Advertisement
Moving Average (MA) 指标
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8931 | 0.89522 | 0.892 | 0.893 | 0.89683 | 0.8935 | 0.88492 | 0.87358 | 0.99217 |
| AUDCHF | 0.5216 | 0.52251 | 0.52169 | 0.52262 | 0.52212 | 0.52253 | 0.54125 | 0.57395 | 0.7491 |
| AUDJPY | 96.78007 | 96.92221 | 96.38393 | 96.52271 | 96.69357 | 94.50693 | 92.21936 | 95.34567 | 85.39264 |
| AUDNZD | 1.09135 | 1.09207 | 1.09363 | 1.09754 | 1.09554 | 1.07868 | 1.0934 | 1.08143 | 1.08167 |
| AUDSGD | 0.83611 | 0.83779 | 0.83414 | 0.83688 | 0.83927 | 0.83412 | 0.83301 | 0.8723 | 1.04903 |
| AUDUSD | 0.65055 | 0.65325 | 0.64899 | 0.65233 | 0.65468 | 0.65451 | 0.62015 | 0.63942 | 0.77176 |
| CADCHF | 0.58398 | 0.58363 | 0.58467 | 0.58512 | 0.58208 | 0.58473 | 0.61142 | 0.65669 | 0.75383 |
| CADJPY | 108.364 | 108.26786 | 108.03593 | 108.083 | 107.80443 | 105.76193 | 104.18407 | 108.77411 | 86.07164 |
| CHFJPY | 185.55737 | 185.50535 | 184.71839 | 184.66197 | 185.16493 | 180.85093 | 170.3905 | 165.57367 | 113.95607 |
| CHFSGD | 1.60295 | 1.60335 | 1.59853 | 1.60105 | 1.60729 | 1.59628 | 1.5399 | 1.50382 | 1.39171 |
| EURAUD | 1.78592 | 1.7841 | 1.78721 | 1.78299 | 1.78237 | 1.79102 | 1.75351 | 1.66819 | 1.52043 |
| EURCAD | 1.59504 | 1.59717 | 1.59457 | 1.59238 | 1.59862 | 1.60035 | 1.55077 | 1.45789 | 1.50833 |
| EURCHF | 0.93158 | 0.93225 | 0.93264 | 0.93205 | 0.9307 | 0.9359 | 0.94824 | 0.95874 | 1.12954 |
| EURCZK | 24.62182 | 24.63045 | 24.63367 | 24.63689 | 24.66141 | 24.73667 | 24.99935 | 24.37439 | 26.00116 |
| EURGBP | 0.86634 | 0.86588 | 0.86435 | 0.86725 | 0.8688 | 0.85414 | 0.84135 | 0.86606 | 0.8785 |
| EURHUF | 398.82843 | 398.92614 | 398.76036 | 399.3255 | 399.76693 | 399.1715 | 402.85707 | 383.78971 | 309.5885 |
| EURJPY | 172.85721 | 172.93543 | 172.30829 | 172.14043 | 172.35693 | 169.20829 | 161.56943 | 159.34138 | 129.835 |
| EURMXN | 21.76019 | 21.80145 | 21.76297 | 21.77773 | 21.86245 | 22.08539 | 22.13588 | 18.69933 | 21.70713 |
| EURNOK | 11.82465 | 11.83339 | 11.94186 | 11.91831 | 11.8284 | 11.81191 | 11.50957 | 11.59671 | 9.40493 |
| EURNZD | 1.94917 | 1.9484 | 1.95495 | 1.95714 | 1.95276 | 1.93196 | 1.91697 | 1.80505 | 1.64531 |
| EURPLN | 4.24333 | 4.24824 | 4.25567 | 4.25256 | 4.254 | 4.24004 | 4.21028 | 4.51459 | 4.23129 |
| EURSEK | 11.24261 | 11.25053 | 11.29733 | 11.30334 | 11.21537 | 11.11938 | 10.87163 | 11.38374 | 9.68804 |
| EURSGD | 1.49331 | 1.4948 | 1.49117 | 1.49257 | 1.4961 | 1.49403 | 1.46002 | 1.45587 | 1.58627 |
| EURTRY | 46.93878 | 47.09432 | 46.78061 | 46.86721 | 46.89992 | 46.74365 | 41.29751 | 29.39008 | 4.21845 |
