Advertisement
Moving Average (MA) ตัวบ่งชี้
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91578 | 0.91427 | 0.91524 | 0.91524 | 0.91609 | 0.90949 | 0.89461 | 0.88871 | 0.97934 |
| AUDCHF | 0.52216 | 0.52225 | 0.52298 | 0.52596 | 0.52458 | 0.51731 | 0.52228 | 0.57194 | 0.7452 |
| AUDJPY | 101.153 | 100.67386 | 100.58886 | 100.603 | 99.60571 | 98.6685 | 96.48071 | 97.15772 | 84.69 |
| AUDNZD | 1.15511 | 1.15396 | 1.15484 | 1.15755 | 1.14986 | 1.13136 | 1.09238 | 1.0697 | 1.08466 |
| AUDSGD | 0.8518 | 0.84982 | 0.84934 | 0.85058 | 0.84725 | 0.84289 | 0.83758 | 0.8838 | 1.03592 |
| AUDUSD | 0.65337 | 0.65231 | 0.65264 | 0.65289 | 0.64942 | 0.64932 | 0.652 | 0.65757 | 0.76715 |
| CADCHF | 0.57016 | 0.57119 | 0.57135 | 0.57464 | 0.57259 | 0.56821 | 0.58374 | 0.64635 | 0.76045 |
| CADJPY | 110.45471 | 110.11229 | 109.90029 | 109.91793 | 108.724 | 108.47186 | 107.83414 | 109.37699 | 86.451 |
| CHFJPY | 193.71457 | 192.76271 | 192.33193 | 191.2675 | 189.86521 | 191.02336 | 184.706 | 168.29377 | 113.59829 |
| CHFSGD | 1.63128 | 1.6272 | 1.62401 | 1.61713 | 1.61503 | 1.63057 | 1.60372 | 1.53332 | 1.38282 |
| EURAUD | 1.77104 | 1.77485 | 1.77404 | 1.77103 | 1.77537 | 1.78592 | 1.78434 | 1.6399 | 1.55317 |
| EURCAD | 1.62188 | 1.62269 | 1.62371 | 1.62092 | 1.62644 | 1.62543 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92479 | 0.92694 | 0.9278 | 0.93153 | 0.93136 | 0.92368 | 0.93212 | 0.94686 | 1.15514 |
| EURCZK | 24.24202 | 24.24711 | 24.27479 | 24.28155 | 24.34071 | 24.30251 | 24.5784 | 24.98265 | 25.69669 |
| EURGBP | 0.88214 | 0.88116 | 0.88044 | 0.87812 | 0.87999 | 0.86858 | 0.86852 | 0.854 | 0.88633 |
| EURHUF | 385.25121 | 384.83264 | 385.4365 | 383.2565 | 386.11486 | 389.29421 | 398.26743 | 386.54486 | 312.008 |
| EURJPY | 179.1515 | 178.68486 | 178.45379 | 178.17593 | 176.84086 | 176.49186 | 172.17264 | 160.53469 | 131.48207 |
| EURMXN | 21.16395 | 21.2128 | 21.26912 | 21.26395 | 21.43826 | 21.37495 | 21.75801 | 18.46308 | 22.22881 |
| EURNOK | 11.6375 | 11.64657 | 11.6658 | 11.69476 | 11.75315 | 11.62819 | 11.8483 | 11.37588 | 9.55879 |
| EURNZD | 2.0458 | 2.04814 | 2.04881 | 2.05011 | 2.04153 | 2.02007 | 1.94921 | 1.76581 | 1.68908 |
| EURPLN | 4.22987 | 4.2334 | 4.22917 | 4.23353 | 4.25157 | 4.23338 | 4.25655 | 4.32909 | 4.23416 |
| EURSEK | 10.93475 | 10.95474 | 10.97325 | 10.99262 | 11.01639 | 10.92259 | 11.18249 | 10.96919 | 9.93136 |
| EURSGD | 1.50866 | 1.50839 | 1.50683 | 1.50647 | 1.50425 | 1.50653 | 1.49488 | 1.45543 | 1.60066 |
| EURTRY | 48.90618 | 48.91594 | 48.91658 | 48.82326 | 48.65174 | 48.75451 | 47.16974 | 33.31024 | 4.55889 |
