Advertisement
Moving Average (MA) Iskaźnik
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91559 | 0.91582 | 0.91432 | 0.91594 | 0.91485 | 0.90988 | 0.89455 | 0.88871 | 0.97934 |
| AUDCHF | 0.52157 | 0.52161 | 0.52234 | 0.52545 | 0.52309 | 0.51754 | 0.52238 | 0.57194 | 0.7452 |
| AUDJPY | 101.17957 | 101.16929 | 100.67614 | 100.70286 | 99.29871 | 98.93771 | 96.35307 | 97.15772 | 84.69 |
| AUDNZD | 1.15445 | 1.15503 | 1.15361 | 1.15723 | 1.1524 | 1.13123 | 1.09258 | 1.0697 | 1.08466 |
| AUDSGD | 0.85097 | 0.85163 | 0.84965 | 0.85052 | 0.84501 | 0.84392 | 0.83746 | 0.8838 | 1.03592 |
| AUDUSD | 0.65359 | 0.65433 | 0.65231 | 0.65279 | 0.64803 | 0.64989 | 0.65177 | 0.65757 | 0.76715 |
| CADCHF | 0.56961 | 0.56952 | 0.57126 | 0.57363 | 0.57171 | 0.56884 | 0.58391 | 0.64635 | 0.76045 |
| CADJPY | 110.50536 | 110.46657 | 110.10864 | 109.94314 | 108.53464 | 108.76171 | 107.706 | 109.37699 | 86.451 |
| CHFJPY | 193.98571 | 193.95064 | 192.73257 | 191.64757 | 189.80986 | 191.38786 | 184.43457 | 168.29377 | 113.59829 |
| CHFSGD | 1.63155 | 1.63266 | 1.62657 | 1.61861 | 1.61525 | 1.63115 | 1.6031 | 1.53332 | 1.38282 |
| EURAUD | 1.77294 | 1.77162 | 1.77483 | 1.77031 | 1.7806 | 1.78535 | 1.78462 | 1.6399 | 1.55317 |
| EURCAD | 1.6233 | 1.62251 | 1.62276 | 1.62149 | 1.62902 | 1.62408 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92473 | 0.92413 | 0.92709 | 0.93024 | 0.93148 | 0.92393 | 0.93229 | 0.94686 | 1.15514 |
| EURCZK | 24.23892 | 24.23029 | 24.24807 | 24.27874 | 24.3363 | 24.30928 | 24.57496 | 24.98265 | 25.69669 |
| EURGBP | 0.88305 | 0.88235 | 0.8811 | 0.87769 | 0.87947 | 0.86972 | 0.86883 | 0.854 | 0.88633 |
| EURHUF | 384.2515 | 384.35464 | 384.83271 | 383.54321 | 386.02514 | 389.51593 | 398.28143 | 386.54486 | 312.008 |
| EURJPY | 179.38929 | 179.24229 | 178.68593 | 178.28157 | 176.82236 | 176.85036 | 171.96057 | 160.53469 | 131.48207 |
| EURMXN | 21.20354 | 21.21257 | 21.21179 | 21.24711 | 21.41994 | 21.37017 | 21.7664 | 18.46308 | 22.22881 |
| EURNOK | 11.67974 | 11.6837 | 11.6464 | 11.70982 | 11.77615 | 11.60848 | 11.85263 | 11.37588 | 9.55879 |
| EURNZD | 2.04682 | 2.0465 | 2.04749 | 2.04869 | 2.05207 | 2.02005 | 1.94995 | 1.76581 | 1.68908 |
| EURPLN | 4.23145 | 4.23182 | 4.23252 | 4.23459 | 4.2482 | 4.23152 | 4.25862 | 4.32909 | 4.23416 |
| EURSEK | 10.94751 | 10.95385 | 10.95331 | 10.99816 | 11.04743 | 10.91262 | 11.17766 | 10.96919 | 9.93136 |
| EURSGD | 1.50881 | 1.50886 | 1.50806 | 1.50574 | 1.50476 | 1.50725 | 1.49469 | 1.45543 | 1.60066 |
| EURTRY | 49.04336 | 48.97425 | 48.9124 | 48.82662 | 48.73104 | 48.78691 | 47.18473 | 33.31024 | 4.55889 |