| EURUSD | 1.16186 | 1.16551 | 1.16013 | 1.16324 | 1.16697 | 1.17229 | 1.08685 | 1.06984 | 1.17376 |
| EURZAR | 20.57997 | 20.61711 | 20.67337 | 20.73311 | 20.87898 | 20.86205 | 20.3502 | 20.09392 | 15.11961 |
| GBPAUD | 2.0614 | 2.06045 | 2.06726 | 2.05569 | 2.05135 | 2.09682 | 2.08375 | 1.90614 | 1.73045 |
| GBPCAD | 1.84108 | 1.8446 | 1.84448 | 1.83598 | 1.8399 | 1.87357 | 1.84328 | 1.68485 | 1.71711 |
| GBPCHF | 1.07525 | 1.07663 | 1.07874 | 1.07452 | 1.07112 | 1.09568 | 1.12723 | 1.1076 | 1.29639 |
| GBPJPY | 199.50821 | 199.70871 | 199.3025 | 198.45836 | 198.37043 | 198.17164 | 192.06464 | 183.69785 | 147.74279 |
| GBPMXN | 25.11663 | 25.17766 | 25.17492 | 25.1083 | 25.16128 | 25.85605 | 26.30773 | 21.60005 | 24.79469 |
| GBPNOK | 13.6465 | 13.66518 | 13.80729 | 13.73651 | 13.60978 | 13.82611 | 13.67571 | 13.39922 | 10.81649 |
| GBPNZD | 2.24979 | 2.25019 | 2.26125 | 2.25633 | 2.24741 | 2.2618 | 2.27817 | 2.08421 | 1.87271 |
| GBPSEK | 12.9758 | 12.992 | 13.06587 | 13.02981 | 12.90543 | 13.01645 | 12.92083 | 13.56819 | 11.73642 |
| GBPSGD | 1.72363 | 1.7263 | 1.72487 | 1.72069 | 1.72189 | 1.74912 | 1.73529 | 1.68076 | 1.79407 |
| GBPTRY | 54.16999 | 54.37776 | 54.10605 | 54.0154 | 53.97561 | 54.7139 | 49.08858 | 34.01097 | 4.81589 |
| GBPUSD | 1.34105 | 1.34601 | 1.34196 | 1.34116 | 1.34307 | 1.37243 | 1.29181 | 1.2348 | 1.33561 |
| NOKJPY | 14.604 | 14.59736 | 14.40436 | 14.41179 | 14.54607 | 14.3125 | 14.02786 | 13.67672 | 11.86218 |
| NOKSEK | 0.95028 | 0.95023 | 0.9451 | 0.94706 | 0.94709 | 0.94062 | 0.94413 | 0.97706 | 1.02998 |
| NZDCAD | 0.81826 | 0.81964 | 0.8154 | 0.81343 | 0.81854 | 0.82827 | 0.80917 | 0.8084 | 0.92201 |
| NZDCHF | 0.47777 | 0.47841 | 0.47689 | 0.47604 | 0.4765 | 0.48436 | 0.49488 | 0.53082 | 0.69617 |
| NZDJPY | 88.67321 | 88.746 | 88.10369 | 87.91686 | 88.25214 | 87.60643 | 84.32036 | 87.95183 | 79.58807 |
| NZDUSD | 0.59604 | 0.59812 | 0.59329 | 0.59424 | 0.59755 | 0.60675 | 0.56709 | 0.59165 | 0.71462 |
| SEKJPY | 15.33976 | 15.33618 | 15.18679 | 15.17961 | 15.32279 | 15.18221 | 14.82507 | 13.51464 | 12.12836 |
| SGDJPY | 115.74521 | 115.68164 | 115.48236 | 115.276 | 115.17279 | 113.27743 | 110.66693 | 109.0094 | 78.83158 |
| USDCAD | 1.37293 | 1.37045 | 1.37455 | 1.36911 | 1.36997 | 1.36523 | 1.42702 | 1.36532 | 1.28637 |
| USDCHF | 0.80175 | 0.79987 | 0.80385 | 0.80119 | 0.79753 | 0.79836 | 0.87257 | 0.897 | 0.97214 |
| USDCNH | 7.18034 | 7.17746 | 7.18396 | 7.18023 | 7.17264 | 7.16504 | 7.29276 | 7.27776 | 6.66782 |
