To use chat, please login.
Back to contacts

Moving Average (MA) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90175 0.90159 0.90168 0.90113 0.90051 0.90023 0.91064 0.91999 0.94209
AUDCHF 0.65838 0.65833 0.6587 0.65853 0.65836 0.65348 0.66311 0.67393 0.68088
AUDJPY 80.89029 80.90071 80.94664 80.90779 80.86364 80.24129 81.59836 82.16164 81.13821
AUDNZD 1.04965 1.04953 1.04979 1.04983 1.04942 1.04549 1.04112 1.04154 1.06018
AUDSGD 0.97231 0.97237 0.9728 0.97261 0.97221 0.96721 0.97745 0.98911 1.00162
AUDUSD 0.7126 0.71272 0.71318 0.71287 0.71212 0.70721 0.71601 0.73133 0.74631
CADCHF 0.73008 0.73015 0.7305 0.73075 0.73106 0.72585 0.72798 0.7324 0.72277
CADJPY 89.69921 89.72686 89.76857 89.78036 89.7935 89.12864 89.57836 89.28693 86.16343
CHFJPY 122.8555 122.88086 122.88393 122.85579 122.80407 122.78393 123.00021 121.86671 119.13371
CHFSGD 1.47682 1.47703 1.47685 1.47693 1.47663 1.48011 1.47369 1.46747 1.4712
EURAUD 1.58428 1.58438 1.58321 1.58307 1.58272 1.5948 1.57613 1.58241 1.58911
EURCAD 1.42867 1.42851 1.42759 1.4266 1.4253 1.43574 1.43563 1.45605 1.49713
EURCHF 1.04313 1.04311 1.04292 1.04257 1.0421 1.04219 1.04533 1.06656 1.08167
EURCZK 25.43668 25.43734 25.43895 25.43434 25.44625 25.43071 25.47343 25.41799 25.86488
EURGBP 0.8521 0.85207 0.85182 0.85158 0.85104 0.85109 0.84542 0.85096 0.86761
EURHUF 366.68593 366.83321 366.88579 366.94671 367.02614 365.75929 366.1115 359.46364 358.28014
EURJPY 128.16014 128.18357 128.16186 128.08986 127.992 127.97036 128.62514 129.9955 128.86521
EURMXN 23.72333 23.72609 23.72386 23.7156 23.69778 23.88648 24.00567 23.71791 24.19482
EURNOK 10.16184 10.16153 10.15771 10.15374 10.15878 10.23973 10.14258 10.03148 10.30641
EURNZD 1.66299 1.66287 1.66206 1.66198 1.66096 1.66735 1.64135 1.64838 1.68462
EURPLN 4.58148 4.58276 4.5831 4.58255 4.58231 4.59146 4.65819 4.60088 4.55692
EURSEK 10.25458 10.25331 10.25123 10.25261 10.25664 10.26948 10.20065 10.10888 10.16788
EURSGD 1.54054 1.54074 1.54028 1.53984 1.53897 1.54264 1.54093 1.56526 1.59156
EURTRY 15.31965 15.32479 15.28123 15.26018 15.24694 15.41197 13.97627 11.32406 10.19446
EURUSD 1.12902 1.12927 1.12916 1.12857 1.12716 1.12788 1.12871 1.15728 1.18562
EURZAR 17.90152 17.8938 17.88068 17.87751 17.87151 17.96841 17.9528 17.44235 17.70621
GBPAUD 1.85916 1.85934 1.8585 1.85888 1.85959 1.87368 1.8637 1.859 1.8316
GBPCAD 1.67658 1.67644 1.67585 1.67519 1.67465 1.68682 1.69768 1.71075 1.72514
GBPCHF 1.2241 1.22412 1.22426 1.2242 1.22436 1.22439 1.23614 1.2531 1.2469
GBPJPY 150.39843 150.43193 150.44893 150.40779 150.38321 150.34964 152.12343 152.75279 148.62279
GBPMXN 27.83975 27.84397 27.84804 27.84638 27.85104 28.06267 28.38337 27.85762 27.8816
GBPNOK 11.92457 11.92504 11.92426 11.92314 11.9368 12.02965 11.99167 11.78347 11.87375
GBPNZD 1.95154 1.95148 1.95109 1.95155 1.95141 1.95881 1.94065 1.93653 1.94138
GBPSEK 12.03341 12.03263 12.0337 12.03871 12.05154 12.06437 12.05595 11.87051 11.71899
GBPSGD 1.80787 1.80817 1.80814 1.80818 1.80821 1.81243 1.82225 1.83937 1.83453
GBPTRY 17.9778 17.98603 17.93855 17.92042 17.93753 17.65019 15.82138 12.83377 11.76526
