Advertisement
Moving Average (MA) ตัวบ่งชี้
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91869 | 0.91842 | 0.91609 | 0.9148 | 0.91279 | 0.91029 | 0.89455 | 0.88871 | 0.97934 |
| AUDCHF | 0.52245 | 0.52378 | 0.52215 | 0.52243 | 0.52238 | 0.51771 | 0.52238 | 0.57194 | 0.7452 |
| AUDJPY | 101.58386 | 101.55321 | 101.24014 | 100.54436 | 99.41307 | 99.10679 | 96.35307 | 97.15772 | 84.69 |
| AUDNZD | 1.15806 | 1.15981 | 1.15487 | 1.1542 | 1.15362 | 1.13155 | 1.09258 | 1.0697 | 1.08466 |
| AUDSGD | 0.85407 | 0.85335 | 0.85174 | 0.8491 | 0.84433 | 0.84428 | 0.83746 | 0.8838 | 1.03592 |
| AUDUSD | 0.65657 | 0.65575 | 0.6537 | 0.65272 | 0.64851 | 0.65006 | 0.65177 | 0.65757 | 0.76715 |
| CADCHF | 0.56865 | 0.57027 | 0.56994 | 0.57103 | 0.57227 | 0.56873 | 0.58391 | 0.64635 | 0.76045 |
| CADJPY | 110.57336 | 110.57214 | 110.51171 | 109.90657 | 108.91236 | 108.91007 | 107.706 | 109.37699 | 86.451 |
| CHFJPY | 194.43164 | 193.87821 | 193.88493 | 192.45371 | 190.2925 | 191.69029 | 184.43457 | 168.29377 | 113.59829 |
| CHFSGD | 1.63471 | 1.62916 | 1.63121 | 1.62527 | 1.61616 | 1.63132 | 1.6031 | 1.53332 | 1.38282 |
| EURAUD | 1.76881 | 1.76698 | 1.77035 | 1.77535 | 1.78271 | 1.78538 | 1.78462 | 1.6399 | 1.55317 |
| EURCAD | 1.62499 | 1.62284 | 1.6218 | 1.62411 | 1.62719 | 1.62474 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92412 | 0.92554 | 0.92442 | 0.92752 | 0.93132 | 0.92412 | 0.93229 | 0.94686 | 1.15514 |
| EURCZK | 24.2008 | 24.23508 | 24.23302 | 24.26088 | 24.31173 | 24.31156 | 24.57496 | 24.98265 | 25.69669 |
| EURGBP | 0.88285 | 0.88304 | 0.88284 | 0.88042 | 0.87988 | 0.87065 | 0.86883 | 0.854 | 0.88633 |
| EURHUF | 383.72829 | 384.48879 | 385.08443 | 385.24079 | 384.87479 | 389.62343 | 398.28143 | 386.54486 | 312.008 |
| EURJPY | 179.68486 | 179.44943 | 179.23636 | 178.50743 | 177.24178 | 177.20479 | 171.96057 | 160.53469 | 131.48207 |
| EURMXN | 21.20897 | 21.20765 | 21.17138 | 21.26992 | 21.3932 | 21.3845 | 21.7664 | 18.46308 | 22.22881 |
| EURNOK | 11.66776 | 11.67984 | 11.65746 | 11.66023 | 11.7645 | 11.60902 | 11.85263 | 11.37588 | 9.55879 |
| EURNZD | 2.04839 | 2.0494 | 2.04455 | 2.04918 | 2.05656 | 2.02099 | 1.94995 | 1.76581 | 1.68908 |
| EURPLN | 4.22916 | 4.23271 | 4.22962 | 4.2286 | 4.24322 | 4.23407 | 4.25862 | 4.32909 | 4.23416 |
| EURSEK | 10.92373 | 10.95089 | 10.93994 | 10.96708 | 11.03553 | 10.9112 | 11.17766 | 10.96919 | 9.93136 |
| EURSGD | 1.51075 | 1.50793 | 1.50798 | 1.50751 | 1.5053 | 1.50816 | 1.49469 | 1.45543 | 1.60066 |
| EURTRY | 49.17084 | 49.02563 | 48.91443 | 48.96407 | 48.85219 | 48.80015 | 47.18473 | 33.31024 | 4.55889 |
