Moving Average (MA) Iskaźnik
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90463 | 0.90454 | 0.90444 | 0.90427 | 0.9047 | 0.90381 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59951 | 0.59943 | 0.59919 | 0.59907 | 0.59927 | 0.5981 | 0.59689 | 0.58161 | 0.58495 |
| AUDJPY | 102.97971 | 102.93164 | 102.88671 | 102.86714 | 102.87121 | 102.41764 | 101.76979 | 98.66478 | 95.52576 |
| AUDNZD | 1.09852 | 1.09769 | 1.09714 | 1.09714 | 1.09689 | 1.09677 | 1.09853 | 1.07872 | 1.08057 |
| AUDSGD | 0.8944 | 0.89435 | 0.89432 | 0.89423 | 0.89459 | 0.89248 | 0.88932 | 0.88088 | 0.88371 |
| AUDUSD | 0.66122 | 0.66112 | 0.66097 | 0.66084 | 0.66131 | 0.65873 | 0.65513 | 0.65184 | 0.65612 |
| CADCHF | 0.6627 | 0.66266 | 0.66247 | 0.66247 | 0.66236 | 0.66171 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.83007 | 113.78786 | 113.75043 | 113.75136 | 113.699 | 113.31314 | 113.44194 | 111.23249 | 107.52151 |
| CHFJPY | 171.75929 | 171.70314 | 171.69479 | 171.69507 | 171.63236 | 171.20007 | 170.44924 | 169.01162 | 162.95864 |
| CHFSGD | 1.49192 | 1.49203 | 1.49256 | 1.49268 | 1.49265 | 1.49215 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63025 | 1.63013 | 1.63041 | 1.63067 | 1.62985 | 1.63236 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47481 | 1.47456 | 1.47466 | 1.4746 | 1.47458 | 1.47538 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97741 | 0.97719 | 0.97697 | 0.97695 | 0.9768 | 0.97637 | 0.97727 | 0.96355 | 0.96498 |
| EURCZK | 24.9109 | 24.92606 | 24.92221 | 24.91805 | 24.91993 | 24.97968 | 25.07975 | 25.20826 | 24.327 |
| EURGBP | 0.86007 | 0.85975 | 0.86036 | 0.8606 | 0.86077 | 0.86047 | 0.857 | 0.85442 | 0.86196 |
| EURHUF | 387.63557 | 387.83093 | 387.86886 | 387.82336 | 387.86171 | 388.36314 | 390.59571 | 390.93293 | 382.72743 |
| EURJPY | 167.88729 | 167.79579 | 167.752 | 167.74729 | 167.66986 | 167.18679 | 166.60117 | 163.2878 | 157.36209 |
| EURMXN | 18.1084 | 18.10873 | 18.10672 | 18.1036 | 18.11132 | 18.15491 | 18.2563 | 18.22253 | 18.72353 |
| EURNOK | 11.66691 | 11.67747 | 11.68732 | 11.69101 | 11.69394 | 11.72228 | 11.75214 | 11.54814 | 11.55723 |
| EURNZD | 1.79095 | 1.78945 | 1.78886 | 1.78914 | 1.78784 | 1.79038 | 1.79823 | 1.78411 | 1.78001 |
| EURPLN | 4.28497 | 4.28417 | 4.28646 | 4.28645 | 4.28611 | 4.298 | 4.31658 | 4.30907 | 4.43841 |
| EURSEK | 11.69426 | 11.70163 | 11.7022 | 11.70161 | 11.69864 | 11.71489 | 11.63281 | 11.13788 | 11.49534 |
| EURSGD | 1.45822 | 1.45802 | 1.45823 | 1.45831 | 1.45815 | 1.45695 | 1.45585 | 1.45483 | 1.45584 |
| EURTRY | 34.79459 | 34.79443 | 34.77823 | 34.76134 | 34.79024 | 34.70779 | 34.71176 | 34.17006 | 29.25708 |
| EURUSD | 1.078 | 1.07775 | 1.07769 | 1.07765 | 1.07787 | 1.07531 | 1.07245 | 1.07954 | 1.08206 |
| EURZAR | 19.8558 | 19.87112 | 19.8994 | 19.90808 | 19.90746 | 19.93387 | 20.06613 | 20.3642 | 20.18945 |
| GBPAUD | 1.89538 | 1.89592 | 1.89494 | 1.8947 | 1.89334 | 1.89694 | 1.90964 | 1.92398 | 1.90782 |
| GBPCAD | 1.71471 | 1.71503 | 1.71395 | 1.71339 | 1.71301 | 1.71454 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13633 | 1.13649 | 1.13546 | 1.13509 | 1.13468 | 1.13455 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 195.19436 | 195.15729 | 194.96764 | 194.90607 | 194.77743 | 194.28629 | 194.3801 | 190.62006 | 182.48655 |
| GBPMXN | 21.05386 | 21.06173 | 21.04475 | 21.03502 | 21.03971 | 21.09805 | 21.29893 | 21.28611 | 21.71513 |
| GBPNOK | 13.5643 | 13.58138 | 13.58233 | 13.58227 | 13.58556 | 13.62137 | 13.71049 | 13.48845 | 13.40485 |
| GBPNZD | 2.08222 | 2.08122 | 2.07909 | 2.07881 | 2.07688 | 2.08056 | 2.09804 | 2.0842 | 2.0646 |
| GBPSEK | 13.59617 | 13.60957 | 13.60007 | 13.59514 | 13.58888 | 13.61223 | 13.61761 | 13.32471 | 13.33595 |
| GBPSGD | 1.6954 | 1.69577 | 1.69483 | 1.69443 | 1.6939 | 1.69313 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.43734 | 40.44614 | 40.43023 | 40.40176 | 40.41452 | 40.32159 | 40.48879 | 39.86086 | 33.90821 |