| EURUSD | 1.15715 | 1.15779 | 1.15787 | 1.15636 | 1.15298 | 1.16027 | 1.1635 | 1.08833 | 1.19122 |
| EURZAR | 19.82494 | 19.86779 | 19.86352 | 19.86564 | 20.02258 | 20.17877 | 20.71348 | 20.46503 | 15.46985 |
| GBPAUD | 2.00768 | 2.01419 | 2.01495 | 2.01681 | 2.01746 | 2.05729 | 2.05434 | 1.91188 | 1.75258 |
| GBPCAD | 1.83862 | 1.84154 | 1.84421 | 1.8459 | 1.84823 | 1.86883 | 1.83816 | 1.69983 | 1.71648 |
| GBPCHF | 1.04836 | 1.05194 | 1.0538 | 1.0608 | 1.05837 | 1.06299 | 1.07309 | 1.10365 | 1.30574 |
| GBPJPY | 203.09164 | 202.7825 | 202.68457 | 202.90586 | 200.95593 | 203.06364 | 198.22207 | 187.14029 | 148.34771 |
| GBPMXN | 23.99154 | 24.07248 | 24.15672 | 24.21321 | 24.3607 | 24.61897 | 25.05218 | 21.52544 | 25.15321 |
| GBPNOK | 13.19118 | 13.21412 | 13.24872 | 13.31675 | 13.35463 | 13.40189 | 13.64014 | 13.26385 | 10.78769 |
| GBPNZD | 2.31911 | 2.3243 | 2.32699 | 2.33459 | 2.31982 | 2.32407 | 2.24437 | 2.06068 | 1.90595 |
| GBPSEK | 12.39466 | 12.43054 | 12.46208 | 12.51718 | 12.51742 | 12.56567 | 12.87246 | 13.11064 | 11.73642 |
| GBPSGD | 1.71024 | 1.71178 | 1.71143 | 1.71555 | 1.70935 | 1.73334 | 1.72101 | 1.69682 | 1.80563 |
| GBPTRY | 55.42741 | 55.50025 | 55.5318 | 55.58841 | 55.27516 | 56.08274 | 54.29855 | 38.80243 | 5.1573 |
| GBPUSD | 1.31174 | 1.31391 | 1.31508 | 1.31683 | 1.31018 | 1.33494 | 1.33956 | 1.26912 | 1.34405 |
| NOKJPY | 15.37893 | 15.3225 | 15.28286 | 15.2205 | 15.02971 | 15.12886 | 14.50688 | 14.08111 | 11.86218 |
| NOKSEK | 0.93908 | 0.93996 | 0.94006 | 0.93939 | 0.93662 | 0.93798 | 0.94275 | 0.97347 | 1.03818 |
| NZDCAD | 0.79276 | 0.79223 | 0.79247 | 0.79061 | 0.79664 | 0.80403 | 0.8188 | 0.82789 | 0.91174 |
| NZDCHF | 0.45201 | 0.45254 | 0.45281 | 0.45433 | 0.45615 | 0.4573 | 0.47803 | 0.53524 | 0.6904 |
| NZDJPY | 87.56521 | 87.23693 | 87.09543 | 86.90521 | 86.614 | 87.35857 | 88.30886 | 90.69014 | 78.66907 |
| NZDUSD | 0.56559 | 0.56525 | 0.56511 | 0.56401 | 0.56474 | 0.57437 | 0.59677 | 0.61469 | 0.71261 |
| SEKJPY | 16.34771 | 16.27064 | 16.22493 | 16.172 | 16.01457 | 16.11907 | 15.35269 | 14.25334 | 12.12836 |
| SGDJPY | 118.74043 | 118.45314 | 118.41993 | 118.26543 | 117.55014 | 117.14 | 115.14614 | 108.79239 | 78.83158 |
| USDCAD | 1.40172 | 1.40165 | 1.40243 | 1.4018 | 1.41089 | 1.40007 | 1.37236 | 1.33992 | 1.27727 |
| USDCHF | 0.79922 | 0.80063 | 0.80132 | 0.8056 | 0.80781 | 0.7963 | 0.80115 | 0.86968 | 0.97104 |
| USDCNH | 7.11979 | 7.12091 | 7.1207 | 7.12252 | 7.12294 | 7.12613 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.94831 | 20.941 | 20.9634 | 20.99714 | 21.10991 | 20.94372 | 21.12087 | 22.96483 | 21.56006 |
