Advertisement
Moving Average (MA) ตัวบ่งชี้
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9166 | 0.91487 | 0.91615 | 0.91654 | 0.91605 | 0.91396 | 0.89438 | 0.88871 | 0.97934 |
| AUDCHF | 0.51891 | 0.51492 | 0.51769 | 0.52216 | 0.52567 | 0.51954 | 0.52241 | 0.57194 | 0.7452 |
| AUDJPY | 100.99764 | 100.4445 | 100.9175 | 101.28686 | 100.68007 | 99.71143 | 96.26786 | 97.15772 | 84.69 |
| AUDNZD | 1.15091 | 1.14819 | 1.15477 | 1.15592 | 1.15747 | 1.13361 | 1.09274 | 1.0697 | 1.08466 |
| AUDSGD | 0.84872 | 0.84661 | 0.84918 | 0.85188 | 0.85071 | 0.84682 | 0.83725 | 0.8838 | 1.03592 |
| AUDUSD | 0.6536 | 0.6524 | 0.65296 | 0.65443 | 0.65311 | 0.65234 | 0.65148 | 0.65757 | 0.76715 |
| CADCHF | 0.56608 | 0.5628 | 0.56496 | 0.56968 | 0.5738 | 0.56849 | 0.58406 | 0.64635 | 0.76045 |
| CADJPY | 110.18714 | 109.77114 | 110.13414 | 110.50471 | 109.90243 | 109.20771 | 107.63164 | 109.37699 | 86.451 |
| CHFJPY | 194.63043 | 195.063 | 194.86971 | 193.93657 | 191.511 | 192.09579 | 184.25836 | 168.29377 | 113.59829 |
| CHFSGD | 1.63555 | 1.64413 | 1.63985 | 1.63114 | 1.6182 | 1.63091 | 1.60252 | 1.53332 | 1.38282 |
| EURAUD | 1.77774 | 1.78401 | 1.7813 | 1.77056 | 1.76949 | 1.7811 | 1.78487 | 1.6399 | 1.55317 |
| EURCAD | 1.62946 | 1.63216 | 1.6321 | 1.62291 | 1.62098 | 1.62707 | 1.59636 | 1.46246 | 1.52115 |
| EURCHF | 0.92251 | 0.91862 | 0.9224 | 0.92468 | 0.93024 | 0.92515 | 0.93248 | 0.94686 | 1.15514 |
| EURCZK | 24.16186 | 24.19684 | 24.17179 | 24.23191 | 24.27743 | 24.31404 | 24.57314 | 24.98265 | 25.69669 |
| EURGBP | 0.88263 | 0.8842 | 0.88277 | 0.88279 | 0.87749 | 0.8728 | 0.86909 | 0.854 | 0.88633 |
| EURHUF | 384.34964 | 385.50143 | 384.13429 | 384.34121 | 383.44829 | 389.55186 | 398.21207 | 386.54486 | 312.008 |
| EURJPY | 179.55471 | 179.20186 | 179.78686 | 179.35343 | 178.16586 | 177.77893 | 171.83014 | 160.53469 | 131.48207 |
| EURMXN | 21.27641 | 21.38898 | 21.30057 | 21.20705 | 21.24495 | 21.41154 | 21.76095 | 18.46308 | 22.22881 |
| EURNOK | 11.73298 | 11.72963 | 11.65672 | 11.68151 | 11.70443 | 11.62431 | 11.85535 | 11.37588 | 9.55879 |
| EURNZD | 2.04604 | 2.04846 | 2.05722 | 2.04683 | 2.04824 | 2.02013 | 1.95039 | 1.76581 | 1.68908 |
| EURPLN | 4.22422 | 4.23147 | 4.22929 | 4.23128 | 4.23366 | 4.23744 | 4.26113 | 4.32909 | 4.23416 |
| EURSEK | 10.98834 | 10.98451 | 10.93489 | 10.94753 | 10.99458 | 10.91297 | 11.17549 | 10.96919 | 9.93136 |
| EURSGD | 1.50889 | 1.51044 | 1.51296 | 1.50848 | 1.50542 | 1.50947 | 1.49443 | 1.45543 | 1.60066 |
| EURTRY | 49.17339 | 49.30779 | 49.19503 | 48.99689 | 48.81615 | 48.8486 | 47.19151 | 33.31024 | 4.55889 |
