Advertisement
Moving Average (MA) ตัวบ่งชี้
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92048 | 0.91915 | 0.92136 | 0.91695 | 0.91065 | 0.89648 | 0.89028 | 0.89114 | 0.98606 |
| AUDCHF | 0.52945 | 0.52957 | 0.52997 | 0.52846 | 0.52305 | 0.52063 | 0.5322 | 0.57428 | 0.74692 |
| AUDJPY | 98.11243 | 98.13714 | 98.0415 | 97.49579 | 97.21214 | 95.54129 | 92.77114 | 96.51554 | 85.10386 |
| AUDNZD | 1.11623 | 1.1163 | 1.11458 | 1.1132 | 1.1099 | 1.10624 | 1.08163 | 1.07812 | 1.08136 |
| AUDSGD | 0.85264 | 0.8523 | 0.85346 | 0.84812 | 0.8459 | 0.83112 | 0.83193 | 0.88359 | 1.03973 |
| AUDUSD | 0.66507 | 0.66377 | 0.66615 | 0.66155 | 0.6596 | 0.64695 | 0.64546 | 0.65651 | 0.77071 |
| CADCHF | 0.57515 | 0.57612 | 0.57508 | 0.57626 | 0.57432 | 0.5807 | 0.59775 | 0.64559 | 0.7556 |
| CADJPY | 106.58814 | 106.77093 | 106.39543 | 106.31971 | 106.74321 | 106.57 | 104.204 | 108.17102 | 86.29171 |
| CHFJPY | 185.32386 | 185.33071 | 184.93329 | 184.46343 | 185.83114 | 183.5015 | 174.30436 | 166.94924 | 113.893 |
| CHFSGD | 1.61037 | 1.60937 | 1.6097 | 1.60457 | 1.6171 | 1.59631 | 1.56316 | 1.52439 | 1.3872 |
| EURAUD | 1.76474 | 1.76417 | 1.76161 | 1.76836 | 1.78333 | 1.80252 | 1.75684 | 1.64159 | 1.53967 |
| EURCAD | 1.62443 | 1.62156 | 1.62327 | 1.62158 | 1.62403 | 1.61595 | 1.56403 | 1.46839 | 1.5184 |
| EURCHF | 0.93437 | 0.93429 | 0.93384 | 0.93466 | 0.93285 | 0.93848 | 0.93498 | 0.94901 | 1.14497 |
| EURCZK | 24.30089 | 24.33066 | 24.34773 | 24.39178 | 24.33791 | 24.54941 | 24.88554 | 24.47222 | 25.81435 |
| EURGBP | 0.86519 | 0.86486 | 0.86443 | 0.86457 | 0.86785 | 0.86543 | 0.84129 | 0.86413 | 0.88365 |
| EURHUF | 390.23064 | 391.47979 | 391.25521 | 392.97279 | 393.03486 | 396.02879 | 403.11564 | 379.80893 | 310.09971 |
| EURJPY | 173.16007 | 173.14743 | 172.74786 | 172.43321 | 173.36986 | 172.22229 | 162.98307 | 159.1971 | 131.00586 |
| EURMXN | 21.64364 | 21.65614 | 21.6697 | 21.74798 | 21.93712 | 21.75788 | 21.88373 | 18.74575 | 21.79393 |
| EURNOK | 11.57288 | 11.57629 | 11.56104 | 11.61547 | 11.74348 | 11.79554 | 11.52647 | 11.56864 | 9.51707 |
| EURNZD | 1.96991 | 1.96935 | 1.96359 | 1.96875 | 1.97941 | 1.99407 | 1.90024 | 1.77657 | 1.66575 |
| EURPLN | 4.25333 | 4.25551 | 4.25361 | 4.26083 | 4.24754 | 4.25895 | 4.24815 | 4.37101 | 4.21795 |
| EURSEK | 10.94377 | 10.94991 | 10.91604 | 10.93296 | 11.00542 | 11.14409 | 10.86863 | 11.00686 | 9.81895 |
| EURSGD | 1.50475 | 1.50366 | 1.50374 | 1.5 | 1.50866 | 1.49819 | 1.46163 | 1.45487 | 1.59658 |
| EURTRY | 48.56495 | 48.4752 | 48.51528 | 48.34522 | 48.56707 | 47.81972 | 44.31192 | 31.43624 | 4.35051 |