| USDHUF | 332.93664 | 332.3115 | 332.87086 | 331.42329 | 334.87 | 335.55629 | 342.31379 | 355.53343 | 263.11957 |
| USDJPY | 154.82614 | 154.33607 | 154.12529 | 154.08986 | 153.381 | 151.95993 | 147.98964 | 147.5045 | 110.39843 |
| USDMXN | 18.29061 | 18.32224 | 18.36958 | 18.3884 | 18.59435 | 18.43009 | 18.7033 | 16.96118 | 18.73558 |
| USDNOK | 10.0566 | 10.05846 | 10.07486 | 10.11313 | 10.19332 | 10.02181 | 10.1843 | 10.34347 | 8.05851 |
| USDPLN | 3.65465 | 3.65562 | 3.65176 | 3.6602 | 3.6868 | 3.64797 | 3.65793 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.99779 | 82.3119 | 81.36211 | 99.73883 | 90.33871 | 59.77331 |
| USDSEK | 9.44946 | 9.46151 | 9.47683 | 9.50618 | 9.55443 | 9.417 | 9.61244 | 10.23697 | 8.37282 |
| USDSGD | 1.3038 | 1.30283 | 1.30141 | 1.30281 | 1.30468 | 1.29816 | 1.28491 | 1.33688 | 1.34637 |
| USDTHB | 32.50154 | 32.50226 | 32.39404 | 32.34347 | 32.37776 | 32.8154 | 32.40431 | 35.2005 | 32.40921 |
| USDTRY | 42.23346 | 42.22553 | 42.2236 | 42.22113 | 42.10537 | 41.96154 | 40.51453 | 30.61952 | 3.83895 |
| USDZAR | 17.13311 | 17.15931 | 17.15536 | 17.17999 | 17.36597 | 17.39242 | 17.80093 | 18.31694 | 12.88419 |
| XAGAUD | 79.25836 | 78.29157 | 78.23029 | 76.39586 | 74.40207 | 74.78129 | 58.43936 | 35.46829 | 33.39464 |
| XAGEUR | 44.74943 | 44.107 | 44.09779 | 43.13271 | 41.999 | 41.86907 | 32.75029 | 21.57634 | 21.19104 |
| XAGUSD | 51.78136 | 51.06529 | 51.02579 | 49.89564 | 48.378 | 48.57743 | 38.10673 | 23.47177 | 16.69571 |
| XAUAUD | 6312.41571 | 6309.18857 | 6347.60214 | 6253.95429 | 6149.55214 | 6312.04714 | 5136.34786 | 3127.13071 | 2424.88714 |
| XAUEUR | 3564.32786 | 3554.82643 | 3578.415 | 3531.23357 | 3471.59143 | 3534.38643 | 2878.54429 | 1900.61071 | 1538.46714 |
| XAUGBP | 3144.19214 | 3132.41071 | 3151.04286 | 3101.27286 | 3056.95214 | 3071.92357 | 2500.09571 | 1627.87143 | 1313.5 |
| XAUJPY | 638567.21429 | 635174.21429 | 638711.85714 | 629532.0 | 614335.85714 | 623796.92857 | 495600.74286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4124.47357 | 4115.80571 | 4140.71857 | 4085.00857 | 3998.99929 | 4121.72286 | 3349.42929 | 2068.02 | 1285.29 |
| XPDUSD | 1444.68714 | 1432.78571 | 1443.49714 | 1408.48857 | 1414.58357 | 1432.44286 | 1236.12643 | 2015.74143 | 2366.74357 |
| XPTUSD | 1584.56786 | 1583.90929 | 1594.85 | 1576.34214 | 1558.51643 | 1580.49214 | 1388.60571 | 929.265 | 1066.10357 |
| ZARJPY | 9.02907 | 8.98193 | 8.97486 | 8.95936 | 8.82179 | 8.73571 | 8.2989 | 7.82233 | 8.49979 |
