Advertisement
Moving Average (MA) 指标
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91628 | 0.91725 | 0.91843 | 0.91841 | 0.92157 | 0.89771 | 0.88916 | 0.89243 | 0.98606 |
| AUDCHF | 0.52475 | 0.52462 | 0.52555 | 0.52963 | 0.53027 | 0.5226 | 0.53238 | 0.57455 | 0.74692 |
| AUDJPY | 97.76536 | 97.5625 | 97.87336 | 98.22329 | 98.14357 | 95.90086 | 93.121 | 96.70767 | 85.10386 |
| AUDNZD | 1.11571 | 1.11652 | 1.11673 | 1.11786 | 1.11533 | 1.11037 | 1.07887 | 1.07786 | 1.08136 |
| AUDSGD | 0.84992 | 0.85047 | 0.85272 | 0.85348 | 0.85359 | 0.83655 | 0.83373 | 0.88462 | 1.03973 |
| AUDUSD | 0.66532 | 0.66668 | 0.66836 | 0.66683 | 0.66599 | 0.65092 | 0.64757 | 0.65832 | 0.77071 |
| CADCHF | 0.57265 | 0.57191 | 0.57218 | 0.57664 | 0.57534 | 0.5821 | 0.59872 | 0.64499 | 0.7556 |
| CADJPY | 106.69736 | 106.36207 | 106.56293 | 106.94571 | 106.49107 | 106.82479 | 104.72857 | 108.20942 | 86.29171 |
| CHFJPY | 186.30464 | 185.961 | 186.223 | 185.43721 | 185.07521 | 183.503 | 174.89693 | 167.07438 | 113.893 |
| CHFSGD | 1.61963 | 1.62104 | 1.6225 | 1.6113 | 1.6095 | 1.60072 | 1.56595 | 1.5249 | 1.3872 |
| EURAUD | 1.77568 | 1.77704 | 1.77505 | 1.76467 | 1.76142 | 1.78852 | 1.75783 | 1.63928 | 1.53967 |
| EURCAD | 1.62706 | 1.62997 | 1.63029 | 1.62078 | 1.62332 | 1.60559 | 1.56296 | 1.46839 | 1.5184 |
| EURCHF | 0.93185 | 0.9323 | 0.93291 | 0.93472 | 0.93408 | 0.93469 | 0.93587 | 0.94809 | 1.14497 |
| EURCZK | 24.31686 | 24.32376 | 24.30889 | 24.3089 | 24.3483 | 24.52657 | 24.85573 | 24.48831 | 25.81435 |
| EURGBP | 0.8668 | 0.86716 | 0.86918 | 0.86489 | 0.86489 | 0.8631 | 0.84172 | 0.8624 | 0.88365 |
| EURHUF | 389.65079 | 389.88186 | 389.42971 | 389.33071 | 391.22629 | 396.4085 | 403.31643 | 380.15207 | 310.09971 |
| EURJPY | 173.61014 | 173.37643 | 173.73636 | 173.34636 | 172.88964 | 171.52643 | 163.69264 | 159.32762 | 131.00586 |
| EURMXN | 21.64459 | 21.72022 | 21.70164 | 21.60163 | 21.67486 | 21.73026 | 21.89416 | 18.69605 | 21.79393 |
| EURNOK | 11.59735 | 11.61775 | 11.58001 | 11.56194 | 11.57406 | 11.7561 | 11.52381 | 11.53936 | 9.51707 |
| EURNZD | 1.98119 | 1.98412 | 1.9823 | 1.97278 | 1.96461 | 1.986 | 1.89646 | 1.77402 | 1.66575 |
| EURPLN | 4.25099 | 4.2518 | 4.24872 | 4.24651 | 4.25322 | 4.26361 | 4.26038 | 4.36409 | 4.21795 |
| EURSEK | 10.97779 | 10.98497 | 10.95046 | 10.91247 | 10.92541 | 11.091 | 10.90835 | 10.97573 | 9.81895 |
| EURSGD | 1.50931 | 1.51135 | 1.51372 | 1.50625 | 1.50365 | 1.49626 | 1.46561 | 1.45478 | 1.59658 |
| EURTRY | 48.87638 | 48.94319 | 49.02346 | 48.62629 | 48.52108 | 47.86165 | 44.61403 | 31.66561 | 4.35051 |
