Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89808 | 0.89832 | 0.89685 | 0.89832 | 0.89717 | 0.89563 | 0.89458 | 0.88757 | 0.98952 |
AUDCHF | 0.5236 | 0.52358 | 0.52178 | 0.52173 | 0.52031 | 0.52596 | 0.53559 | 0.57492 | 0.74769 |
AUDJPY | 95.94793 | 96.01514 | 95.87114 | 95.74407 | 95.42057 | 96.03993 | 93.483 | 96.18422 | 85.19971 |
AUDNZD | 1.10997 | 1.11143 | 1.11045 | 1.10829 | 1.10603 | 1.09517 | 1.08638 | 1.07763 | 1.082 |
AUDSGD | 0.83765 | 0.8378 | 0.83635 | 0.83458 | 0.83153 | 0.83704 | 0.83385 | 0.88054 | 1.04358 |
AUDUSD | 0.65331 | 0.65285 | 0.65059 | 0.6494 | 0.64871 | 0.65182 | 0.6428 | 0.65203 | 0.77129 |
CADCHF | 0.58299 | 0.5828 | 0.58169 | 0.5807 | 0.57987 | 0.5872 | 0.59864 | 0.64868 | 0.75497 |
CADJPY | 106.83407 | 106.87929 | 106.88386 | 106.57136 | 106.35007 | 107.23043 | 104.49293 | 108.21318 | 86.10486 |
CHFJPY | 183.23729 | 183.3715 | 183.6595 | 183.45221 | 183.36086 | 182.60743 | 174.53121 | 166.25768 | 113.91179 |
CHFSGD | 1.59975 | 1.6 | 1.60226 | 1.59905 | 1.59788 | 1.5914 | 1.55689 | 1.5156 | 1.38928 |
EURAUD | 1.78859 | 1.78746 | 1.78853 | 1.79242 | 1.80528 | 1.78827 | 1.74664 | 1.64538 | 1.53113 |
EURCAD | 1.6063 | 1.60572 | 1.60424 | 1.61031 | 1.61972 | 1.60166 | 1.56252 | 1.46479 | 1.51506 |
EURCHF | 0.93654 | 0.93594 | 0.93344 | 0.9354 | 0.93941 | 0.94059 | 0.93549 | 0.95127 | 1.13905 |
EURCZK | 24.52876 | 24.56127 | 24.52263 | 24.51033 | 24.53381 | 24.47746 | 24.91239 | 24.44895 | 25.89887 |
EURGBP | 0.86474 | 0.86414 | 0.86216 | 0.86367 | 0.86664 | 0.86876 | 0.84434 | 0.86552 | 0.88071 |
EURHUF | 396.69693 | 396.79007 | 396.12436 | 395.82186 | 395.10536 | 396.47143 | 403.38036 | 380.86879 | 309.71886 |
EURJPY | 171.62064 | 171.631 | 171.49586 | 171.63621 | 172.28 | 171.75943 | 163.28007 | 158.87213 | 130.44207 |
EURMXN | 21.7783 | 21.75374 | 21.71019 | 21.71888 | 21.78021 | 21.69142 | 21.87395 | 18.82764 | 21.69841 |
EURNOK | 11.75329 | 11.73643 | 11.73239 | 11.78742 | 11.78552 | 11.91945 | 11.6364 | 11.59283 | 9.45967 |
EURNZD | 1.98531 | 1.9867 | 1.98638 | 1.98669 | 1.99682 | 1.95851 | 1.89754 | 1.77868 | 1.65595 |
EURPLN | 4.26518 | 4.26352 | 4.26559 | 4.25743 | 4.25942 | 4.25626 | 4.24939 | 4.40035 | 4.22269 |
EURSEK | 11.06546 | 11.06708 | 11.08951 | 11.12335 | 11.12846 | 11.17275 | 10.89864 | 11.04533 | 9.74695 |
EURSGD | 1.4983 | 1.49761 | 1.49614 | 1.49609 | 1.50131 | 1.49695 | 1.4565 | 1.4525 | 1.5917 |
EURTRY | 48.05256 | 48.03033 | 47.83881 | 47.78397 | 47.98323 | 47.45381 | 43.54044 | 30.90179 | 4.27514 |