| EURUSD | 1.17373 | 1.17102 | 1.17364 | 1.16993 | 1.17635 | 1.16617 | 1.13398 | 1.085 | 1.1867 |
| EURZAR | 20.36935 | 20.36437 | 20.36388 | 20.44685 | 20.55794 | 20.47729 | 20.31256 | 20.16004 | 15.26601 |
| GBPAUD | 2.03971 | 2.0398 | 2.03758 | 2.04514 | 2.05482 | 2.0828 | 2.0882 | 1.88722 | 1.74243 |
| GBPCAD | 1.87757 | 1.87491 | 1.87765 | 1.87548 | 1.87131 | 1.86723 | 1.85908 | 1.69436 | 1.71849 |
| GBPCHF | 1.07997 | 1.08027 | 1.07999 | 1.08091 | 1.07483 | 1.08435 | 1.11134 | 1.09617 | 1.30153 |
| GBPJPY | 200.12779 | 200.19243 | 199.80921 | 199.42357 | 199.7665 | 198.99521 | 193.73064 | 183.89768 | 148.24064 |
| GBPMXN | 25.01421 | 25.03795 | 25.06364 | 25.15212 | 25.27586 | 25.14052 | 26.01144 | 21.66909 | 24.8009 |
| GBPNOK | 13.37495 | 13.38397 | 13.37192 | 13.42979 | 13.52745 | 13.62755 | 13.69782 | 13.36638 | 10.79929 |
| GBPNZD | 2.27684 | 2.27706 | 2.27117 | 2.27685 | 2.28069 | 2.30411 | 2.25866 | 2.05516 | 1.88515 |
| GBPSEK | 12.64741 | 12.65987 | 12.6235 | 12.64164 | 12.67866 | 12.87503 | 12.91667 | 13.15542 | 11.73642 |
| GBPSGD | 1.7392 | 1.73859 | 1.73928 | 1.73473 | 1.7383 | 1.73108 | 1.73734 | 1.68149 | 1.80425 |
| GBPTRY | 56.12055 | 56.03843 | 56.11011 | 55.89971 | 55.94746 | 55.2646 | 52.67635 | 36.38279 | 4.94869 |
| GBPUSD | 1.3566 | 1.35399 | 1.35755 | 1.35307 | 1.35542 | 1.34751 | 1.34787 | 1.25327 | 1.34286 |
| NOKJPY | 14.94493 | 14.94079 | 14.90121 | 14.82029 | 14.74236 | 14.58343 | 14.11707 | 13.72277 | 11.86218 |
| NOKSEK | 0.94511 | 0.94535 | 0.94267 | 0.94029 | 0.93631 | 0.94405 | 0.94193 | 0.9656 | 1.03096 |
| NZDCAD | 0.82458 | 0.82334 | 0.82642 | 0.82346 | 0.82036 | 0.81031 | 0.82302 | 0.82542 | 0.917 |
| NZDCHF | 0.47428 | 0.47437 | 0.47528 | 0.47455 | 0.47118 | 0.47057 | 0.49198 | 0.53291 | 0.69216 |
| NZDJPY | 87.89264 | 87.91079 | 87.93807 | 87.55186 | 87.573 | 86.35829 | 85.76471 | 89.34533 | 78.90586 |
| NZDUSD | 0.59579 | 0.59458 | 0.59754 | 0.59413 | 0.59423 | 0.58477 | 0.59673 | 0.60895 | 0.7133 |
| SEKJPY | 15.78486 | 15.77557 | 15.76993 | 15.72529 | 15.71121 | 15.41471 | 14.94757 | 13.9615 | 12.12836 |
| SGDJPY | 115.063 | 115.13786 | 114.8225 | 114.91707 | 114.88943 | 114.93971 | 111.50036 | 107.80753 | 78.83158 |
| USDCAD | 1.38412 | 1.38484 | 1.38327 | 1.38625 | 1.38068 | 1.38581 | 1.37939 | 1.35317 | 1.28007 |
| USDCHF | 0.79609 | 0.79786 | 0.79562 | 0.79889 | 0.793 | 0.80478 | 0.82456 | 0.87487 | 0.96974 |
| USDCNH | 7.12396 | 7.12637 | 7.11323 | 7.11797 | 7.12097 | 7.16854 | 7.19548 | 7.17485 | 6.58819 |