| EURUSD | 1.18144 | 1.18473 | 1.18643 | 1.17682 | 1.17316 | 1.16422 | 1.13831 | 1.0867 | 1.1867 |
| EURZAR | 20.53499 | 20.55996 | 20.57504 | 20.42296 | 20.36655 | 20.58593 | 20.31016 | 20.18026 | 15.26601 |
| GBPAUD | 2.04842 | 2.04924 | 2.04221 | 2.0403 | 2.03646 | 2.07216 | 2.08828 | 1.88741 | 1.74243 |
| GBPCAD | 1.87702 | 1.8797 | 1.87569 | 1.87395 | 1.87684 | 1.86025 | 1.85686 | 1.69689 | 1.71849 |
| GBPCHF | 1.07495 | 1.07511 | 1.07332 | 1.08069 | 1.07989 | 1.08294 | 1.1118 | 1.09705 | 1.30153 |
| GBPJPY | 200.282 | 199.93693 | 199.886 | 200.42293 | 199.87721 | 198.7315 | 194.47521 | 184.33432 | 148.24064 |
| GBPMXN | 24.96937 | 25.04854 | 24.96704 | 24.97459 | 25.06164 | 25.1758 | 26.01061 | 21.64211 | 24.8009 |
| GBPNOK | 13.37035 | 13.39592 | 13.31978 | 13.36411 | 13.37835 | 13.61853 | 13.68693 | 13.35182 | 10.79929 |
| GBPNZD | 2.28552 | 2.28805 | 2.2806 | 2.28087 | 2.27133 | 2.30091 | 2.25301 | 2.05531 | 1.88515 |
| GBPSEK | 12.66343 | 12.66647 | 12.59643 | 12.61537 | 12.62941 | 12.8488 | 12.9567 | 13.14836 | 11.73642 |
| GBPSGD | 1.74113 | 1.74287 | 1.74152 | 1.74151 | 1.73841 | 1.73355 | 1.74119 | 1.68399 | 1.80425 |
| GBPTRY | 56.37351 | 56.42422 | 56.38835 | 56.20878 | 56.08045 | 55.44244 | 53.00166 | 36.70145 | 4.94869 |
| GBPUSD | 1.36293 | 1.3662 | 1.36497 | 1.36062 | 1.35635 | 1.34885 | 1.35231 | 1.25723 | 1.34286 |
| NOKJPY | 14.93664 | 14.90907 | 14.98236 | 14.97207 | 14.91321 | 14.57371 | 14.18179 | 13.77137 | 11.86218 |
| NOKSEK | 0.94524 | 0.94495 | 0.94483 | 0.94304 | 0.943 | 0.94278 | 0.94557 | 0.96438 | 1.03096 |
| NZDCAD | 0.8212 | 0.82148 | 0.82238 | 0.82149 | 0.8262 | 0.80841 | 0.8241 | 0.82673 | 0.917 |
| NZDCHF | 0.47028 | 0.46984 | 0.47058 | 0.47373 | 0.47538 | 0.47059 | 0.49341 | 0.53331 | 0.69216 |
| NZDJPY | 87.62214 | 87.37714 | 87.63779 | 87.85957 | 87.98729 | 86.35936 | 86.3105 | 89.54337 | 78.90586 |
| NZDUSD | 0.59628 | 0.59706 | 0.59847 | 0.59647 | 0.59709 | 0.58619 | 0.6002 | 0.61074 | 0.7133 |
| SEKJPY | 15.76479 | 15.74636 | 15.82371 | 15.842 | 15.78129 | 15.42621 | 14.96193 | 13.99914 | 12.12836 |
| SGDJPY | 115.00021 | 114.70429 | 114.76693 | 115.06521 | 114.95321 | 114.62757 | 111.6815 | 107.88893 | 78.83158 |
| USDCAD | 1.37741 | 1.37594 | 1.37424 | 1.37736 | 1.38384 | 1.3793 | 1.37319 | 1.35062 | 1.28007 |
| USDCHF | 0.78873 | 0.78694 | 0.78634 | 0.7943 | 0.79623 | 0.80286 | 0.82217 | 0.8728 | 0.96974 |
| USDCNH | 7.10026 | 7.09402 | 7.1038 | 7.11688 | 7.11612 | 7.14183 | 7.18826 | 7.16233 | 6.58819 |
