Advertisement
Moving Average (MA) İndikatör
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8912 | 0.88931 | 0.89679 | 0.89566 | 0.8985 | 0.89669 | 0.87278 | 0.87796 | 0.99217 |
| AUDCHF | 0.52413 | 0.52318 | 0.52429 | 0.52422 | 0.52363 | 0.52161 | 0.51642 | 0.57624 | 0.7491 |
| AUDJPY | 96.16764 | 96.04714 | 96.44843 | 96.7515 | 96.92986 | 96.01193 | 89.8155 | 95.99476 | 85.39264 |
| AUDNZD | 1.09137 | 1.0912 | 1.0922 | 1.09278 | 1.09234 | 1.09051 | 1.07753 | 1.08106 | 1.08167 |
| AUDSGD | 0.83389 | 0.8336 | 0.83803 | 0.83888 | 0.84164 | 0.83893 | 0.82727 | 0.87473 | 1.04903 |
| AUDUSD | 0.64445 | 0.64326 | 0.65153 | 0.65191 | 0.65784 | 0.65532 | 0.6249 | 0.64277 | 0.77176 |
| CADCHF | 0.58807 | 0.58834 | 0.58467 | 0.58526 | 0.58274 | 0.58154 | 0.59171 | 0.65606 | 0.75383 |
| CADJPY | 107.90586 | 108.00071 | 107.54436 | 108.0225 | 107.876 | 107.06579 | 102.89757 | 109.02669 | 86.07164 |
| CHFJPY | 183.47843 | 183.50479 | 183.87936 | 184.55629 | 185.10586 | 184.06451 | 173.87193 | 166.12419 | 113.95607 |
| CHFSGD | 1.59098 | 1.59284 | 1.59793 | 1.60019 | 1.60728 | 1.6084 | 1.60163 | 1.50254 | 1.39171 |
| EURAUD | 1.77377 | 1.77663 | 1.77419 | 1.77586 | 1.78503 | 1.78645 | 1.80061 | 1.66141 | 1.52043 |
| EURCAD | 1.5808 | 1.57997 | 1.59109 | 1.59053 | 1.60385 | 1.60185 | 1.57142 | 1.45943 | 1.50833 |
| EURCHF | 0.92971 | 0.92978 | 0.93046 | 0.93096 | 0.93471 | 0.93181 | 0.92991 | 0.95864 | 1.12954 |
| EURCZK | 24.59143 | 24.57863 | 24.58152 | 24.58714 | 24.53794 | 24.63361 | 25.08816 | 24.41371 | 26.00116 |
| EURGBP | 0.86252 | 0.86292 | 0.86543 | 0.86757 | 0.87075 | 0.86198 | 0.85929 | 0.86702 | 0.8785 |
| EURHUF | 400.47529 | 399.96329 | 399.57071 | 397.52564 | 396.69421 | 399.25807 | 407.5875 | 383.38214 | 309.5885 |
| EURJPY | 170.59421 | 170.64779 | 171.12243 | 171.82271 | 173.02514 | 171.52371 | 161.70636 | 159.47241 | 129.835 |
| EURMXN | 21.53943 | 21.53039 | 21.65378 | 21.74338 | 21.78488 | 21.79768 | 22.70425 | 18.75304 | 21.70713 |
| EURNOK | 11.77801 | 11.78268 | 11.77864 | 11.81679 | 11.90434 | 11.81372 | 11.97945 | 11.61222 | 9.40493 |
| EURNZD | 1.93581 | 1.93893 | 1.93778 | 1.94063 | 1.94985 | 1.94809 | 1.94031 | 1.79716 | 1.64531 |
| EURPLN | 4.27306 | 4.2707 | 4.27707 | 4.26107 | 4.2537 | 4.24541 | 4.27458 | 4.49799 | 4.23129 |
| EURSEK | 11.17675 | 11.17637 | 11.13755 | 11.14517 | 11.19533 | 11.14061 | 11.01875 | 11.29906 | 9.68804 |
| EURSGD | 1.47923 | 1.48106 | 1.4869 | 1.48979 | 1.5024 | 1.4988 | 1.48948 | 1.45415 | 1.58627 |
| EURTRY | 46.47417 | 46.40586 | 46.90483 | 46.9769 | 47.6166 | 46.98032 | 42.86756 | 29.75028 | 4.21845 |
