Moving Average (MA) ตัวบ่งชี้
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90306 | 0.90287 | 0.90257 | 0.90243 | 0.90261 | 0.90361 | 0.90012 | 0.8874 | 0.88683 |
| AUDCHF | 0.59841 | 0.59834 | 0.5981 | 0.59797 | 0.59814 | 0.5987 | 0.59798 | 0.58161 | 0.58495 |
| AUDJPY | 102.90221 | 102.85257 | 102.80479 | 102.77014 | 102.82157 | 102.78671 | 102.18707 | 98.66478 | 95.52576 |
| AUDNZD | 1.09861 | 1.09842 | 1.09805 | 1.09746 | 1.09712 | 1.09711 | 1.09908 | 1.07872 | 1.08057 |
| AUDSGD | 0.8941 | 0.89389 | 0.89358 | 0.89338 | 0.89372 | 0.89386 | 0.89141 | 0.88088 | 0.88371 |
| AUDUSD | 0.66026 | 0.66002 | 0.65972 | 0.65956 | 0.65992 | 0.66013 | 0.65737 | 0.65184 | 0.65612 |
| CADCHF | 0.66263 | 0.66269 | 0.66266 | 0.6626 | 0.66263 | 0.66255 | 0.66425 | 0.65671 | 0.65945 |
| CADJPY | 113.94286 | 113.91214 | 113.89679 | 113.87614 | 113.9075 | 113.7475 | 113.51337 | 111.23249 | 107.52151 |
| CHFJPY | 171.94214 | 171.88129 | 171.86657 | 171.85114 | 171.86114 | 171.6685 | 170.82717 | 169.01162 | 162.95864 |
| CHFSGD | 1.49409 | 1.49392 | 1.49397 | 1.494 | 1.49395 | 1.49296 | 1.49002 | 1.50696 | 1.5089 |
| EURAUD | 1.6324 | 1.63232 | 1.63283 | 1.63303 | 1.6321 | 1.63099 | 1.63311 | 1.64778 | 1.64726 |
| EURCAD | 1.47417 | 1.47381 | 1.47379 | 1.47375 | 1.47324 | 1.47381 | 1.47014 | 1.46414 | 1.46008 |
| EURCHF | 0.97689 | 0.97673 | 0.97667 | 0.97655 | 0.97631 | 0.97653 | 0.977 | 0.96355 | 0.96498 |
| EURCZK | 24.82284 | 24.86018 | 24.89411 | 24.90393 | 24.90854 | 24.92707 | 25.02029 | 25.20826 | 24.327 |
| EURGBP | 0.86051 | 0.86019 | 0.85997 | 0.85995 | 0.85995 | 0.86034 | 0.85737 | 0.85442 | 0.86196 |
| EURHUF | 387.05143 | 387.33086 | 387.56714 | 387.63657 | 387.56707 | 387.7915 | 389.43857 | 390.93293 | 382.72743 |
| EURJPY | 167.97721 | 167.89014 | 167.866 | 167.83214 | 167.82321 | 167.65121 | 166.92352 | 163.2878 | 157.36209 |
| EURMXN | 18.06765 | 18.05596 | 18.05859 | 18.05781 | 18.06435 | 18.10412 | 18.21011 | 18.22253 | 18.72353 |
| EURNOK | 11.70869 | 11.69789 | 11.69286 | 11.692 | 11.68614 | 11.69266 | 11.74273 | 11.54814 | 11.55723 |
| EURNZD | 1.79342 | 1.79303 | 1.79301 | 1.79225 | 1.7907 | 1.78945 | 1.7953 | 1.78411 | 1.78001 |
| EURPLN | 4.29984 | 4.29769 | 4.29971 | 4.30091 | 4.30072 | 4.29449 | 4.31205 | 4.30907 | 4.43841 |
| EURSEK | 11.69833 | 11.68982 | 11.68395 | 11.68036 | 11.67632 | 11.69521 | 11.64477 | 11.13788 | 11.49534 |
| EURSGD | 1.45963 | 1.45921 | 1.45915 | 1.45902 | 1.4588 | 1.45798 | 1.45615 | 1.45483 | 1.45584 |
| EURTRY | 34.72694 | 34.71345 | 34.68164 | 34.67291 | 34.70493 | 34.73424 | 34.70836 | 34.17006 | 29.25708 |