GBPUSD 1.32494 1.32529 1.32554 1.32523 1.32435 1.32512 1.33479 1.35968 1.36661
NOKJPY 12.6005 12.60029 12.60193 12.59643 12.58229 12.48386 12.6505 12.93271 12.49164
NOKSEK 1.00854 1.00847 1.00859 1.00885 1.00877 1.0022 1.00429 1.00611 0.9858
NZDCAD 0.85896 0.85892 0.85879 0.85825 0.85787 0.86084 0.87432 0.88302 0.88831
NZDCHF 0.62716 0.62719 0.6274 0.62722 0.62707 0.62472 0.63656 0.64683 0.64191
NZDJPY 77.05729 77.07743 77.1025 77.06429 77.04507 76.73743 78.34879 78.85971 76.51136
NZDUSD 0.67885 0.67904 0.67931 0.67899 0.6785 0.67633 0.68752 0.70199 0.70371
SEKJPY 12.46429 12.46607 12.46379 12.45557 12.44086 12.42536 12.56486 12.81671 12.63457
SGDJPY 83.18186 83.18664 83.19779 83.1735 83.14764 82.93829 83.40086 82.95564 80.93829
USDCAD 1.26543 1.265 1.26431 1.2641 1.26453 1.27298 1.27188 1.25823 1.26292
USDCHF 0.92393 0.92371 0.92363 0.92381 0.92454 0.92403 0.92618 0.92165 0.91253
USDCNH 6.35439 6.35268 6.35304 6.35706 6.36088 6.36852 6.38167 6.41775 6.4799
USDCZK 22.53087 22.54298 22.57143 22.5924 22.60521 22.53005 22.57074 21.95872 21.82118
USDHUF 324.76021 324.82107 324.895 325.13457 325.65871 324.275 324.24679 310.62843 302.29229
USDJPY 113.5145 113.51021 113.50207 113.49836 113.55329 113.4615 113.95271 112.33936 108.73486
USDMXN 21.01329 21.01092 21.01107 21.01477 21.02468 21.17913 21.2623 20.4953 20.41311
USDNOK 9.00043 8.9984 8.99591 8.99734 9.01227 9.07888 8.98343 8.67009 8.69543
USDPLN 4.05775 4.0579 4.05862 4.06049 4.06518 4.07059 4.126 3.97627 3.84568
USDRUB 74.00596 74.01531 74.08591 74.11362 74.24883 74.09351 74.0555 72.51997 74.40559
USDSEK 9.0825 9.07942 9.0789 9.08481 9.09956 9.1049 9.03477 8.73538 8.57959
USDSGD 1.36455 1.3644 1.36413 1.36447 1.36538 1.36776 1.36528 1.35281 1.3427
USDTHB 33.52358 33.51123 33.50158 33.51923 33.57603 33.7401 33.37944 33.2653 31.65624
USDTRY 13.56948 13.56584 13.52904 13.51623 13.50595 13.67574 12.42309 9.81128 8.61485
USDZAR 15.85815 15.84569 15.83539 15.84052 15.85492 15.93127 15.90384 15.07727 14.93818
XAGAUD 31.55207 31.58957 31.53907 31.5645 31.59607 31.61957 32.66936 32.14893 33.36243
XAGEUR 19.91436 19.93793 19.91964 19.93814 19.96579 19.84979 20.73586 20.32086 21.00179
XAGUSD 22.48757 22.52064 22.50064 22.50764 22.5085 22.39186 23.42136 23.54364 24.93114
XAUAUD 2510.27786 2511.64643 2508.35643 2507.92857 2507.60071 2515.71071 2512.81929 2449.19357 2416.14786
XAUCHF 1653.02643 1653.71929 1652.38071 1651.68857 1651.47929 1647.52286 1667.17714 1650.77643 1643.73143
XAUEUR 1584.51357 1585.24714 1584.31143 1584.16786 1584.57714 1579.16643 1594.38786 1547.83143 1519.97571
XAUGBP 1350.08 1350.69714 1349.54357 1349.03 1348.4 1343.47929 1347.67357 1317.30286 1319.11357
XAUJPY 203092.0 203220.78571 203060.85714 202930.85714 202816.57143 202218.85714 205157.64286 201270.57143 195837.5
XAUUSD 1789.20857 1790.42714 1789.19214 1788.08714 1786.06714 1781.06357 1800.33 1791.53571 1802.17429
XPDUSD 1867.25143 1869.15857 1862.35143 1859.26571 1851.28 1843.12929 1872.44 2016.40286 2383.52929
XPTUSD 963.33714 964.32286 963.57286 960.55143 957.49429 945.78357 974.32786 1001.79571 1053.95214
ZARJPY 7.15171 7.15579 7.16079 7.15779 7.15064 7.11493 7.15036 7.43957 7.27371