| USDCZK | 21.19091 | 21.13175 | 21.23212 | 21.17026 | 21.12798 | 21.09805 | 23.01277 | 22.82503 | 22.1254 |
| USDHUF | 343.25507 | 342.257 | 343.68936 | 343.23029 | 342.53264 | 340.46243 | 370.62657 | 359.04714 | 269.37843 |
| USDJPY | 148.7705 | 148.37086 | 148.51879 | 147.97607 | 147.69779 | 144.39314 | 148.67614 | 148.56757 | 110.6495 |
| USDMXN | 18.72947 | 18.70584 | 18.7638 | 18.72313 | 18.73464 | 18.84026 | 20.36697 | 17.49616 | 18.86167 |
| USDNOK | 10.17647 | 10.15276 | 10.29092 | 10.24366 | 10.13395 | 10.07503 | 10.58819 | 10.76687 | 8.17371 |
| USDPLN | 3.65131 | 3.64419 | 3.66671 | 3.65378 | 3.64408 | 3.61615 | 3.87317 | 4.22093 | 3.68358 |
| USDRUB | 78.49606 | 78.49557 | 78.03949 | 78.24174 | 78.04679 | 96.87973 | 90.62679 | 77.58571 | 59.43242 |
| USDSEK | 9.6763 | 9.65263 | 9.73692 | 9.71601 | 9.60994 | 9.48483 | 10.00276 | 10.93737 | 8.42649 |
| USDSGD | 1.28529 | 1.28254 | 1.28548 | 1.28299 | 1.2821 | 1.27447 | 1.34335 | 1.36106 | 1.36591 |
| USDTHB | 32.40395 | 32.3731 | 32.48463 | 32.45288 | 32.47271 | 32.54269 | 34.21469 | 35.374 | 32.83979 |
| USDTRY | 40.36675 | 40.37027 | 40.27839 | 40.22554 | 40.1776 | 39.83371 | 37.96258 | 27.56193 | 3.65829 |
| USDZAR | 17.71249 | 17.68939 | 17.82054 | 17.82515 | 17.8919 | 17.79652 | 18.72114 | 18.56666 | 13.07143 |
| XAGAUD | 58.73407 | 58.68364 | 58.73771 | 58.04707 | 58.39236 | 55.27821 | 52.46743 | 35.95464 | 33.39464 |
| XAGEUR | 32.88129 | 32.8885 | 32.87071 | 32.56006 | 32.76379 | 30.862 | 30.10879 | 21.57132 | 21.19104 |
| XAGUSD | 38.20093 | 38.33214 | 38.12776 | 37.89051 | 38.22919 | 36.17864 | 32.67507 | 23.05034 | 17.13429 |
| XAUAUD | 5151.38143 | 5140.58286 | 5144.98214 | 5130.49571 | 5114.32071 | 5030.615 | 4914.54429 | 3012.25429 | 2424.88714 |
| XAUEUR | 2884.09786 | 2881.24 | 2879.18857 | 2877.87143 | 2869.11214 | 2808.77643 | 2817.24071 | 1806.475 | 1538.46714 |
| XAUGBP | 2498.75 | 2494.84214 | 2488.49643 | 2495.34857 | 2493.70786 | 2399.09143 | 2365.74643 | 1561.8 | 1313.5 |
| XAUJPY | 498508.42857 | 498243.85714 | 496097.57857 | 495275.53571 | 494711.36429 | 475427.35714 | 455456.57143 | 286797.82143 | 200157.72857 |
| XAUUSD | 3350.85071 | 3358.18929 | 3340.06714 | 3348.31571 | 3349.55929 | 3294.48357 | 3058.50429 | 1938.13286 | 1288.97429 |
| XPDUSD | 1252.03929 | 1312.24643 | 1275.84357 | 1192.40714 | 1147.78071 | 1114.47643 | 953.685 | 2244.08571 | 2366.74357 |
| XPTUSD | 1430.9 | 1472.12071 | 1463.93643 | 1377.29429 | 1358.15857 | 1376.69071 | 964.80286 | 1017.47071 | 1066.10357 |
| ZARJPY | 8.38919 | 8.3765 | 8.31381 | 8.28633 | 8.24157 | 8.10186 | 7.93721 | 7.89738 | 8.5705 |