| EURUSD | 1.16198 | 1.16395 | 1.16326 | 1.1588 | 1.15571 | 1.16318 | 1.16284 | 1.08833 | 1.19122 |
| EURZAR | 19.90858 | 19.97623 | 19.82012 | 19.79979 | 19.82027 | 20.06052 | 20.73055 | 20.46503 | 15.46985 |
| GBPAUD | 2.01417 | 2.01762 | 2.01745 | 2.0055 | 2.01642 | 2.04171 | 2.05362 | 1.91188 | 1.75258 |
| GBPCAD | 1.8462 | 1.84589 | 1.84855 | 1.83833 | 1.84725 | 1.86476 | 1.83678 | 1.69983 | 1.71648 |
| GBPCHF | 1.04519 | 1.03896 | 1.04456 | 1.04733 | 1.06003 | 1.06004 | 1.07288 | 1.10365 | 1.30574 |
| GBPJPY | 203.43479 | 202.637 | 203.62171 | 203.15993 | 203.03164 | 203.63979 | 197.70936 | 187.14029 | 148.34771 |
| GBPMXN | 24.10386 | 24.18488 | 24.12331 | 24.01912 | 24.20903 | 24.52149 | 25.03776 | 21.52544 | 25.15321 |
| GBPNOK | 13.29206 | 13.26403 | 13.19689 | 13.22811 | 13.33503 | 13.31032 | 13.63831 | 13.26385 | 10.78769 |
| GBPNZD | 2.31811 | 2.31667 | 2.32996 | 2.31833 | 2.33401 | 2.31403 | 2.24409 | 2.06068 | 1.90595 |
| GBPSEK | 12.44843 | 12.42054 | 12.38207 | 12.39842 | 12.52719 | 12.50029 | 12.85581 | 13.11064 | 11.73642 |
| GBPSGD | 1.70953 | 1.70823 | 1.71348 | 1.70866 | 1.71549 | 1.72891 | 1.71947 | 1.69682 | 1.80563 |
| GBPTRY | 55.7199 | 55.74995 | 55.75725 | 55.4861 | 55.61112 | 55.9358 | 54.28464 | 38.80243 | 5.1573 |
| GBPUSD | 1.31647 | 1.31637 | 1.31748 | 1.31258 | 1.31701 | 1.33232 | 1.33794 | 1.26912 | 1.34405 |
| NOKJPY | 15.28743 | 15.26286 | 15.39579 | 15.33257 | 15.20279 | 15.27649 | 14.47293 | 14.08111 | 11.86218 |
| NOKSEK | 0.93596 | 0.93587 | 0.93696 | 0.9363 | 0.93858 | 0.93844 | 0.94172 | 0.97347 | 1.03818 |
| NZDCAD | 0.79636 | 0.79673 | 0.79309 | 0.79275 | 0.79132 | 0.80573 | 0.81838 | 0.82789 | 0.91174 |
| NZDCHF | 0.45083 | 0.44841 | 0.44809 | 0.45158 | 0.45408 | 0.45799 | 0.47803 | 0.53524 | 0.6904 |
| NZDJPY | 87.75114 | 87.47429 | 87.35879 | 87.60371 | 86.97193 | 87.98543 | 88.09136 | 90.69014 | 78.66907 |
| NZDUSD | 0.56788 | 0.56817 | 0.56526 | 0.56608 | 0.56421 | 0.57571 | 0.59615 | 0.61469 | 0.71261 |
| SEKJPY | 16.30243 | 16.27821 | 16.39171 | 16.33779 | 16.16279 | 16.25143 | 15.33143 | 14.25334 | 12.12836 |
| SGDJPY | 118.98886 | 118.61157 | 118.77757 | 118.86071 | 118.32407 | 117.76275 | 114.95857 | 108.79239 | 78.83158 |
| USDCAD | 1.40244 | 1.40238 | 1.40323 | 1.40071 | 1.40265 | 1.39967 | 1.373 | 1.33992 | 1.27727 |
| USDCHF | 0.79394 | 0.78926 | 0.79289 | 0.79796 | 0.8049 | 0.79563 | 0.80195 | 0.86968 | 0.97104 |
| USDCNH | 7.10037 | 7.09528 | 7.09629 | 7.11184 | 7.12258 | 7.11627 | 7.17901 | 7.18114 | 6.53614 |