| EURUSD | 1.1588 | 1.15929 | 1.15778 | 1.15567 | 1.15395 | 1.16054 | 1.16321 | 1.08833 | 1.19122 |
| EURZAR | 19.79699 | 19.80154 | 19.86767 | 19.82073 | 20.03458 | 20.16017 | 20.72164 | 20.46503 | 15.46985 |
| GBPAUD | 2.00771 | 2.00784 | 2.01431 | 2.017 | 2.02456 | 2.05285 | 2.05398 | 1.91188 | 1.75258 |
| GBPCAD | 1.83829 | 1.83889 | 1.84173 | 1.84748 | 1.85227 | 1.86633 | 1.83747 | 1.69983 | 1.71648 |
| GBPCHF | 1.04719 | 1.04735 | 1.05218 | 1.05985 | 1.05909 | 1.06159 | 1.073 | 1.10365 | 1.30574 |
| GBPJPY | 203.14957 | 203.14114 | 202.799 | 203.12536 | 201.05136 | 203.18264 | 197.92079 | 187.14029 | 148.34771 |
| GBPMXN | 24.00918 | 24.04053 | 24.07282 | 24.20765 | 24.35434 | 24.57195 | 25.05176 | 21.52544 | 25.15321 |
| GBPNOK | 13.22377 | 13.24006 | 13.2145 | 13.33876 | 13.38719 | 13.35463 | 13.63927 | 13.26385 | 10.78769 |
| GBPNZD | 2.31784 | 2.31912 | 2.32371 | 2.33415 | 2.33319 | 2.32067 | 2.2443 | 2.06068 | 1.90595 |
| GBPSEK | 12.39602 | 12.41276 | 12.42976 | 12.52934 | 12.55896 | 12.53607 | 12.86226 | 13.11064 | 11.73642 |
| GBPSGD | 1.7086 | 1.71004 | 1.71153 | 1.71556 | 1.71089 | 1.73167 | 1.72029 | 1.69682 | 1.80563 |
| GBPTRY | 55.53299 | 55.49573 | 55.50673 | 55.61132 | 55.39232 | 56.03844 | 54.29408 | 38.80243 | 5.1573 |
| GBPUSD | 1.31222 | 1.31387 | 1.31396 | 1.31671 | 1.31204 | 1.33331 | 1.33878 | 1.26912 | 1.34405 |
| NOKJPY | 15.34021 | 15.325 | 15.32429 | 15.20643 | 14.99464 | 15.19021 | 14.48686 | 14.08111 | 11.86218 |
| NOKSEK | 0.93674 | 0.93694 | 0.93982 | 0.93856 | 0.93729 | 0.93924 | 0.94212 | 0.97347 | 1.03818 |
| NZDCAD | 0.79304 | 0.79278 | 0.79253 | 0.79143 | 0.79379 | 0.80413 | 0.81861 | 0.82789 | 0.91174 |
| NZDCHF | 0.45175 | 0.45147 | 0.45277 | 0.45401 | 0.45386 | 0.45736 | 0.47804 | 0.53524 | 0.6904 |
| NZDJPY | 87.63821 | 87.56943 | 87.26486 | 87.01543 | 86.15707 | 87.53514 | 88.17657 | 90.69014 | 78.66907 |
| NZDUSD | 0.56611 | 0.5665 | 0.56542 | 0.56407 | 0.56229 | 0.57451 | 0.59646 | 0.61469 | 0.71261 |
| SEKJPY | 16.34443 | 16.32686 | 16.27357 | 16.16857 | 15.96464 | 16.1665 | 15.34 | 14.25334 | 12.12836 |
| SGDJPY | 118.88821 | 118.78186 | 118.48079 | 118.39264 | 117.48321 | 117.32236 | 115.02657 | 108.79239 | 78.83158 |
| USDCAD | 1.4011 | 1.39969 | 1.40173 | 1.40317 | 1.4119 | 1.3999 | 1.37265 | 1.33992 | 1.27727 |
| USDCHF | 0.79804 | 0.79717 | 0.80077 | 0.80493 | 0.80721 | 0.79621 | 0.80154 | 0.86968 | 0.97104 |
| USDCNH | 7.11118 | 7.11149 | 7.12083 | 7.12377 | 7.12413 | 7.12609 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.91559 | 20.89968 | 20.94166 | 21.00746 | 21.08813 | 20.94496 | 21.12431 | 22.96483 | 21.56006 |