| GBPUSD | 1.25335 | 1.25351 | 1.25257 | 1.25216 | 1.25216 | 1.24963 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
| NOKJPY | 14.37764 | 14.35543 | 14.33814 | 14.3335 | 14.31736 | 14.24723 | 14.16537 | 14.10782 | 13.58328 |
| NOKSEK | 1.00181 | 1.00149 | 1.00059 | 1.00018 | 0.99944 | 0.99874 | 0.98807 | 0.97279 | 0.98133 |
| NZDCAD | 0.8234 | 0.82393 | 0.82427 | 0.82411 | 0.82467 | 0.82396 | 0.81648 | 0.82109 | 0.82025 |
| NZDCHF | 0.54569 | 0.54602 | 0.54609 | 0.54598 | 0.54627 | 0.54524 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.73464 | 93.76157 | 93.76643 | 93.74971 | 93.77121 | 93.36886 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60188 | 0.60225 | 0.60241 | 0.60229 | 0.60283 | 0.60056 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.3215 | 14.30521 | 14.29943 | 14.29864 | 14.29307 | 14.23666 | 14.25984 | 14.29435 | 13.67246 |
| SGDJPY | 115.11864 | 115.07243 | 115.02536 | 115.016 | 114.967 | 114.73474 | 114.41724 | 112.00436 | 107.93734 |
| USDCAD | 1.36814 | 1.36821 | 1.36838 | 1.36839 | 1.3681 | 1.37208 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90668 | 0.9067 | 0.90655 | 0.90656 | 0.90623 | 0.90794 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22779 | 7.22746 | 7.22774 | 7.22782 | 7.22439 | 7.22765 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.10914 | 23.1283 | 23.12581 | 23.12332 | 23.12019 | 23.23012 | 23.38068 | 23.37933 | 22.49404 |
| USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
| USDHUF | 359.59279 | 359.857 | 359.91971 | 359.89464 | 359.86221 | 361.1785 | 364.34729 | 362.77057 | 353.87843 |
| USDJPY | 155.73943 | 155.68907 | 155.65593 | 155.65829 | 155.55564 | 155.47693 | 155.3525 | 151.27914 | 145.44714 |
| USDMXN | 16.79855 | 16.80278 | 16.80179 | 16.79958 | 16.80375 | 16.88418 | 17.01676 | 16.8859 | 17.30272 |
| USDNOK | 10.82257 | 10.8349 | 10.8443 | 10.84829 | 10.84929 | 10.90078 | 10.94866 | 10.62699 | 10.67899 |
| USDPLN | 3.97469 | 3.97489 | 3.97725 | 3.97741 | 3.97627 | 3.99685 | 4.02471 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
| USDSEK | 10.8482 | 10.85746 | 10.85843 | 10.85828 | 10.85314 | 10.89382 | 10.85354 | 10.47787 | 10.62866 |
| USDSGD | 1.35271 | 1.35282 | 1.35309 | 1.35322 | 1.35282 | 1.35493 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.69483 | 36.69248 | 36.71969 | 36.72812 | 36.7324 | 36.8796 | 36.87776 | 35.92757 | 35.29907 |
| USDTRY | 32.25767 | 32.26514 | 32.26163 | 32.25466 | 32.2437 | 32.24939 | 32.41254 | 31.67829 | 27.08159 |
| USDZAR | 18.41911 | 18.43735 | 18.46447 | 18.47372 | 18.46929 | 18.53844 | 18.68169 | 18.63978 | 18.64715 |
| XAGAUD | 43.26929 | 43.23679 | 43.0945 | 43.0 | 42.83921 | 41.94621 | 41.19371 | 38.39343 | 36.5055 |
| XAGEUR | 26.53921 | 26.52064 | 26.429 | 26.36664 | 26.27936 | 25.69448 | 25.1668 | 23.29374 | 22.16934 |
| XAGUSD | 28.61057 | 28.58279 | 28.48243 | 28.41486 | 28.32393 | 27.63035 | 26.99576 | 25.10996 | 23.98449 |
| XAUAUD | 3580.12714 | 3579.16214 | 3569.47643 | 3563.88643 | 3550.19429 | 3524.18929 | 3535.74357 | 3346.69071 | 3079.05286 |
| XAUEUR | 2195.98429 | 2195.55214 | 2189.23286 | 2185.44071 | 2177.95643 | 2158.89857 | 2159.345 | 2029.00643 | 1868.8 |
| XAUGBP | 1888.73071 | 1887.68429 | 1883.54857 | 1880.84071 | 1874.80643 | 1857.45786 | 1850.07929 | 1734.68571 | 1609.45 |
| XAUJPY | 368689.07143 | 368417.92857 | 367258.42857 | 366613.35714 | 365204.85714 | 360950.71429 | 359978.89286 | 331321.95714 | 294438.1 |
| XAUUSD | 2367.33429 | 2366.30286 | 2359.36 | 2355.17643 | 2347.51071 | 2321.54071 | 2316.86571 | 2187.80214 | 2021.73286 |
| XPDUSD | 979.88 | 978.58071 | 975.54857 | 974.19071 | 955.08786 | 964.33857 | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 989.89071 | 989.06571 | 986.56857 | 986.32 | 979.935 | 971.07 | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.44807 | 8.43757 | 8.423 | 8.4185 | 8.41221 | 8.37846 | 8.28842 | 8.00024 | 7.78113 |
