Advertisement
Moving Average (MA) 指标
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8925 | 0.88947 | 0.88784 | 0.8912 | 0.89514 | 0.88487 | 0.90493 | 0.87358 | 0.99217 |
| AUDCHF | 0.52096 | 0.51905 | 0.51824 | 0.52036 | 0.52032 | 0.52959 | 0.55689 | 0.57395 | 0.7491 |
| AUDJPY | 95.62757 | 95.19414 | 94.545 | 94.653 | 94.47114 | 94.17736 | 94.305 | 95.34567 | 85.39264 |
| AUDNZD | 1.0867 | 1.08283 | 1.08347 | 1.08142 | 1.0809 | 1.07699 | 1.09796 | 1.08143 | 1.08167 |
| AUDSGD | 0.83579 | 0.83236 | 0.83097 | 0.83517 | 0.83623 | 0.83461 | 0.84316 | 0.8723 | 1.04903 |
| AUDUSD | 0.65409 | 0.65151 | 0.64988 | 0.6556 | 0.65658 | 0.65094 | 0.63154 | 0.63942 | 0.77176 |
| CADCHF | 0.58365 | 0.58351 | 0.58366 | 0.58385 | 0.58122 | 0.59849 | 0.61536 | 0.65669 | 0.75383 |
| CADJPY | 107.14229 | 107.0215 | 106.48786 | 106.20629 | 105.53486 | 106.42721 | 104.20607 | 108.77411 | 86.07164 |
| CHFJPY | 183.56 | 183.39343 | 182.4325 | 181.8925 | 181.55736 | 177.81107 | 169.32764 | 165.57367 | 113.95607 |
| CHFSGD | 1.60434 | 1.60356 | 1.6034 | 1.60495 | 1.60713 | 1.57577 | 1.51394 | 1.50382 | 1.39171 |
| EURAUD | 1.79631 | 1.80228 | 1.80451 | 1.79583 | 1.79347 | 1.77305 | 1.71789 | 1.66819 | 1.52043 |
| EURCAD | 1.6032 | 1.60306 | 1.60211 | 1.60043 | 1.60542 | 1.56897 | 1.55467 | 1.45789 | 1.50833 |
| EURCHF | 0.93579 | 0.93551 | 0.93518 | 0.93449 | 0.9332 | 0.9391 | 0.9568 | 0.95874 | 1.12954 |
| EURCZK | 24.64248 | 24.64281 | 24.61446 | 24.62922 | 24.66102 | 24.80236 | 24.98152 | 24.37439 | 26.00116 |
| EURGBP | 0.86319 | 0.8613 | 0.86174 | 0.8624 | 0.8621 | 0.85272 | 0.83781 | 0.86606 | 0.8785 |
| EURHUF | 399.23971 | 399.77643 | 399.41057 | 398.40493 | 399.54271 | 402.56657 | 399.13814 | 383.78971 | 309.5885 |
| EURJPY | 171.77943 | 171.57071 | 170.61386 | 169.98479 | 169.436 | 166.98386 | 162.01643 | 158.96378 | 129.835 |
| EURMXN | 21.87868 | 21.86145 | 21.96009 | 21.94463 | 22.08587 | 21.86842 | 21.8106 | 18.69933 | 21.70713 |
| EURNOK | 11.82322 | 11.8585 | 11.88172 | 11.85701 | 11.885 | 11.43352 | 11.46414 | 11.59671 | 9.40493 |
| EURNZD | 1.95208 | 1.95155 | 1.95512 | 1.94204 | 1.93859 | 1.90975 | 1.88629 | 1.80505 | 1.64531 |
| EURPLN | 4.24392 | 4.24929 | 4.24704 | 4.24577 | 4.25625 | 4.27058 | 4.18154 | 4.51459 | 4.23129 |
| EURSEK | 11.15134 | 11.15569 | 11.16675 | 11.25104 | 11.21361 | 10.9643 | 10.94712 | 11.38374 | 9.68804 |
| EURSGD | 1.5014 | 1.50021 | 1.49955 | 1.49988 | 1.49984 | 1.47987 | 1.4486 | 1.45587 | 1.58627 |
| EURTRY | 47.05267 | 46.98434 | 46.93912 | 46.94738 | 46.99826 | 45.53903 | 40.60425 | 29.39008 | 4.21845 |