| EURUSD | 1.16137 | 1.15873 | 1.15733 | 1.15887 | 1.15616 | 1.16118 | 1.16321 | 1.08833 | 1.19122 |
| EURZAR | 19.71651 | 19.77529 | 19.76521 | 19.87696 | 20.02239 | 20.12785 | 20.72164 | 20.46503 | 15.46985 |
| GBPAUD | 2.00345 | 2.00101 | 2.00525 | 2.01647 | 2.02607 | 2.05074 | 2.05398 | 1.91188 | 1.75258 |
| GBPCAD | 1.84061 | 1.83781 | 1.83704 | 1.84471 | 1.84943 | 1.86523 | 1.83747 | 1.69983 | 1.71648 |
| GBPCHF | 1.04675 | 1.04813 | 1.04708 | 1.05347 | 1.05846 | 1.06086 | 1.073 | 1.10365 | 1.30574 |
| GBPJPY | 203.527 | 203.21771 | 203.02086 | 202.75271 | 201.431 | 203.3665 | 197.92079 | 187.14029 | 148.34771 |
| GBPMXN | 24.02057 | 24.01402 | 23.98038 | 24.15822 | 24.31278 | 24.54646 | 25.05176 | 21.52544 | 25.15321 |
| GBPNOK | 13.21465 | 13.22372 | 13.20333 | 13.24276 | 13.36912 | 13.33256 | 13.63927 | 13.26385 | 10.78769 |
| GBPNZD | 2.32016 | 2.32081 | 2.31584 | 2.32746 | 2.33738 | 2.31929 | 2.2443 | 2.06068 | 1.90595 |
| GBPSEK | 12.372 | 12.40004 | 12.39057 | 12.45536 | 12.54077 | 12.52211 | 12.86226 | 13.11064 | 11.73642 |
| GBPSGD | 1.71117 | 1.70763 | 1.70805 | 1.71225 | 1.71077 | 1.73069 | 1.72029 | 1.69682 | 1.80563 |
| GBPTRY | 55.68131 | 55.5161 | 55.40871 | 55.5926 | 55.51017 | 55.98913 | 54.29408 | 38.80243 | 5.1573 |
| GBPUSD | 1.31543 | 1.3122 | 1.3109 | 1.31625 | 1.31395 | 1.33253 | 1.33878 | 1.26912 | 1.34405 |
| NOKJPY | 15.385 | 15.34536 | 15.3595 | 15.29436 | 15.04986 | 15.22621 | 14.48686 | 14.08111 | 11.86218 |
| NOKSEK | 0.93569 | 0.93694 | 0.93792 | 0.93998 | 0.93741 | 0.93924 | 0.94212 | 0.97347 | 1.03818 |
| NZDCAD | 0.79326 | 0.79181 | 0.79319 | 0.79252 | 0.79116 | 0.80408 | 0.81861 | 0.82789 | 0.91174 |
| NZDCHF | 0.4511 | 0.45158 | 0.45209 | 0.45259 | 0.45278 | 0.45727 | 0.47804 | 0.53524 | 0.6904 |
| NZDJPY | 87.71371 | 87.55493 | 87.65807 | 87.1065 | 86.16771 | 87.65879 | 88.17657 | 90.69014 | 78.66907 |
| NZDUSD | 0.56695 | 0.56536 | 0.56602 | 0.56549 | 0.56212 | 0.5745 | 0.59646 | 0.61469 | 0.71261 |
| SEKJPY | 16.41343 | 16.3475 | 16.34736 | 16.23943 | 16.02179 | 16.20129 | 15.34 | 14.25334 | 12.12836 |
| SGDJPY | 118.92993 | 118.99514 | 118.84971 | 118.4025 | 117.729 | 117.48489 | 115.02657 | 108.79239 | 78.83158 |
| USDCAD | 1.39943 | 1.40078 | 1.40145 | 1.40158 | 1.40765 | 1.39984 | 1.37265 | 1.33992 | 1.27727 |
| USDCHF | 0.79574 | 0.79878 | 0.79875 | 0.80038 | 0.80556 | 0.79611 | 0.80154 | 0.86968 | 0.97104 |
| USDCNH | 7.09752 | 7.10296 | 7.11788 | 7.11979 | 7.12512 | 7.12566 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.83522 | 20.91335 | 20.937 | 20.93332 | 21.02854 | 20.93617 | 21.12431 | 22.96483 | 21.56006 |