EURUSD | 1.16854 | 1.16698 | 1.16379 | 1.16409 | 1.17121 | 1.16568 | 1.12276 | 1.07982 | 1.18116 |
EURZAR | 20.67286 | 20.60052 | 20.57919 | 20.51462 | 20.43135 | 20.66786 | 20.38811 | 20.10621 | 15.16155 |
GBPAUD | 2.06831 | 2.06845 | 2.07417 | 2.07509 | 2.08295 | 2.05838 | 2.06859 | 1.88756 | 1.73855 |
GBPCAD | 1.85756 | 1.85817 | 1.86054 | 1.86432 | 1.86893 | 1.84364 | 1.85058 | 1.68861 | 1.72063 |
GBPCHF | 1.08303 | 1.08306 | 1.08244 | 1.08278 | 1.08387 | 1.08268 | 1.10795 | 1.09774 | 1.30001 |
GBPJPY | 198.46164 | 198.6135 | 198.89171 | 198.70293 | 198.77936 | 197.69964 | 193.38486 | 183.29257 | 148.08564 |
GBPMXN | 25.18424 | 25.17318 | 25.17795 | 25.14348 | 25.13079 | 24.96754 | 25.90493 | 21.73642 | 24.7393 |
GBPNOK | 13.58993 | 13.57994 | 13.60038 | 13.64209 | 13.59574 | 13.71809 | 13.77728 | 13.38399 | 10.82312 |
GBPNZD | 2.29583 | 2.29896 | 2.30355 | 2.30003 | 2.30396 | 2.25432 | 2.24734 | 2.054 | 1.88036 |
GBPSEK | 12.79454 | 12.80544 | 12.85929 | 12.87546 | 12.83839 | 12.85868 | 12.90589 | 13.18552 | 11.73642 |
GBPSGD | 1.73263 | 1.73302 | 1.73502 | 1.73202 | 1.73223 | 1.72304 | 1.72496 | 1.67666 | 1.79819 |
GBPTRY | 55.55838 | 55.57201 | 55.45297 | 55.31039 | 55.39731 | 54.61311 | 51.55829 | 35.72414 | 4.87167 |
GBPUSD | 1.35129 | 1.35042 | 1.34968 | 1.34769 | 1.35137 | 1.34175 | 1.32971 | 1.24548 | 1.34092 |
NOKJPY | 14.58607 | 14.60821 | 14.59136 | 14.53779 | 14.59529 | 14.39229 | 14.00943 | 13.65812 | 11.86218 |
NOKSEK | 0.94087 | 0.94243 | 0.94412 | 0.94277 | 0.9433 | 0.93665 | 0.93561 | 0.95979 | 1.02996 |
NZDCAD | 0.80907 | 0.8082 | 0.80729 | 0.81038 | 0.81102 | 0.81771 | 0.8234 | 0.82297 | 0.92068 |
NZDCHF | 0.4717 | 0.47105 | 0.4696 | 0.47065 | 0.47034 | 0.48018 | 0.49295 | 0.53382 | 0.69392 |
NZDJPY | 86.43879 | 86.38329 | 86.28671 | 86.36657 | 86.26036 | 87.68414 | 86.04379 | 89.09921 | 79.20429 |
NZDUSD | 0.58855 | 0.58736 | 0.58569 | 0.58584 | 0.58644 | 0.59514 | 0.59166 | 0.60547 | 0.71425 |
SEKJPY | 15.472 | 15.47107 | 15.41329 | 15.38343 | 15.43657 | 15.33343 | 14.93429 | 13.88421 | 12.12836 |
SGDJPY | 114.531 | 114.59271 | 114.56814 | 114.672 | 114.72279 | 114.71814 | 112.09521 | 108.01331 | 78.83158 |
USDCAD | 1.37496 | 1.37631 | 1.37873 | 1.38343 | 1.38309 | 1.37419 | 1.39182 | 1.35728 | 1.2837 |
USDCHF | 0.80148 | 0.80204 | 0.80205 | 0.80346 | 0.80212 | 0.80693 | 0.83325 | 0.88157 | 0.971 |
USDCNH | 7.12 | 7.12621 | 7.15173 | 7.15359 | 7.16751 | 7.18439 | 7.21338 | 7.19435 | 6.62725 |
USDCZK | 20.98978 | 21.04528 | 21.0675 | 21.05402 | 20.94745 | 20.99699 | 22.18477 | 22.69791 | 21.89 |
