Advertisement
Moving Average (MA) ตัวบ่งชี้
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91808 | 0.9158 | 0.91526 | 0.91509 | 0.91419 | 0.90998 | 0.89455 | 0.88871 | 0.97934 |
| AUDCHF | 0.52347 | 0.52144 | 0.52284 | 0.52418 | 0.52284 | 0.51756 | 0.52238 | 0.57194 | 0.7452 |
| AUDJPY | 101.4885 | 101.19657 | 101.05514 | 100.59293 | 99.3375 | 98.99493 | 96.35307 | 97.15772 | 84.69 |
| AUDNZD | 1.15937 | 1.15391 | 1.15545 | 1.15618 | 1.15355 | 1.13126 | 1.09258 | 1.0697 | 1.08466 |
| AUDSGD | 0.85292 | 0.85086 | 0.85144 | 0.84941 | 0.84459 | 0.84406 | 0.83746 | 0.8838 | 1.03592 |
| AUDUSD | 0.65547 | 0.65397 | 0.65341 | 0.65211 | 0.64809 | 0.64997 | 0.65177 | 0.65757 | 0.76715 |
| CADCHF | 0.57013 | 0.56926 | 0.57121 | 0.57276 | 0.57185 | 0.56881 | 0.58391 | 0.64635 | 0.76045 |
| CADJPY | 110.53986 | 110.47593 | 110.40993 | 109.92379 | 108.65786 | 108.8175 | 107.706 | 109.37699 | 86.451 |
| CHFJPY | 193.8725 | 193.89764 | 193.27629 | 191.90529 | 189.99357 | 191.48179 | 184.43457 | 168.29377 | 113.59829 |
| CHFSGD | 1.62934 | 1.63045 | 1.62847 | 1.62047 | 1.61541 | 1.63123 | 1.6031 | 1.53332 | 1.38282 |
| EURAUD | 1.76796 | 1.7719 | 1.77229 | 1.77285 | 1.78173 | 1.7855 | 1.78462 | 1.6399 | 1.55317 |
| EURCAD | 1.62316 | 1.62319 | 1.62213 | 1.62234 | 1.62886 | 1.62417 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92548 | 0.92439 | 0.92666 | 0.9293 | 0.93155 | 0.92392 | 0.93229 | 0.94686 | 1.15514 |
| EURCZK | 24.23471 | 24.22752 | 24.24722 | 24.28511 | 24.33219 | 24.31075 | 24.57496 | 24.98265 | 25.69669 |
| EURGBP | 0.88312 | 0.88258 | 0.88122 | 0.87948 | 0.88005 | 0.87004 | 0.86883 | 0.854 | 0.88633 |
| EURHUF | 384.497 | 384.03493 | 384.56836 | 384.41614 | 385.671 | 389.54621 | 398.28143 | 386.54486 | 312.008 |
| EURJPY | 179.43107 | 179.36986 | 179.10721 | 178.34429 | 176.99893 | 176.95957 | 171.96057 | 160.53469 | 131.48207 |
| EURMXN | 21.20978 | 21.20051 | 21.19658 | 21.24937 | 21.41841 | 21.37221 | 21.7664 | 18.46308 | 22.22881 |
| EURNOK | 11.67977 | 11.67925 | 11.64299 | 11.69511 | 11.77755 | 11.60945 | 11.85263 | 11.37588 | 9.55879 |
| EURNZD | 2.04974 | 2.04516 | 2.04788 | 2.04979 | 2.05535 | 2.02052 | 1.94995 | 1.76581 | 1.68908 |
| EURPLN | 4.23234 | 4.22919 | 4.23149 | 4.23352 | 4.24698 | 4.23198 | 4.25862 | 4.32909 | 4.23416 |
| EURSEK | 10.95198 | 10.9426 | 10.95228 | 10.99148 | 11.04748 | 10.91137 | 11.17766 | 10.96919 | 9.93136 |
| EURSGD | 1.50801 | 1.50832 | 1.50909 | 1.50597 | 1.50493 | 1.50752 | 1.49469 | 1.45543 | 1.60066 |
| EURTRY | 49.03665 | 49.01222 | 48.94007 | 48.84687 | 48.78658 | 48.79104 | 47.18473 | 33.31024 | 4.55889 |