| USDHUF | 330.387 | 331.77871 | 332.72379 | 332.41386 | 332.88964 | 335.63143 | 342.40729 | 355.53343 | 263.11957 |
| USDJPY | 154.71914 | 154.86929 | 154.87386 | 154.04007 | 153.30029 | 152.46093 | 147.8445 | 147.5045 | 110.39843 |
| USDMXN | 18.26142 | 18.30213 | 18.29391 | 18.3547 | 18.50389 | 18.41366 | 18.71474 | 16.96118 | 18.73558 |
| USDNOK | 10.04593 | 10.07897 | 10.07242 | 10.06143 | 10.17486 | 9.99731 | 10.18898 | 10.34347 | 8.05851 |
| USDPLN | 3.64068 | 3.65222 | 3.65384 | 3.64815 | 3.66938 | 3.64585 | 3.66072 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 81.88173 | 99.79162 | 90.33871 | 59.77331 |
| USDSEK | 9.40552 | 9.45052 | 9.45254 | 9.46343 | 9.54463 | 9.40029 | 9.60939 | 10.23697 | 8.37282 |
| USDSGD | 1.30083 | 1.30138 | 1.30299 | 1.30088 | 1.30202 | 1.29881 | 1.28507 | 1.33688 | 1.34637 |
| USDTHB | 32.33376 | 32.32354 | 32.44847 | 32.41197 | 32.37151 | 32.76171 | 32.40007 | 35.2005 | 32.40921 |
| USDTRY | 42.24357 | 42.23945 | 42.23371 | 42.2217 | 42.19968 | 41.97191 | 40.53328 | 30.61952 | 3.83895 |
| USDZAR | 16.97601 | 17.06704 | 17.07848 | 17.15218 | 17.31678 | 17.33629 | 17.81771 | 18.31694 | 12.88419 |
| XAGAUD | 81.66329 | 82.42721 | 79.06857 | 78.0545 | 74.85829 | 74.73257 | 58.3865 | 35.46829 | 33.39464 |
| XAGEUR | 46.17007 | 46.64529 | 44.66014 | 43.98579 | 41.99579 | 41.85936 | 32.71286 | 21.57634 | 21.19104 |
| XAGUSD | 53.59064 | 54.04879 | 51.68243 | 50.9325 | 48.51721 | 48.60481 | 38.054 | 23.47177 | 16.69571 |
| XAUAUD | 6433.64214 | 6422.595 | 6317.05214 | 6337.61 | 6173.92214 | 6311.585 | 5141.76429 | 3127.13071 | 2424.88714 |
| XAUEUR | 3637.68071 | 3634.87929 | 3568.33571 | 3571.67143 | 3463.925 | 3535.33286 | 2881.15143 | 1900.61071 | 1538.46714 |
| XAUGBP | 3211.535 | 3209.72143 | 3148.28214 | 3145.12286 | 3048.41357 | 3080.33857 | 2503.24 | 1627.87143 | 1313.5 |
| XAUJPY | 653658.21429 | 652237.92857 | 639464.14286 | 637471.78571 | 613395.21429 | 626481.68571 | 495400.14286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4223.72571 | 4211.88643 | 4129.54071 | 4135.95714 | 4001.89929 | 4094.30286 | 3351.4 | 2068.02 | 1285.29 |
| XPDUSD | 1480.26571 | 1481.52571 | 1437.86357 | 1439.59357 | 1386.96643 | 1439.44286 | 1234.97143 | 2015.74143 | 2366.74357 |
| XPTUSD | 1611.29214 | 1618.63 | 1582.83071 | 1592.11 | 1550.58929 | 1618.47929 | 1382.13643 | 929.265 | 1066.10357 |
| ZARJPY | 9.10514 | 9.06386 | 9.05793 | 8.97107 | 8.84066 | 8.7917 | 8.283 | 7.82233 | 8.49979 |
