Advertisement
Moving Average (MA) 指标
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9153 | 0.91499 | 0.91791 | 0.91585 | 0.91881 | 0.91087 | 0.89542 | 0.88938 | 0.97934 |
| AUDCHF | 0.52369 | 0.52296 | 0.52681 | 0.52524 | 0.52794 | 0.51479 | 0.52237 | 0.57177 | 0.7452 |
| AUDJPY | 99.5085 | 99.24293 | 100.10143 | 99.61679 | 100.88829 | 97.70693 | 96.67829 | 96.91265 | 84.69 |
| AUDNZD | 1.1553 | 1.15046 | 1.15061 | 1.14794 | 1.14514 | 1.1326 | 1.09329 | 1.06919 | 1.08466 |
| AUDSGD | 0.84533 | 0.84546 | 0.85001 | 0.84734 | 0.85305 | 0.84015 | 0.83822 | 0.88472 | 1.03592 |
| AUDUSD | 0.64833 | 0.6481 | 0.65118 | 0.64842 | 0.65452 | 0.64903 | 0.65392 | 0.65888 | 0.76715 |
| CADCHF | 0.5721 | 0.57149 | 0.57387 | 0.57346 | 0.57455 | 0.56511 | 0.58329 | 0.64567 | 0.76045 |
| CADJPY | 108.71357 | 108.46079 | 109.05093 | 108.76707 | 109.799 | 107.26079 | 107.95836 | 109.01596 | 86.451 |
| CHFJPY | 190.00971 | 189.771 | 190.01186 | 189.65307 | 191.0945 | 189.78409 | 185.04614 | 167.93733 | 113.59829 |
| CHFSGD | 1.61416 | 1.61668 | 1.61347 | 1.61323 | 1.61579 | 1.63212 | 1.60468 | 1.53452 | 1.38282 |
| EURAUD | 1.77873 | 1.78053 | 1.768 | 1.77154 | 1.76051 | 1.79859 | 1.78444 | 1.63573 | 1.55317 |
| EURCAD | 1.62809 | 1.6292 | 1.6229 | 1.62246 | 1.6176 | 1.63838 | 1.598 | 1.46192 | 1.52115 |
| EURCHF | 0.93152 | 0.93116 | 0.93142 | 0.93049 | 0.92946 | 0.92598 | 0.93235 | 0.94461 | 1.15514 |
| EURCZK | 24.34203 | 24.3351 | 24.35238 | 24.36337 | 24.33121 | 24.28772 | 24.60342 | 24.90115 | 25.69669 |
| EURGBP | 0.87932 | 0.87873 | 0.88042 | 0.88129 | 0.87726 | 0.8691 | 0.86819 | 0.85362 | 0.88633 |
| EURHUF | 386.1805 | 386.08036 | 386.34164 | 387.25071 | 387.23357 | 389.50179 | 398.43357 | 385.122 | 312.008 |
| EURJPY | 177.00421 | 176.71143 | 176.98579 | 176.47914 | 177.6205 | 175.75086 | 172.53729 | 159.86143 | 131.48207 |
| EURMXN | 21.39456 | 21.43152 | 21.39282 | 21.44122 | 21.3365 | 21.4997 | 21.78887 | 18.5011 | 22.22881 |
| EURNOK | 11.76793 | 11.76796 | 11.72062 | 11.73567 | 11.65911 | 11.74625 | 11.8685 | 11.36166 | 9.55879 |
| EURNZD | 2.055 | 2.04851 | 2.03436 | 2.03369 | 2.01607 | 2.03726 | 1.95102 | 1.76009 | 1.68908 |
| EURPLN | 4.24789 | 4.24878 | 4.25307 | 4.2568 | 4.25382 | 4.24514 | 4.25269 | 4.32249 | 4.23416 |
| EURSEK | 11.04652 | 11.05093 | 10.9791 | 11.00518 | 10.93488 | 11.01101 | 11.21056 | 10.95169 | 9.93136 |
| EURSGD | 1.50369 | 1.50547 | 1.50289 | 1.50117 | 1.5019 | 1.51122 | 1.49619 | 1.45377 | 1.60066 |
| EURTRY | 48.71906 | 48.71568 | 48.58983 | 48.39524 | 48.48003 | 48.95851 | 47.15546 | 33.11227 | 4.55889 |