| EURUSD | 1.07783 | 1.07738 | 1.07723 | 1.07711 | 1.07711 | 1.07668 | 1.07384 | 1.07954 | 1.08206 |
| EURZAR | 19.7797 | 19.79609 | 19.82254 | 19.83498 | 19.83978 | 19.87722 | 19.93588 | 20.3642 | 20.18945 |
| GBPAUD | 1.8969 | 1.89751 | 1.89862 | 1.89884 | 1.89774 | 1.8956 | 1.90477 | 1.92398 | 1.90782 |
| GBPCAD | 1.71309 | 1.71329 | 1.71373 | 1.71367 | 1.71303 | 1.71295 | 1.71462 | 1.70614 | 1.69426 |
| GBPCHF | 1.13517 | 1.13539 | 1.13561 | 1.13548 | 1.13516 | 1.13495 | 1.13915 | 1.12472 | 1.11818 |
| GBPJPY | 195.20064 | 195.17036 | 195.19414 | 195.15321 | 195.13843 | 194.85129 | 194.67239 | 190.62006 | 182.48655 |
| GBPMXN | 20.99588 | 20.99014 | 20.99866 | 20.99768 | 21.00538 | 21.04185 | 21.23627 | 21.28611 | 21.71513 |
| GBPNOK | 13.60566 | 13.59834 | 13.59566 | 13.59413 | 13.58737 | 13.58871 | 13.69353 | 13.48845 | 13.40485 |
| GBPNZD | 2.08405 | 2.08435 | 2.08489 | 2.084 | 2.08215 | 2.07975 | 2.09377 | 2.0842 | 2.0646 |
| GBPSEK | 13.59358 | 13.58908 | 13.58558 | 13.58129 | 13.5766 | 13.59162 | 13.62483 | 13.32471 | 13.33595 |
| GBPSGD | 1.69613 | 1.6963 | 1.69669 | 1.69652 | 1.6962 | 1.69453 | 1.69813 | 1.69867 | 1.68834 |
| GBPTRY | 40.33407 | 40.33642 | 40.35835 | 40.35346 | 40.3674 | 40.37153 | 40.48605 | 39.86086 | 33.90821 |
| GBPUSD | 1.2525 | 1.25245 | 1.25261 | 1.25244 | 1.25243 | 1.25139 | 1.25234 | 1.26066 | 1.25402 |
| GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
| NOKJPY | 14.33414 | 14.33864 | 14.34307 | 14.34129 | 14.33429 | 14.32516 | 14.20249 | 14.10782 | 13.58328 |
| NOKSEK | 0.99857 | 0.99877 | 0.99865 | 0.99841 | 0.99841 | 0.99959 | 0.9898 | 0.97279 | 0.98133 |
| NZDCAD | 0.8219 | 0.82188 | 0.82187 | 0.82219 | 0.82255 | 0.82352 | 0.81886 | 0.82109 | 0.82025 |
| NZDCHF | 0.54465 | 0.54469 | 0.54465 | 0.54482 | 0.54509 | 0.54564 | 0.54399 | 0.53919 | 0.54151 |
| NZDJPY | 93.6555 | 93.62779 | 93.61393 | 93.634 | 93.701 | 93.67843 | 92.96749 | 91.3947 | 88.36011 |
| NZDUSD | 0.60094 | 0.60084 | 0.60076 | 0.60094 | 0.6014 | 0.60163 | 0.59798 | 0.60404 | 0.60751 |
| SEKJPY | 14.32457 | 14.32807 | 14.33321 | 14.33436 | 14.33307 | 14.30195 | 14.26671 | 14.29435 | 13.67246 |
| SGDJPY | 115.07007 | 115.04321 | 115.03057 | 115.0175 | 115.00914 | 114.96909 | 114.61204 | 112.00436 | 107.93734 |
| USDCAD | 1.36777 | 1.36798 | 1.36816 | 1.3683 | 1.3678 | 1.36887 | 1.36931 | 1.35537 | 1.34993 |
| USDCHF | 0.90635 | 0.90657 | 0.90665 | 0.90666 | 0.90641 | 0.907 | 0.90973 | 0.89238 | 0.89126 |
| USDCNH | 7.24102 | 7.24122 | 7.24123 | 7.23976 | 7.23658 | 7.22975 | 7.22959 | 7.22538 | 7.17156 |