| USDHUF | 331.52714 | 331.52807 | 332.31114 | 331.83271 | 334.48593 | 335.64036 | 342.40729 | 355.53343 | 263.11957 |
| USDJPY | 154.81143 | 154.61429 | 154.34 | 154.26871 | 153.23471 | 152.23964 | 147.8445 | 147.5045 | 110.39843 |
| USDMXN | 18.29827 | 18.29839 | 18.32188 | 18.38665 | 18.56322 | 18.41868 | 18.71474 | 16.96118 | 18.73558 |
| USDNOK | 10.07794 | 10.07772 | 10.05812 | 10.13192 | 10.2041 | 10.00246 | 10.18898 | 10.34347 | 8.05851 |
| USDPLN | 3.65119 | 3.64952 | 3.65494 | 3.66355 | 3.68053 | 3.6456 | 3.66072 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 81.61221 | 99.79162 | 90.33871 | 59.77331 |
| USDSEK | 9.44728 | 9.44824 | 9.46036 | 9.5165 | 9.57272 | 9.40871 | 9.60939 | 10.23697 | 8.37282 |
| USDSGD | 1.30208 | 1.30154 | 1.30256 | 1.30293 | 1.30407 | 1.2986 | 1.28507 | 1.33688 | 1.34637 |
| USDTHB | 32.36383 | 32.33897 | 32.4644 | 32.38362 | 32.36891 | 32.79782 | 32.40007 | 35.2005 | 32.40921 |
| USDTRY | 42.24076 | 42.22033 | 42.2255 | 42.22144 | 42.17664 | 41.9796 | 40.53328 | 30.61952 | 3.83895 |
| USDZAR | 17.08511 | 17.08105 | 17.15943 | 17.15138 | 17.3624 | 17.37251 | 17.81771 | 18.31694 | 12.88419 |
| XAGAUD | 81.23693 | 81.47329 | 78.52721 | 77.56171 | 74.45707 | 74.65364 | 58.3865 | 35.46829 | 33.39464 |
| XAGEUR | 45.81879 | 45.97014 | 44.24664 | 43.83929 | 41.79214 | 41.81136 | 32.71286 | 21.57634 | 21.19104 |
| XAGUSD | 53.09457 | 53.2945 | 51.2365 | 50.66057 | 48.23143 | 48.5225 | 38.054 | 23.47177 | 16.69571 |
| XAUAUD | 6411.85286 | 6414.72857 | 6334.99357 | 6321.76714 | 6159.10286 | 6298.57214 | 5141.76429 | 3127.13071 | 2424.88714 |
| XAUEUR | 3616.59714 | 3619.67 | 3569.72071 | 3573.60071 | 3457.48714 | 3528.02357 | 2881.15143 | 1900.61071 | 1538.46714 |
| XAUGBP | 3193.66571 | 3194.93643 | 3145.20429 | 3135.75214 | 3039.96429 | 3070.83714 | 2503.24 | 1627.87143 | 1313.5 |
| XAUJPY | 648758.92857 | 648841.35714 | 637721.28571 | 636907.21429 | 610967.57143 | 623939.14286 | 495400.14286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4190.92357 | 4196.62214 | 4133.73643 | 4129.77143 | 3990.21286 | 4100.635 | 3351.4 | 2068.02 | 1285.29 |
| XPDUSD | 1468.76786 | 1471.84714 | 1441.03571 | 1425.25071 | 1382.96 | 1435.015 | 1234.97143 | 2015.74143 | 2366.74357 |
| XPTUSD | 1612.70786 | 1617.30857 | 1586.70071 | 1582.49429 | 1540.02857 | 1603.06286 | 1382.13643 | 929.265 | 1066.10357 |
| ZARJPY | 9.0495 | 9.04136 | 8.98136 | 8.98271 | 8.81229 | 8.76143 | 8.283 | 7.82233 | 8.49979 |