| USDCZK | 20.79316 | 20.7854 | 20.77401 | 20.90909 | 21.00469 | 20.90252 | 21.12984 | 22.96483 | 21.56006 |
| USDHUF | 330.72707 | 331.18664 | 330.13707 | 331.60514 | 331.72779 | 334.74914 | 342.45686 | 355.53343 | 263.11957 |
| USDJPY | 154.52814 | 153.9615 | 154.55479 | 154.77814 | 154.16293 | 152.85593 | 147.77857 | 147.5045 | 110.39843 |
| USDMXN | 18.30993 | 18.37327 | 18.31298 | 18.30178 | 18.38334 | 18.40979 | 18.71593 | 16.96118 | 18.73558 |
| USDNOK | 10.09704 | 10.07663 | 10.01884 | 10.07914 | 10.12646 | 9.99308 | 10.19464 | 10.34347 | 8.05851 |
| USDPLN | 3.63458 | 3.63468 | 3.63435 | 3.65071 | 3.66226 | 3.64242 | 3.664 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 82.33024 | 99.58276 | 90.33871 | 59.77331 |
| USDSEK | 9.4563 | 9.43628 | 9.39888 | 9.44655 | 9.51262 | 9.3846 | 9.61043 | 10.23697 | 8.37282 |
| USDSGD | 1.29857 | 1.2977 | 1.30062 | 1.30183 | 1.30263 | 1.29812 | 1.28525 | 1.33688 | 1.34637 |
| USDTHB | 32.43769 | 32.39483 | 32.33904 | 32.35847 | 32.35297 | 32.68729 | 32.39783 | 35.2005 | 32.40921 |
| USDTRY | 42.278 | 42.32001 | 42.24881 | 42.21454 | 42.22183 | 41.95979 | 40.55114 | 30.61952 | 3.83895 |
| USDZAR | 17.13337 | 17.16244 | 17.0388 | 17.08832 | 17.14984 | 17.24817 | 17.83153 | 18.31694 | 12.88419 |
| XAGAUD | 77.446 | 78.83821 | 80.25979 | 81.56893 | 77.16614 | 73.20136 | 58.36907 | 35.46829 | 33.39464 |
| XAGEUR | 43.56164 | 44.15786 | 45.04207 | 46.04629 | 43.60679 | 41.09857 | 32.69907 | 21.57634 | 21.19104 |
| XAGUSD | 50.61543 | 51.41329 | 52.40143 | 53.36136 | 50.39471 | 47.80296 | 38.026 | 23.47177 | 16.69571 |
| XAUAUD | 6243.98 | 6282.42786 | 6384.345 | 6416.30143 | 6296.97071 | 6212.71571 | 5147.845 | 3127.13071 | 2424.88714 |
| XAUEUR | 3512.46 | 3523.33643 | 3581.565 | 3622.27357 | 3558.79214 | 3488.26143 | 2884.175 | 1900.61071 | 1538.46714 |
| XAUGBP | 3100.18 | 3112.14286 | 3161.96643 | 3196.87286 | 3122.92714 | 3045.02357 | 2506.64286 | 1627.87143 | 1313.5 |
| XAUJPY | 631058.14286 | 630817.92857 | 644111.21429 | 649491.78571 | 633870.78571 | 620119.18571 | 495539.57143 | 305102.54286 | 200157.72857 |
| XAUUSD | 4081.36357 | 4097.34786 | 4168.78929 | 4197.93143 | 4112.89929 | 4075.02143 | 3353.84429 | 2068.02 | 1285.29 |
| XPDUSD | 1400.11786 | 1397.88214 | 1433.37429 | 1469.11571 | 1420.90429 | 1418.33143 | 1229.39643 | 2015.74143 | 2366.74357 |
| XPTUSD | 1546.44429 | 1546.38714 | 1578.82143 | 1614.91 | 1580.55571 | 1599.89286 | 1374.40214 | 929.265 | 1066.10357 |
| ZARJPY | 9.00929 | 8.96114 | 9.05193 | 9.04314 | 8.97543 | 8.84991 | 8.27293 | 7.82233 | 8.49979 |