| EURUSD | 1.15324 | 1.15401 | 1.15133 | 1.14872 | 1.15234 | 1.16746 | 1.16687 | 1.08866 | 1.19122 |
| EURZAR | 20.02247 | 20.04571 | 19.99138 | 20.07355 | 19.93899 | 20.2538 | 20.70824 | 20.40429 | 15.46985 |
| GBPAUD | 2.02286 | 2.02623 | 2.00813 | 2.01012 | 2.00679 | 2.06929 | 2.05525 | 1.90908 | 1.75258 |
| GBPCAD | 1.85158 | 1.85404 | 1.84335 | 1.841 | 1.84389 | 1.88499 | 1.84055 | 1.69916 | 1.71648 |
| GBPCHF | 1.05939 | 1.05964 | 1.05793 | 1.05583 | 1.05948 | 1.06538 | 1.07374 | 1.10158 | 1.30574 |
| GBPJPY | 201.30164 | 201.09993 | 201.02657 | 200.24764 | 202.46986 | 202.19921 | 198.70636 | 186.39993 | 148.34771 |
| GBPMXN | 24.33023 | 24.38781 | 24.29798 | 24.3283 | 24.32051 | 24.73618 | 25.0961 | 21.57547 | 25.15321 |
| GBPNOK | 13.38157 | 13.38913 | 13.3114 | 13.3153 | 13.28863 | 13.51181 | 13.66799 | 13.24653 | 10.78769 |
| GBPNZD | 2.33704 | 2.33116 | 2.31062 | 2.30757 | 2.29806 | 2.34379 | 2.24721 | 2.05656 | 1.90595 |
| GBPSEK | 12.56092 | 12.57358 | 12.46914 | 12.48628 | 12.4633 | 12.66711 | 12.90912 | 13.09009 | 11.73642 |
| GBPSGD | 1.71007 | 1.71318 | 1.707 | 1.70336 | 1.71196 | 1.73859 | 1.72303 | 1.6961 | 1.80563 |
| GBPTRY | 55.39363 | 55.42838 | 55.17573 | 54.90204 | 55.24923 | 56.32394 | 54.31415 | 38.57503 | 5.1573 |
| GBPUSD | 1.31153 | 1.31326 | 1.3077 | 1.30342 | 1.31352 | 1.34312 | 1.34393 | 1.26974 | 1.34405 |
| NOKJPY | 15.02464 | 14.99729 | 15.08357 | 15.02071 | 15.21907 | 14.94471 | 14.51124 | 14.0489 | 11.86218 |
| NOKSEK | 0.93806 | 0.93831 | 0.93601 | 0.93708 | 0.93726 | 0.93687 | 0.94349 | 0.97074 | 1.03818 |
| NZDCAD | 0.79225 | 0.79525 | 0.79771 | 0.79774 | 0.8023 | 0.8041 | 0.81882 | 0.82894 | 0.91174 |
| NZDCHF | 0.45325 | 0.4545 | 0.4578 | 0.45751 | 0.46096 | 0.45445 | 0.47765 | 0.53537 | 0.6904 |
| NZDJPY | 86.12721 | 86.25807 | 86.99429 | 86.77171 | 88.09586 | 86.25586 | 88.40821 | 90.50473 | 78.66907 |
| NZDUSD | 0.56117 | 0.5633 | 0.56592 | 0.56481 | 0.57154 | 0.57297 | 0.59797 | 0.6162 | 0.71261 |
| SEKJPY | 15.98743 | 15.95043 | 16.08214 | 15.99721 | 16.20621 | 15.92634 | 15.34669 | 14.22205 | 12.12836 |
| SGDJPY | 117.70471 | 117.37393 | 117.75521 | 117.55121 | 118.25564 | 116.25993 | 115.25657 | 108.39302 | 78.83158 |
| USDCAD | 1.41191 | 1.41194 | 1.40984 | 1.41251 | 1.40388 | 1.40352 | 1.36952 | 1.33842 | 1.27727 |
| USDCHF | 0.80775 | 0.80691 | 0.80901 | 0.81006 | 0.8066 | 0.79318 | 0.7989 | 0.86761 | 0.97104 |
| USDCNH | 7.12625 | 7.12275 | 7.12523 | 7.13101 | 7.12353 | 7.12594 | 7.17258 | 7.1687 | 6.53614 |