| EURUSD | 1.15886 | 1.15909 | 1.15812 | 1.15615 | 1.15474 | 1.16071 | 1.16321 | 1.08833 | 1.19122 |
| EURZAR | 19.77671 | 19.78453 | 19.84476 | 19.83437 | 20.03702 | 20.15225 | 20.72164 | 20.46503 | 15.46985 |
| GBPAUD | 2.00192 | 2.00672 | 2.01117 | 2.01577 | 2.02454 | 2.05204 | 2.05398 | 1.91188 | 1.75258 |
| GBPCAD | 1.83797 | 1.83843 | 1.84079 | 1.84466 | 1.85088 | 1.86614 | 1.83747 | 1.69983 | 1.71648 |
| GBPCHF | 1.04795 | 1.04673 | 1.05154 | 1.05663 | 1.05852 | 1.06141 | 1.073 | 1.10365 | 1.30574 |
| GBPJPY | 203.17693 | 203.15764 | 203.24693 | 202.78193 | 201.12164 | 203.24879 | 197.92079 | 187.14029 | 148.34771 |
| GBPMXN | 24.01385 | 24.00708 | 24.05251 | 24.16065 | 24.33661 | 24.56195 | 25.05176 | 21.52544 | 25.15321 |
| GBPNOK | 13.22252 | 13.22089 | 13.21045 | 13.29595 | 13.38128 | 13.34431 | 13.63927 | 13.26385 | 10.78769 |
| GBPNZD | 2.32096 | 2.31637 | 2.32385 | 2.33063 | 2.33544 | 2.32051 | 2.2443 | 2.06068 | 1.90595 |
| GBPSEK | 12.39967 | 12.38948 | 12.42723 | 12.49635 | 12.55165 | 12.53094 | 12.86226 | 13.11064 | 11.73642 |
| GBPSGD | 1.70755 | 1.70818 | 1.71246 | 1.7123 | 1.71 | 1.73147 | 1.72029 | 1.69682 | 1.80563 |
| GBPTRY | 55.5207 | 55.46771 | 55.51047 | 55.53158 | 55.42276 | 56.0267 | 54.29408 | 38.80243 | 5.1573 |
| GBPUSD | 1.31218 | 1.31275 | 1.31418 | 1.31453 | 1.31208 | 1.33313 | 1.33878 | 1.26912 | 1.34405 |
| NOKJPY | 15.34407 | 15.31771 | 15.36629 | 15.23264 | 15.0125 | 15.20529 | 14.48686 | 14.08111 | 11.86218 |
| NOKSEK | 0.93703 | 0.93521 | 0.94007 | 0.93919 | 0.93739 | 0.93935 | 0.94212 | 0.97347 | 1.03818 |
| NZDCAD | 0.79185 | 0.79302 | 0.79206 | 0.79143 | 0.79245 | 0.80409 | 0.81861 | 0.82789 | 0.91174 |
| NZDCHF | 0.45147 | 0.45147 | 0.45245 | 0.45332 | 0.4532 | 0.45731 | 0.47804 | 0.53524 | 0.6904 |
| NZDJPY | 87.53207 | 87.62457 | 87.45357 | 86.99921 | 86.10893 | 87.56893 | 88.17657 | 90.69014 | 78.66907 |
| NZDUSD | 0.56532 | 0.5663 | 0.56547 | 0.56399 | 0.56178 | 0.57447 | 0.59646 | 0.61469 | 0.71261 |
| SEKJPY | 16.34493 | 16.33536 | 16.31436 | 16.18664 | 15.9835 | 16.17864 | 15.34 | 14.25334 | 12.12836 |
| SGDJPY | 118.97636 | 118.80536 | 118.67707 | 118.41614 | 117.60229 | 117.3745 | 115.02657 | 108.79239 | 78.83158 |
| USDCAD | 1.40091 | 1.40065 | 1.4008 | 1.40335 | 1.41078 | 1.39995 | 1.37265 | 1.33992 | 1.27727 |
| USDCHF | 0.79864 | 0.79745 | 0.80018 | 0.80381 | 0.80675 | 0.79619 | 0.80154 | 0.86968 | 0.97104 |
