1.48048 | 1.4485 | 1.45694 | 1.58627 |
| EURTRY | 46.96717 | 46.9455 | 46.7758 | 47.04151 | 46.92449 | 45.58003 | 40.42228 | 29.28661 | 4.21845 |
| EURUSD | 1.17753 | 1.1768 | 1.17535 | 1.18001 | 1.17833 | 1.15589 | 1.08587 | 1.07017 | 1.17376 |
| EURZAR | 20.74865 | 20.72759 | 20.56933 | 20.71885 | 20.86036 | 20.65761 | 19.77663 | 20.15222 | 15.11961 |
| GBPAUD | 2.08346 | 2.0813 | 2.07722 | 2.07224 | 2.08847 | 2.08702 | 2.04991 | 1.91103 | 1.73045 |
| GBPCAD | 1.8572 | 1.85441 | 1.85375 | 1.85364 | 1.86918 | 1.8461 | 1.85705 | 1.68419 | 1.71711 |
| GBPCHF | 1.08291 | 1.08338 | 1.08523 | 1.07989 | 1.08858 | 1.10159 | 1.14152 | 1.10829 | 1.29639 |
| GBPJPY | 197.22271 | 196.99886 | 197.86043 | 195.91193 | 197.56086 | 195.37657 | 192.77664 | 183.49653 | 147.74279 |
| GBPMXN | 25.43139 | 25.43194 | 25.45952 | 25.6118 | 25.74883 | 25.70671 | 26.01334 | 21.60968 | 24.79469 |
| GBPNOK | 13.74403 | 13.73885 | 13.7211 | 13.71866 | 13.83422 | 13.47355 | 13.71646 | 13.38212 | 10.81649 |
| GBPNZD | 2.25413 | 2.25086 | 2.24907 | 2.24036 | 2.25386 | 2.24849 | 2.25175 | 2.08732 | 1.87271 |
| GBPSEK | 13.04891 | 13.04143 | 13.07551 | 12.97717 | 12.98325 | 12.86618 | 13.07046 | 13.60909 | 11.73642 |
| GBPSGD | 1.73919 | 1.73827 | 1.74019 | 1.73642 | 1.74607 | 1.73878 | 1.72674 | 1.68383 | 1.79407 |
| GBPTRY | 54.39604 | 54.43491 | 54.30434 | 54.32923 | 54.60625 | 53.52924 | 48.18941 | 33.90427 | 4.81589 |
| GBPUSD | 1.36494 | 1.36429 | 1.36492 | 1.36433 | 1.37319 | 1.35756 | 1.29446 | 1.23649 | 1.33561 |
| NOKJPY | 14.32671 | 14.33014 | 14.37521 | 14.25121 | 14.2555 | 14.4838 | 14.03457 | 13.68072 | 11.86218 |
| NOKSEK | 0.94843 | 0.94923 | 0.95075 | 0.94476 | 0.93751 | 0.95421 | 0.9521 | 0.97776 | 1.02998 |
| NZDCAD | 0.82387 | 0.8238 | 0.82391 | 0.82715 | 0.8292 | 0.82097 | 0.82465 | 0.80708 | 0.92201 |
| NZDCHF | 0.48034 | 0.48127 | 0.48232 | 0.48185 | 0.48289 | 0.48987 | 0.50689 | 0.53038 | 0.69617 |
| NZDJPY | 87.48421 | 87.51471 | 87.936 | 87.4185 | 87.638 | 86.88136 | 85.60414 | 87.74224 | 79.58807 |
| NZDUSD | 0.60549 | 0.60608 | 0.60671 | 0.60881 | 0.60918 | 0.6037 | 0.57483 | 0.59157 | 0.71462 |
| SEKJPY | 15.07293 | 15.06514 | 15.07721 | 15.04893 | 15.1685 | 15.14371 | 14.70229 | 13.45979 | 12.12836 |
| SGDJPY | 113.38379 | 113.31779 | 113.62579 | 112.79714 | 113.10707 | 112.35371 | 111.6135 | 108.71847 | 78.83158 |
| USDCAD | 1.36076 | 1.35932 | 1.35818 | 1.35877 | 1.36127 | 1.35999 | 1.43476 | 1.36331 | 1.28637 |
| USDCHF | 0.79334 | 0.7941 | 0.79516 | 0.79156 | 0.79275 | 0.81145 | 0.88189 | 0.89636 | 0.97214 |
| USDCNH | 7.16535 | 7.16294 | 7.16906 | 7.16114 | 7.1574 | 7.18139 | 7.2461 | 7.27974 | 6.66782 |