| USDCZK | 20.70187 | 20.77586 | 20.73835 | 20.84127 | 20.68708 | 21.049 | 21.94217 | 22.601 | 21.71837 |
| USDHUF | 332.46836 | 334.2925 | 333.32679 | 335.81007 | 334.10457 | 339.61943 | 355.46643 | 350.83357 | 264.666 |
| USDJPY | 147.52293 | 147.85279 | 147.1835 | 147.38443 | 147.38464 | 147.68757 | 143.73657 | 146.72236 | 110.41936 |
| USDMXN | 18.4397 | 18.4928 | 18.46612 | 18.59158 | 18.6499 | 18.65893 | 19.29941 | 17.29424 | 18.57134 |
| USDNOK | 9.85974 | 9.88538 | 9.84516 | 9.92697 | 9.98236 | 10.1141 | 10.16421 | 10.59195 | 8.1175 |
| USDPLN | 3.62268 | 3.63324 | 3.62286 | 3.64075 | 3.60997 | 3.65141 | 3.74578 | 4.02918 | 3.60158 |
| USDRUB | 84.81382 | 83.14587 | 81.29531 | 81.05223 | 80.5748 | 77.97209 | 93.57413 | 81.07543 | 58.76735 |
| USDSEK | 9.32372 | 9.35052 | 9.29929 | 9.34366 | 9.35473 | 9.55602 | 9.58489 | 10.44243 | 8.37572 |
| USDSGD | 1.28206 | 1.28409 | 1.28134 | 1.28221 | 1.28255 | 1.28476 | 1.28898 | 1.34198 | 1.35306 |
| USDTHB | 31.71054 | 31.74233 | 31.70304 | 31.75912 | 31.6682 | 32.49569 | 32.7179 | 34.97636 | 32.55657 |
| USDTRY | 41.35125 | 41.3606 | 41.30261 | 41.25569 | 41.2562 | 40.97429 | 39.03212 | 29.00414 | 3.70074 |
| USDZAR | 17.3552 | 17.39081 | 17.35127 | 17.47854 | 17.47611 | 17.56108 | 17.91411 | 17.98319 | 12.90477 |
| XAGAUD | 63.44943 | 63.33321 | 62.37593 | 62.18514 | 62.73843 | 59.62457 | 51.68364 | 35.68786 | 33.39464 |
| XAGEUR | 35.95286 | 35.89829 | 35.40507 | 35.1675 | 35.17729 | 33.07579 | 29.41529 | 21.6823 | 21.19104 |
| XAGUSD | 42.1975 | 42.03743 | 41.55557 | 41.15243 | 41.35821 | 38.57286 | 33.35979 | 23.51635 | 16.90764 |
| XAUAUD | 5482.84071 | 5493.85786 | 5455.885 | 5504.19071 | 5516.49357 | 5189.78786 | 5137.22214 | 3062.03714 | 2424.88714 |
| XAUEUR | 3106.87071 | 3114.11071 | 3096.98286 | 3113.07 | 3093.34786 | 2879.15 | 2924.10214 | 1859.73786 | 1538.46714 |
| XAUGBP | 2688.02643 | 2693.25571 | 2677.07286 | 2691.77857 | 2684.38429 | 2491.69357 | 2460.06571 | 1607.67143 | 1313.5 |
| XAUJPY | 537954.35714 | 539161.71429 | 534949.28571 | 536818.85714 | 536478.85714 | 495828.35714 | 476560.64286 | 295822.48571 | 200157.72857 |
| XAUUSD | 3646.63071 | 3646.72286 | 3635.11214 | 3642.96214 | 3636.93429 | 3357.715 | 3316.02857 | 2016.73929 | 1291.39929 |
| XPDUSD | 1212.41643 | 1216.72357 | 1190.21286 | 1179.84143 | 1134.64429 | 1111.64 | 990.72 | 2350.94429 | 2366.74357 |
| XPTUSD | 1398.03357 | 1397.695 | 1383.01071 | 1390.91929 | 1389.77429 | 1350.25429 | 1071.47357 | 1001.47 | 1066.10357 |
| ZARJPY | 8.48814 | 8.49086 | 8.46243 | 8.41607 | 8.41979 | 8.39757 | 8.01207 | 7.87057 | 8.57279 |