| USDCNH | 7.10284 | 7.11114 | 7.12021 | 7.1232 | 7.12524 | 7.12601 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.91091 | 20.89663 | 20.93551 | 21.00424 | 21.07082 | 20.94289 | 21.12431 | 22.96483 | 21.56006 |
| USDHUF | 331.7545 | 331.17743 | 332.03657 | 332.469 | 333.99521 | 335.63743 | 342.40729 | 355.53343 | 263.11957 |
| USDJPY | 154.83964 | 154.74564 | 154.65921 | 154.262 | 153.28236 | 152.308 | 147.8445 | 147.5045 | 110.39843 |
| USDMXN | 18.30211 | 18.29471 | 18.30337 | 18.38055 | 18.54881 | 18.41603 | 18.71474 | 16.96118 | 18.73558 |
| USDNOK | 10.07807 | 10.07362 | 10.05288 | 10.11529 | 10.19911 | 10.00177 | 10.18898 | 10.34347 | 8.05851 |
| USDPLN | 3.65189 | 3.64759 | 3.65306 | 3.66123 | 3.67732 | 3.6454 | 3.66072 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 81.61221 | 99.79162 | 90.33871 | 59.77331 |
| USDSEK | 9.45021 | 9.43839 | 9.45677 | 9.50693 | 9.56678 | 9.40499 | 9.60939 | 10.23697 | 8.37282 |
| USDSGD | 1.30132 | 1.30137 | 1.30309 | 1.3026 | 1.3033 | 1.29865 | 1.28507 | 1.33688 | 1.34637 |
| USDTHB | 32.3254 | 32.34368 | 32.4904 | 32.40219 | 32.36155 | 32.7869 | 32.40007 | 35.2005 | 32.40921 |
| USDTRY | 42.23933 | 42.19417 | 42.23184 | 42.22177 | 42.19261 | 41.97716 | 40.53328 | 30.61952 | 3.83895 |
| USDZAR | 17.0659 | 17.07121 | 17.13561 | 17.15593 | 17.3518 | 17.3631 | 17.81771 | 18.31694 | 12.88419 |
| XAGAUD | 82.19993 | 81.50193 | 78.54586 | 77.85764 | 74.79221 | 74.64886 | 58.3865 | 35.46829 | 33.39464 |
| XAGEUR | 46.49221 | 45.99821 | 44.29007 | 43.94143 | 41.99736 | 41.80471 | 32.71286 | 21.57634 | 21.19104 |
| XAGUSD | 53.87471 | 53.29921 | 51.27807 | 50.78486 | 48.46707 | 48.52279 | 38.054 | 23.47177 | 16.69571 |
| XAUAUD | 6419.28643 | 6416.30714 | 6298.185 | 6341.40857 | 6169.36071 | 6297.87929 | 5141.76429 | 3127.13071 | 2424.88714 |
| XAUEUR | 3630.93929 | 3621.57357 | 3551.72571 | 3579.26429 | 3464.665 | 3527.335 | 2881.15143 | 1900.61071 | 1538.46714 |
| XAUGBP | 3206.58786 | 3196.56071 | 3130.35214 | 3144.61071 | 3047.49786 | 3071.14357 | 2503.24 | 1627.87143 | 1313.5 |
| XAUJPY | 651470.28571 | 649588.0 | 635926.0 | 638124.57143 | 612695.14286 | 624206.92857 | 495400.14286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4207.75429 | 4196.65357 | 4112.27214 | 4136.86143 | 3998.41 | 4099.29 | 3351.4 | 2068.02 | 1285.29 |
| XPDUSD | 1481.21429 | 1471.06143 | 1433.98143 | 1432.49357 | 1386.82214 | 1438.39857 | 1234.97143 | 2015.74143 | 2366.74357 |
| XPTUSD | 1618.26214 | 1617.50929 | 1582.69214 | 1586.96571 | 1547.66357 | 1609.01429 | 1382.13643 | 929.265 | 1066.10357 |
| ZARJPY | 9.05993 | 9.037 | 9.01507 | 8.98129 | 8.82321 | 8.77029 | 8.283 | 7.82233 | 8.49979 |