| EURUSD | 1.17496 | 1.17423 | 1.17274 | 1.17737 | 1.17759 | 1.15418 | 1.08496 | 1.06984 | 1.17376 |
| EURZAR | 20.89768 | 20.90313 | 20.81421 | 20.69252 | 20.77268 | 20.63921 | 19.7671 | 20.09392 | 15.11961 |
| GBPAUD | 2.08099 | 2.09245 | 2.09398 | 2.0823 | 2.08034 | 2.07922 | 2.05041 | 1.90614 | 1.73045 |
| GBPCAD | 1.85733 | 1.8612 | 1.85915 | 1.85577 | 1.86225 | 1.83992 | 1.85559 | 1.68485 | 1.71711 |
| GBPCHF | 1.0841 | 1.08613 | 1.08521 | 1.08357 | 1.08247 | 1.10123 | 1.14198 | 1.1076 | 1.29639 |
| GBPJPY | 199.00829 | 199.19843 | 197.98671 | 197.1035 | 196.53936 | 195.82529 | 193.37843 | 183.69785 | 147.74279 |
| GBPMXN | 25.34616 | 25.38041 | 25.48262 | 25.45605 | 25.62972 | 25.64415 | 26.03226 | 21.60005 | 24.79469 |
| GBPNOK | 13.69567 | 13.7654 | 13.78656 | 13.74959 | 13.7848 | 13.40674 | 13.68099 | 13.39922 | 10.81649 |
| GBPNZD | 2.26144 | 2.26576 | 2.26875 | 2.25184 | 2.24867 | 2.23915 | 2.25141 | 2.08421 | 1.87271 |
| GBPSEK | 12.91773 | 12.95046 | 12.95688 | 13.04437 | 13.00584 | 12.85531 | 13.06254 | 13.56819 | 11.73642 |
| GBPSGD | 1.73934 | 1.74175 | 1.7401 | 1.73914 | 1.73975 | 1.73542 | 1.72897 | 1.68076 | 1.79407 |
| GBPTRY | 54.49749 | 54.53879 | 54.42665 | 54.46945 | 54.69535 | 53.40309 | 48.4651 | 34.01097 | 4.81589 |
| GBPUSD | 1.36118 | 1.36327 | 1.36085 | 1.36518 | 1.36594 | 1.35351 | 1.29498 | 1.2348 | 1.33561 |
| NOKJPY | 14.51364 | 14.45171 | 14.34429 | 14.32129 | 14.23979 | 14.59049 | 14.11464 | 13.67672 | 11.86218 |
| NOKSEK | 0.94263 | 0.94009 | 0.93929 | 0.94828 | 0.94243 | 0.95822 | 0.95399 | 0.97706 | 1.02998 |
| NZDCAD | 0.82124 | 0.82138 | 0.8194 | 0.82405 | 0.82811 | 0.82154 | 0.82413 | 0.8084 | 0.92201 |
| NZDCHF | 0.47934 | 0.47931 | 0.47828 | 0.48114 | 0.48134 | 0.49161 | 0.50717 | 0.53082 | 0.69617 |
| NZDJPY | 87.99357 | 87.90957 | 87.26014 | 87.52286 | 87.39429 | 87.42329 | 85.88357 | 87.95183 | 79.58807 |
| NZDUSD | 0.60189 | 0.60165 | 0.59979 | 0.60622 | 0.60741 | 0.60437 | 0.57515 | 0.59165 | 0.71462 |
| SEKJPY | 15.367 | 15.33693 | 15.242 | 15.0705 | 15.07186 | 15.18757 | 14.758 | 13.51464 | 12.12836 |
| SGDJPY | 114.40307 | 114.35564 | 113.76793 | 113.32279 | 112.96014 | 112.82871 | 111.815 | 109.0094 | 78.83158 |
| USDCAD | 1.36458 | 1.36529 | 1.36624 | 1.35943 | 1.36362 | 1.35946 | 1.43305 | 1.36532 | 1.28637 |
| USDCHF | 0.79646 | 0.7967 | 0.79745 | 0.79373 | 0.79247 | 0.81362 | 0.88189 | 0.897 | 0.97214 |
| USDCNH | 7.17318 | 7.17164 | 7.17697 | 7.16295 | 7.16511 | 7.18522 | 7.24947 | 7.27776 | 6.66782 |