| USDCZK | 21.10533 | 21.08607 | 21.15045 | 21.20803 | 21.11336 | 20.80351 | 21.07556 | 22.89458 | 21.56006 |
| USDHUF | 334.84121 | 334.49014 | 335.55379 | 337.10879 | 336.03386 | 333.63014 | 341.46129 | 354.33629 | 263.11957 |
| USDJPY | 153.48536 | 153.13171 | 153.72679 | 153.63257 | 154.143 | 150.545 | 147.86064 | 146.84 | 110.39843 |
| USDMXN | 18.55185 | 18.57182 | 18.58169 | 18.6659 | 18.51645 | 18.41717 | 18.67617 | 16.99235 | 18.73558 |
| USDNOK | 10.20364 | 10.19699 | 10.17962 | 10.21592 | 10.11739 | 10.06003 | 10.17173 | 10.32233 | 8.05851 |
| USDPLN | 3.68254 | 3.68112 | 3.69343 | 3.70506 | 3.6908 | 3.63555 | 3.6436 | 3.96954 | 3.57181 |
| USDRUB | - | - | 79.67743 | 80.5782 | 82.75741 | 81.13884 | 99.73455 | 89.0955 | 59.77331 |
| USDSEK | 9.57794 | 9.57513 | 9.53573 | 9.58022 | 9.48898 | 9.43189 | 9.60788 | 10.20213 | 8.37282 |
| USDSGD | 1.3039 | 1.30457 | 1.30537 | 1.30685 | 1.30336 | 1.29445 | 1.28228 | 1.33581 | 1.34637 |
| USDTHB | 32.34526 | 32.38134 | 32.37426 | 32.54047 | 32.44854 | 32.65098 | 32.36867 | 35.10121 | 32.40921 |
| USDTRY | 42.18783 | 42.17121 | 42.10928 | 42.09899 | 42.04241 | 41.90178 | 40.3977 | 30.40348 | 3.83895 |
| USDZAR | 17.36269 | 17.37127 | 17.36379 | 17.47485 | 17.30345 | 17.3502 | 17.7431 | 18.25882 | 12.88419 |
| XAGAUD | 75.11379 | 74.41393 | 74.60057 | 73.54607 | 74.43964 | 81.50714 | 58.72043 | 35.304 | 33.39464 |
| XAGEUR | 42.22471 | 41.789 | 42.19229 | 41.53086 | 42.2995 | 45.32621 | 32.90586 | 21.50848 | 21.19104 |
| XAGUSD | 48.69571 | 48.22506 | 48.57093 | 47.70743 | 48.78586 | 52.91119 | 38.40037 | 23.41456 | 16.69571 |
| XAUAUD | 6180.22286 | 6159.09286 | 6152.59143 | 6117.74571 | 6117.80214 | 6589.75214 | 5127.76643 | 3105.00929 | 2424.88714 |
| XAUEUR | 3474.58143 | 3459.24 | 3480.06714 | 3454.99 | 3476.62714 | 3663.78429 | 2873.475 | 1889.93929 | 1538.46714 |
| XAUGBP | 3055.23143 | 3039.72429 | 3065.07 | 3046.05214 | 3050.47786 | 3184.10643 | 2494.89857 | 1618.91429 | 1313.5 |
| XAUJPY | 615017.14286 | 611264.42857 | 616091.85714 | 609593.92857 | 617596.14286 | 643955.55 | 495813.17143 | 302190.45 | 200157.72857 |
| XAUUSD | 4007.08429 | 3992.08357 | 4006.29786 | 3968.91357 | 4010.75643 | 4277.07357 | 3353.64357 | 2057.61429 | 1285.29 |
| XPDUSD | 1397.00286 | 1388.115 | 1433.78214 | 1399.58071 | 1444.27786 | 1538.61214 | 1239.93357 | 2039.93571 | 2366.74357 |
| XPTUSD | 1555.31429 | 1542.65857 | 1570.04857 | 1541.77571 | 1592.89071 | 1655.61786 | 1415.12571 | 937.83643 | 1066.10357 |
| ZARJPY | 8.83029 | 8.80207 | 8.84321 | 8.78114 | 8.89864 | 8.66666 | 8.31719 | 7.80601 | 8.49979 |