| EURUSD | 1.14308 | 1.14287 | 1.15596 | 1.15772 | 1.1743 | 1.1707 | 1.12501 | 1.07094 | 1.17376 |
| EURZAR | 20.55606 | 20.57868 | 20.64463 | 20.73566 | 20.74829 | 20.81625 | 21.49888 | 20.09838 | 15.11961 |
| GBPAUD | 2.05637 | 2.05881 | 2.05003 | 2.04693 | 2.0499 | 2.0724 | 2.09542 | 1.89869 | 1.73045 |
| GBPCAD | 1.83269 | 1.83095 | 1.83849 | 1.83334 | 1.84188 | 1.85827 | 1.82871 | 1.6844 | 1.71711 |
| GBPCHF | 1.07784 | 1.07725 | 1.07493 | 1.07308 | 1.07343 | 1.08095 | 1.08216 | 1.10626 | 1.29639 |
| GBPJPY | 197.78864 | 197.7545 | 197.72971 | 198.05114 | 198.70421 | 198.98171 | 188.18079 | 184.04582 | 147.74279 |
| GBPMXN | 24.9726 | 24.94831 | 25.0198 | 25.06095 | 25.01713 | 25.28676 | 26.41852 | 21.64313 | 24.79469 |
| GBPNOK | 13.65306 | 13.64485 | 13.60785 | 13.61819 | 13.66873 | 13.7034 | 13.93501 | 13.40436 | 10.81649 |
| GBPNZD | 2.24436 | 2.2466 | 2.23905 | 2.23683 | 2.23919 | 2.26 | 2.25799 | 2.07255 | 1.87271 |
| GBPSEK | 12.95692 | 12.94935 | 12.86839 | 12.8447 | 12.85487 | 12.92364 | 12.82084 | 13.45754 | 11.73642 |
| GBPSGD | 1.71499 | 1.7163 | 1.71805 | 1.71718 | 1.72535 | 1.73871 | 1.73332 | 1.67716 | 1.79407 |
| GBPTRY | 53.8704 | 53.87791 | 54.19111 | 54.13619 | 54.67303 | 54.48864 | 49.84807 | 34.37553 | 4.81589 |
| GBPUSD | 1.32526 | 1.32438 | 1.33566 | 1.33441 | 1.34855 | 1.3581 | 1.30915 | 1.23469 | 1.33561 |
| NOKJPY | 14.46714 | 14.46457 | 14.51107 | 14.52186 | 14.51814 | 14.50663 | 13.47264 | 13.69786 | 11.86218 |
| NOKSEK | 0.94831 | 0.94781 | 0.94497 | 0.94247 | 0.93973 | 0.94256 | 0.91852 | 0.96773 | 1.02998 |
| NZDCAD | 0.81653 | 0.81482 | 0.82106 | 0.81956 | 0.8225 | 0.82214 | 0.80998 | 0.81273 | 0.92201 |
| NZDCHF | 0.4802 | 0.47942 | 0.48008 | 0.47968 | 0.47933 | 0.4782 | 0.47924 | 0.5331 | 0.69617 |
| NZDJPY | 88.11821 | 87.995 | 88.30221 | 88.53271 | 88.73079 | 88.03614 | 83.349 | 88.62693 | 79.58807 |
| NZDUSD | 0.59045 | 0.58948 | 0.59651 | 0.59654 | 0.60221 | 0.60089 | 0.57996 | 0.59494 | 0.71462 |
| SEKJPY | 15.22064 | 15.23064 | 15.32171 | 15.37743 | 15.41514 | 15.36755 | 14.63186 | 13.65179 | 12.12836 |
| SGDJPY | 115.31871 | 115.20771 | 115.07721 | 115.32393 | 115.15621 | 114.42751 | 108.548 | 109.35959 | 78.83158 |
| USDCAD | 1.38314 | 1.38257 | 1.37653 | 1.37396 | 1.36589 | 1.3684 | 1.39728 | 1.36508 | 1.28637 |
| USDCHF | 0.81331 | 0.8134 | 0.80479 | 0.80415 | 0.79599 | 0.79595 | 0.82686 | 0.89602 | 0.97214 |
| USDCNH | 7.19978 | 7.21085 | 7.17813 | 7.17967 | 7.16204 | 7.18018 | 7.31505 | 7.25435 | 6.66782 |