| USDCZK | 23.03146 | 23.07509 | 23.11016 | 23.12146 | 23.12642 | 23.15122 | 23.29793 | 23.37933 | 22.49404 |
| USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
| USDHUF | 359.11 | 359.51743 | 359.78457 | 359.89707 | 359.83171 | 360.18793 | 362.8 | 362.77057 | 353.87843 |
| USDJPY | 155.85064 | 155.83186 | 155.83029 | 155.81714 | 155.80771 | 155.70893 | 155.45214 | 151.27914 | 145.44714 |
| USDMXN | 16.76359 | 16.75956 | 16.76432 | 16.76561 | 16.7714 | 16.81539 | 16.95388 | 16.8859 | 17.30272 |
| USDNOK | 10.86297 | 10.85742 | 10.85443 | 10.85506 | 10.84888 | 10.85962 | 10.92615 | 10.62699 | 10.67899 |
| USDPLN | 3.98911 | 3.98876 | 3.99121 | 3.99297 | 3.99256 | 3.98851 | 4.01527 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
| USDSEK | 10.85357 | 10.85014 | 10.8461 | 10.84419 | 10.83994 | 10.862 | 10.85156 | 10.47787 | 10.62866 |
| USDSGD | 1.35421 | 1.35438 | 1.35452 | 1.35456 | 1.35436 | 1.35415 | 1.35603 | 1.34725 | 1.34563 |
| USDTHB | 36.80219 | 36.80868 | 36.79569 | 36.78762 | 36.76711 | 36.77852 | 36.82889 | 35.92757 | 35.29907 |
| USDTRY | 32.19774 | 32.20323 | 32.19081 | 32.19585 | 32.20887 | 32.23318 | 32.39263 | 31.67829 | 27.08159 |
| USDZAR | 18.35153 | 18.37402 | 18.40226 | 18.41676 | 18.41912 | 18.46233 | 18.53662 | 18.63978 | 18.64715 |
| XAGAUD | 42.57857 | 42.57657 | 42.53593 | 42.58314 | 42.66486 | 42.619 | 41.36064 | 38.39343 | 36.5055 |
| XAGEUR | 26.08043 | 26.08093 | 26.04864 | 26.074 | 26.13871 | 26.12819 | 25.32427 | 23.29374 | 22.16934 |
| XAGUSD | 28.11121 | 28.09907 | 28.06021 | 28.083 | 28.15436 | 28.13299 | 27.19803 | 25.10996 | 23.98449 |
| XAUAUD | 3556.805 | 3559.42929 | 3564.95 | 3571.44643 | 3576.63 | 3555.21214 | 3534.135 | 3346.69071 | 3079.05286 |
| XAUEUR | 2178.83 | 2180.51786 | 2183.20643 | 2186.92571 | 2191.37143 | 2179.71286 | 2163.19143 | 2029.00643 | 1868.8 |
| XAUGBP | 1874.93 | 1875.68714 | 1877.515 | 1880.71357 | 1884.48429 | 1875.11429 | 1854.38714 | 1734.68571 | 1609.45 |
| XAUJPY | 366009.42857 | 366102.14286 | 366500.64286 | 367049.21429 | 367813.92857 | 365442.78571 | 361292.82143 | 331321.95714 | 294438.1 |
| XAUUSD | 2348.43357 | 2349.31929 | 2351.88357 | 2355.60571 | 2360.49571 | 2346.92286 | 2323.80571 | 2187.80214 | 2021.73286 |
| XPDUSD | 981.19857 | 980.83571 | 979.69286 | 976.87 | 980.82286 | 966.52214 | 1427.90357 | 1808.43214 | 1988.92643 |
| XPTUSD | 996.14071 | 997.19857 | 996.15071 | 995.35714 | 992.21429 | 983.375 | 1017.60786 | 988.03214 | 962.87571 |
| ZARJPY | 8.48471 | 8.4735 | 8.46114 | 8.45279 | 8.44557 | 8.42554 | 8.35786 | 8.00024 | 7.78113 |