| USDCZK | 20.92403 | 20.94281 | 20.94309 | 20.88789 | 20.97714 | 21.44375 | 23.00691 | 22.79239 | 22.1254 |
| USDHUF | 338.31729 | 338.54171 | 339.0475 | 338.85143 | 338.872 | 347.67714 | 367.3295 | 359.23571 | 269.37843 |
| USDJPY | 144.49029 | 144.39721 | 144.96214 | 143.59486 | 143.87264 | 143.91693 | 148.92721 | 148.23686 | 110.6495 |
| USDMXN | 18.63282 | 18.63363 | 18.65372 | 18.77718 | 18.75017 | 18.93688 | 20.09703 | 17.48076 | 18.86167 |
| USDNOK | 10.07204 | 10.06504 | 10.04922 | 10.05755 | 10.07599 | 9.92545 | 10.59723 | 10.74877 | 8.17371 |
| USDPLN | 3.60125 | 3.60667 | 3.60646 | 3.61085 | 3.59957 | 3.69161 | 3.852 | 4.22325 | 3.68358 |
| USDRUB | 78.46405 | 78.49637 | 78.70497 | 78.86121 | 78.80226 | 97.83846 | 89.30865 | 77.58571 | 59.43242 |
| USDSEK | 9.55971 | 9.56094 | 9.58067 | 9.51249 | 9.45548 | 9.47814 | 10.09829 | 10.96956 | 8.42649 |
| USDSGD | 1.27419 | 1.27414 | 1.27501 | 1.27277 | 1.27159 | 1.28081 | 1.33401 | 1.36162 | 1.36591 |
| USDTHB | 32.37932 | 32.33604 | 32.43912 | 32.34776 | 32.45969 | 32.42493 | 33.75697 | 35.41807 | 32.83979 |
| USDTRY | 39.82751 | 39.83531 | 39.79872 | 39.8303 | 39.81248 | 39.38541 | 37.18017 | 27.44775 | 3.65829 |
| USDZAR | 17.61748 | 17.62063 | 17.50233 | 17.56254 | 17.70117 | 17.87125 | 18.214 | 18.62005 | 13.07143 |
| XAGAUD | 56.28857 | 56.13686 | 56.03286 | 55.48457 | 54.89757 | 55.79779 | 52.79914 | 35.84536 | 33.39464 |
| XAGEUR | 31.29329 | 31.261 | 31.32371 | 30.94064 | 30.636 | 31.40043 | 30.68343 | 21.5007 | 21.19104 |
| XAGUSD | 36.8685 | 36.81543 | 36.81821 | 36.46986 | 36.02643 | 36.29716 | 33.34386 | 22.97606 | 17.13429 |
| XAUAUD | 5086.83571 | 5091.08357 | 5067.36786 | 5093.34214 | 5022.25571 | 5246.97286 | 4727.44857 | 3005.40071 | 2424.88714 |
| XAUEUR | 2828.16429 | 2835.23286 | 2832.90214 | 2840.47643 | 2802.91286 | 2952.60929 | 2747.53071 | 1801.73571 | 1538.46714 |
| XAUGBP | 2442.31357 | 2444.74214 | 2439.66214 | 2458.20786 | 2403.16786 | 2513.82714 | 2305.79643 | 1555.97143 | 1313.5 |
| XAUJPY | 481538.92857 | 481914.0 | 482922.07143 | 481316.21429 | 475091.0 | 491170.88571 | 444044.5 | 285477.26429 | 200157.72857 |
| XAUUSD | 3332.01214 | 3338.94143 | 3329.87286 | 3348.14429 | 3296.12714 | 3413.02929 | 2985.79643 | 1925.29857 | 1288.97429 |
| XPDUSD | 1128.18643 | 1135.47714 | 1139.54857 | 1154.22929 | 1112.71214 | 1049.31286 | 954.69 | 2191.98 | 2366.74357 |
| XPTUSD | 1389.64429 | 1376.55143 | 1375.73714 | 1415.95357 | 1349.79714 | 1260.24214 | 984.9 | 1011.71929 | 1066.10357 |
| ZARJPY | 8.19164 | 8.18343 | 8.26564 | 8.16207 | 8.11407 | 8.04305 | 8.16036 | 7.86003 | 8.5705 |