| USDCZK | 20.97136 | 20.98356 | 20.98678 | 20.91712 | 20.94091 | 21.48043 | 23.01658 | 22.82503 | 22.1254 |
| USDHUF | 339.766 | 340.42529 | 340.56557 | 338.37357 | 339.27529 | 348.79407 | 367.8175 | 359.04714 | 269.37843 |
| USDJPY | 146.20407 | 146.11693 | 145.48729 | 144.37986 | 143.88686 | 144.68029 | 149.33243 | 148.56757 | 110.6495 |
| USDMXN | 18.62181 | 18.61866 | 18.72629 | 18.63932 | 18.75595 | 18.94728 | 20.10348 | 17.49616 | 18.86167 |
| USDNOK | 10.06212 | 10.09782 | 10.13119 | 10.07037 | 10.09246 | 9.90539 | 10.56549 | 10.76687 | 8.17371 |
| USDPLN | 3.61111 | 3.61791 | 3.62075 | 3.60545 | 3.61371 | 3.69958 | 3.8537 | 4.22093 | 3.68358 |
| USDRUB | 78.46405 | 78.49637 | 78.70497 | 78.86121 | 78.80226 | 97.83846 | 89.30865 | 77.58571 | 59.43242 |
| USDSEK | 9.49047 | 9.49999 | 9.52184 | 9.5558 | 9.52219 | 9.49827 | 10.08808 | 10.93737 | 8.42649 |
| USDSGD | 1.27784 | 1.27764 | 1.2787 | 1.27395 | 1.27367 | 1.28218 | 1.3352 | 1.36106 | 1.36591 |
| USDTHB | 32.5194 | 32.46897 | 32.58097 | 32.34433 | 32.41326 | 32.50801 | 33.7639 | 35.374 | 32.83979 |
| USDTRY | 40.00729 | 39.9819 | 39.98479 | 39.83505 | 39.78441 | 39.41859 | 37.38312 | 27.56193 | 3.65829 |
| USDZAR | 17.78641 | 17.8023 | 17.74861 | 17.59562 | 17.63832 | 17.88256 | 18.22058 | 18.56666 | 13.07143 |
| XAGAUD | 56.18157 | 56.46821 | 56.073 | 56.08357 | 54.99286 | 56.22043 | 53.19029 | 35.95464 | 33.39464 |
| XAGEUR | 31.27407 | 31.33 | 31.05579 | 31.26436 | 30.657 | 31.72479 | 30.94521 | 21.57132 | 21.19104 |
| XAGUSD | 36.74793 | 36.78779 | 36.422 | 36.8165 | 36.123 | 36.61587 | 33.59186 | 23.05034 | 17.13429 |
| XAUAUD | 5082.72286 | 5117.26143 | 5089.21357 | 5087.29857 | 5082.01429 | 5223.27071 | 4758.55071 | 3012.25429 | 2424.88714 |
| XAUEUR | 2829.54286 | 2839.32214 | 2818.73214 | 2836.11571 | 2833.36643 | 2945.72643 | 2768.64357 | 1806.475 | 1538.46714 |
| XAUGBP | 2442.42357 | 2445.53429 | 2430.99714 | 2443.87929 | 2434.39143 | 2511.64214 | 2320.80786 | 1561.8 | 1313.5 |
| XAUJPY | 486067.71429 | 487117.57143 | 480735.35714 | 482156.07143 | 479953.5 | 491912.92857 | 448396.28571 | 286797.82143 | 200157.72857 |
| XAUUSD | 3324.67929 | 3334.04929 | 3306.04857 | 3339.86143 | 3338.66714 | 3400.145 | 3005.52857 | 1930.08357 | 1288.97429 |
| XPDUSD | 1118.26286 | 1121.05214 | 1119.36929 | 1137.16714 | 1114.00214 | 1040.39857 | 958.97571 | 2244.08571 | 2366.74357 |
| XPTUSD | 1372.75429 | 1377.78143 | 1365.51143 | 1383.33643 | 1364.88571 | 1252.75714 | 987.46571 | 1017.47071 | 1066.10357 |
| ZARJPY | 8.2105 | 8.19679 | 8.18671 | 8.19607 | 8.14907 | 8.08289 | 8.17971 | 7.89738 | 8.5705 |