| USDCZK | 20.57427 | 20.52989 | 20.48733 | 20.65468 | 20.75125 | 21.06639 | 21.83048 | 22.57221 | 21.71837 |
| USDHUF | 329.73521 | 329.08086 | 328.23664 | 330.80386 | 333.461 | 340.48364 | 354.27679 | 350.57214 | 264.666 |
| USDJPY | 146.95186 | 146.347 | 146.44143 | 147.3025 | 147.36393 | 147.33443 | 143.81086 | 146.60136 | 110.41936 |
| USDMXN | 18.32102 | 18.33424 | 18.2927 | 18.35827 | 18.47609 | 18.66556 | 19.23547 | 17.21746 | 18.57134 |
| USDNOK | 9.815 | 9.80586 | 9.76019 | 9.82321 | 9.86434 | 10.09728 | 10.12268 | 10.53801 | 8.1175 |
| USDPLN | 3.59765 | 3.58808 | 3.58045 | 3.60734 | 3.62454 | 3.66139 | 3.74215 | 4.01591 | 3.60158 |
| USDRUB | 83.99728 | - | 83.50573 | 81.21916 | 80.57087 | 78.07686 | 94.26038 | 82.02257 | 58.76735 |
| USDSEK | 9.29163 | 9.27184 | 9.2294 | 9.2724 | 9.31207 | 9.52644 | 9.5829 | 10.39643 | 8.37572 |
| USDSGD | 1.27758 | 1.27573 | 1.27589 | 1.28 | 1.28174 | 1.28523 | 1.28758 | 1.33968 | 1.35306 |
| USDTHB | 31.73576 | 31.69234 | 31.69126 | 31.7824 | 31.69462 | 32.38869 | 32.66512 | 34.91707 | 32.55657 |
| USDTRY | 41.28505 | 41.27175 | 41.29072 | 41.30002 | 41.32655 | 41.0476 | 39.1574 | 29.16809 | 3.70074 |
| USDZAR | 17.38184 | 17.35532 | 17.34426 | 17.35596 | 17.36174 | 17.68274 | 17.84368 | 18.13882 | 12.90477 |
| XAGAUD | 62.61 | 62.97286 | 63.70336 | 63.93571 | 62.63743 | 59.47507 | 53.01057 | 35.51814 | 33.39464 |
| XAGEUR | 35.25736 | 35.46307 | 35.81921 | 36.24086 | 35.56207 | 33.25 | 30.15586 | 21.60775 | 21.19104 |
| XAGUSD | 41.65271 | 42.02979 | 42.58377 | 42.62721 | 41.7555 | 38.71243 | 34.33086 | 23.47649 | 16.90764 |
| XAUAUD | 5501.88429 | 5514.52071 | 5523.71786 | 5517.49571 | 5465.21929 | 5218.54857 | 5143.05143 | 3057.03071 | 2424.88714 |
| XAUEUR | 3098.49214 | 3107.845 | 3111.78071 | 3127.73357 | 3103.02714 | 2917.75071 | 2925.85286 | 1858.985 | 1538.46714 |
| XAUGBP | 2685.81786 | 2696.25357 | 2704.96143 | 2704.91786 | 2683.0 | 2518.37214 | 2462.78071 | 1604.79286 | 1313.5 |
| XAUJPY | 537902.64286 | 538913.64286 | 540654.57143 | 542278.92857 | 536119.5 | 500470.64286 | 478919.85714 | 295978.77857 | 200157.72857 |
| XAUUSD | 3660.825 | 3684.27143 | 3692.64929 | 3680.18214 | 3641.76286 | 3397.025 | 3330.60571 | 2019.39143 | 1291.39929 |
| XPDUSD | 1155.81429 | 1150.75571 | 1177.45071 | 1193.46071 | 1189.32214 | 1097.84929 | 1001.46143 | 2331.55286 | 2366.74357 |
| XPTUSD | 1364.20857 | 1361.38 | 1393.88286 | 1403.04643 | 1384.27857 | 1349.91643 | 1105.11214 | 993.56357 | 1066.10357 |
| ZARJPY | 8.43693 | 8.42207 | 8.42964 | 8.47436 | 8.47336 | 8.32079 | 8.04736 | 7.86986 | 8.57279 |