| USDCZK | 21.51027 | 21.50499 | 21.26391 | 21.23589 | 20.89512 | 21.038 | 22.30292 | 22.83809 | 22.1254 |
| USDHUF | 350.26321 | 349.94179 | 345.65186 | 343.34514 | 337.79943 | 340.99036 | 362.35564 | 358.36357 | 269.37843 |
| USDJPY | 149.24414 | 149.31643 | 148.03707 | 148.41836 | 147.34671 | 146.51643 | 143.78471 | 148.88471 | 110.6495 |
| USDMXN | 18.84497 | 18.83944 | 18.73349 | 18.78218 | 18.55246 | 18.61931 | 20.18704 | 17.53117 | 18.86167 |
| USDNOK | 10.30273 | 10.30923 | 10.18876 | 10.2063 | 10.13684 | 10.09012 | 10.64976 | 10.7662 | 8.17371 |
| USDPLN | 3.73737 | 3.73607 | 3.69928 | 3.67995 | 3.62166 | 3.62572 | 3.79987 | 4.20151 | 3.68358 |
| USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.77692 | 9.7785 | 9.63433 | 9.62648 | 9.53276 | 9.51652 | 9.79678 | 10.85343 | 8.42649 |
| USDSGD | 1.29411 | 1.29595 | 1.28632 | 1.28687 | 1.27945 | 1.28029 | 1.32434 | 1.35814 | 1.36591 |
| USDTHB | 32.69404 | 32.72653 | 32.39925 | 32.46947 | 32.32062 | 32.61993 | 33.7494 | 35.38179 | 32.83979 |
| USDTRY | 40.57059 | 40.57184 | 40.55378 | 40.54718 | 40.52769 | 40.06321 | 38.0363 | 27.85521 | 3.65829 |
| USDZAR | 17.98371 | 17.9927 | 17.86031 | 17.91223 | 17.66935 | 17.78045 | 19.11548 | 18.53792 | 13.07143 |
| XAGAUD | 57.5445 | 58.12107 | 58.52664 | 58.47757 | 59.29986 | 56.00643 | 50.41786 | 36.08079 | 33.39464 |
| XAGEUR | 32.43879 | 32.70257 | 32.98607 | 32.907 | 33.23307 | 31.35362 | 27.97179 | 21.73346 | 21.19104 |
| XAGUSD | 37.07736 | 37.53757 | 38.14129 | 38.13364 | 39.04421 | 36.70862 | 31.38857 | 23.25292 | 17.13429 |
| XAUAUD | 5101.86929 | 5104.63214 | 5105.74143 | 5082.66714 | 5108.26 | 5058.83357 | 5121.05929 | 3026.96071 | 2424.88714 |
| XAUEUR | 2876.49214 | 2872.44857 | 2877.90571 | 2860.36929 | 2862.96 | 2831.64286 | 2841.43643 | 1822.36071 | 1538.46714 |
| XAUGBP | 2481.00786 | 2481.10929 | 2490.91857 | 2482.91071 | 2492.20786 | 2441.03286 | 2440.065 | 1577.09286 | 1313.5 |
| XAUJPY | 490690.5 | 490763.0 | 492638.92857 | 492022.07143 | 495027.28571 | 485716.28571 | 459261.92857 | 290271.16429 | 200157.72857 |
| XAUUSD | 3288.11286 | 3297.09857 | 3327.84429 | 3314.88143 | 3363.82929 | 3315.25643 | 3188.83929 | 1949.36786 | 1288.97429 |
| XPDUSD | 1219.94929 | 1224.02643 | 1261.02143 | 1232.64429 | 1229.445 | 1106.90643 | 932.06929 | 2305.58571 | 2366.74357 |
| XPTUSD | 1315.14071 | 1347.18786 | 1390.155 | 1399.58714 | 1407.27643 | 1359.59214 | 942.50357 | 1023.16286 | 1066.10357 |
| ZARJPY | 8.28764 | 8.28729 | 8.27836 | 8.27593 | 8.32779 | 8.22984 | 7.505 | 7.91774 | 8.5705 |