USDHUF | 339.45993 | 339.991 | 340.32757 | 340.00979 | 337.39057 | 340.08414 | 359.26371 | 353.59429 | 266.96971 |
USDJPY | 146.86993 | 147.07543 | 147.36286 | 147.4415 | 147.1005 | 147.34243 | 145.43936 | 147.142 | 110.46543 |
USDMXN | 18.63812 | 18.64172 | 18.6572 | 18.65983 | 18.59806 | 18.60954 | 19.48295 | 17.45826 | 18.6721 |
USDNOK | 10.05763 | 10.05679 | 10.07828 | 10.12433 | 10.06161 | 10.22461 | 10.3625 | 10.65108 | 8.14507 |
USDPLN | 3.64928 | 3.6527 | 3.66372 | 3.65595 | 3.63598 | 3.65055 | 3.78406 | 4.07685 | 3.64193 |
USDRUB | 80.37135 | 80.49526 | 80.49529 | 80.09537 | 79.4487 | 78.62824 | 91.15605 | 79.70321 | 58.34846 |
USDSEK | 9.4693 | 9.48332 | 9.52803 | 9.55423 | 9.50119 | 9.58446 | 9.70753 | 10.51958 | 8.39711 |
USDSGD | 1.28224 | 1.28336 | 1.28563 | 1.28526 | 1.28193 | 1.2842 | 1.29727 | 1.3464 | 1.35882 |
USDTHB | 32.26061 | 32.34733 | 32.40112 | 32.44469 | 32.41147 | 32.31833 | 33.09576 | 35.19614 | 32.67679 |
USDTRY | 41.00524 | 41.03414 | 41.02782 | 41.02367 | 40.94187 | 40.65399 | 38.74005 | 28.65504 | 3.67108 |
USDZAR | 17.69155 | 17.65313 | 17.68274 | 17.62398 | 17.44366 | 17.73186 | 18.15982 | 18.16253 | 12.95366 |
XAGAUD | 59.79079 | 59.69686 | 59.24829 | 59.41314 | 59.85171 | 58.62421 | 50.72971 | 35.75357 | 33.39464 |
XAGEUR | 33.42693 | 33.39486 | 33.13179 | 33.14464 | 33.13893 | 32.78036 | 29.04164 | 21.68801 | 21.19104 |
XAGUSD | 39.06064 | 38.97064 | 38.55257 | 38.58593 | 38.76707 | 38.20929 | 32.60579 | 23.40742 | 17.04893 |
XAUAUD | 5233.15643 | 5210.23857 | 5218.56357 | 5216.33214 | 5192.41429 | 5200.66571 | 5100.91929 | 3047.63714 | 2424.88714 |
XAUEUR | 2925.85571 | 2914.86071 | 2918.50571 | 2910.19786 | 2875.17714 | 2908.20286 | 2920.28857 | 1848.08786 | 1538.46714 |
XAUGBP | 2530.13 | 2518.86929 | 2516.02071 | 2513.785 | 2491.00214 | 2526.52071 | 2465.88929 | 1599.50714 | 1313.5 |
XAUJPY | 502144.5 | 500283.78571 | 500549.78571 | 499428.21429 | 495256.28571 | 499481.07143 | 476801.64286 | 293321.01429 | 200157.72857 |
XAUUSD | 3419.05429 | 3401.63857 | 3396.155 | 3388.13714 | 3363.58786 | 3390.08 | 3279.05214 | 1994.25286 | 1292.63214 |
XPDUSD | 1105.60857 | 1099.795 | 1092.27071 | 1102.99786 | 1122.95429 | 1144.01 | 968.33786 | 2400.04214 | 2366.74357 |
XPTUSD | 1363.04714 | 1345.21143 | 1347.11714 | 1349.65429 | 1356.68286 | 1331.22643 | 993.53357 | 1012.91786 | 1066.10357 |
ZARJPY | 8.28979 | 8.32114 | 8.31271 | 8.35171 | 8.41629 | 8.29686 | 7.99593 | 7.87443 | 8.59036 |