Advertisement
Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89411 | 0.89563 | 0.89314 | 0.89891 | 0.89615 | 0.88523 | 0.90059 | 0.87791 | 0.9958 |
| AUDCHF | 0.53093 | 0.53061 | 0.53409 | 0.53723 | 0.53651 | 0.52774 | 0.56703 | 0.57833 | 0.75074 |
| AUDJPY | 92.70257 | 92.74357 | 92.68557 | 93.43443 | 93.45671 | 91.28586 | 96.55086 | 94.8319 | 85.68536 |
| AUDNZD | 1.08608 | 1.08463 | 1.08477 | 1.09008 | 1.09037 | 1.07714 | 1.1047 | 1.08236 | 1.08015 |
| AUDSGD | 0.83081 | 0.83262 | 0.83034 | 0.83453 | 0.83202 | 0.83694 | 0.84573 | 0.88352 | 1.0537 |
| AUDUSD | 0.64375 | 0.64477 | 0.64061 | 0.64478 | 0.6411 | 0.64015 | 0.62506 | 0.65329 | 0.77255 |
| CADCHF | 0.59377 | 0.59239 | 0.59795 | 0.5976 | 0.59858 | 0.59616 | 0.62925 | 0.65815 | 0.75523 |
| CADJPY | 103.67943 | 103.54864 | 103.77236 | 103.93921 | 104.27307 | 103.11686 | 107.39343 | 107.57679 | 86.05493 |
| CHFJPY | 174.59229 | 174.78086 | - | - | 174.187 | - | 172.34295 | - | - |
| CHFSGD | 1.56473 | 1.56916 | 1.55463 | 1.55334 | 1.55074 | 1.58585 | 1.4916 | 1.51441 | 1.39596 |
| EURAUD | 1.75994 | 1.75682 | - | - | - | - | - | - | - |
| EURCAD | 1.57359 | 1.57346 | - | - | - | - | - | - | - |
| EURCHF | 0.93448 | 0.93221 | - | 0.93832 | - | 0.93764 | - | 0.96215 | - |
| EURCZK | 24.88284 | 24.89553 | 24.91342 | 24.89923 | 24.92419 | 24.92317 | 25.13231 | 24.07844 | 26.12283 |
| EURGBP | 0.84502 | 0.84355 | 0.84174 | 0.84279 | 0.8423 | - | 0.837 | - | 0.87682 |
| EURHUF | 402.62443 | 402.21336 | - | - | - | - | - | - | - |
| EURJPY | 163.1565 | 162.93821 | - | - | - | - | - | - | - |
| EURMXN | 21.865 | 21.82025 | - | - | - | - | - | - | - |
| EURNOK | 11.51169 | 11.56645 | 11.58495 | 11.60152 | 11.64875 | 11.79799 | 11.73259 | 11.42395 | 9.36484 |
| EURNZD | 1.91145 | 1.90549 | 1.90325 | 1.90386 | 1.90387 | 1.91372 | 1.8367 | 1.79969 | 1.62794 |
| EURPLN | 4.24574 | 4.2423 | 4.24508 | 4.26244 | 4.24284 | 4.26993 | 4.20967 | 4.4986 | 4.24746 |
| EURSEK | 10.83273 | 10.86341 | 10.88237 | 10.90486 | 10.89247 | 10.95789 | 11.44576 | 11.7641 | 9.64875 |
| EURSGD | 1.46225 | 1.46284 | 1.45689 | 1.4576 | 1.45281 | 1.48706 | 1.40698 | 1.46864 | 1.57808 |
| EURTRY | 44.01664 | 44.00603 | 43.69801 | - | 43.51041 | - | 37.24712 | - | 4.15174 |
| EURUSD | 1.13298 | 1.13278 | 1.12398 | 1.12616 | 1.11942 | 1.13738 | 1.03976 | 1.08853 | 1.16296 |
| EURZAR | 20.29877 | 20.27124 | 20.22858 | 20.32184 | 20.28096 | 21.11506 | 19.34471 | 20.24756 | 15.03711 |
| GBPAUD | 2.08266 | 2.0826 | 2.08433 | 2.07436 | 2.07294 | 2.09039 | 1.98724 | 1.9156 | 1.71553 |
| GBPCAD | 1.86215 | 1.86529 | - | 1.8647 | - | 1.85055 | - | 1.69608 | - |
| GBPCHF | 1.10579 | 1.10507 | 1.11325 | 1.11445 | 1.11218 | 1.10315 | 1.12694 | 1.1187 | 1.28793 |
| GBPJPY | 193.078 | 193.1585 | 193.19621 | 193.82514 | 193.73614 | 190.82943 | 192.32907 | 183.04219 | 146.98707 |
| GBPMXN | 25.87423 | 25.86544 | 25.7405 | 25.98963 | 25.79047 | 26.21328 | 25.53866 | 21.56207 | 24.76913 |
| GBPNOK | 13.62101 | 13.70856 | - | 13.7776 | - | 13.87891 | - | 13.26983 | - |
| GBPNZD | 2.26194 | 2.25887 | - | - | - | - | - | - | - |
| GBPSEK | 12.81716 | 12.87724 | 12.92651 | 12.94967 | 12.92998 | 12.89061 | 13.67316 | 13.67626 | 11.73642 |
| GBPSGD | 1.73036 | 1.73412 | 1.73077 | 1.73119 | 1.72477 | 1.74957 | 1.68089 | 1.70533 | 1.79139 |
| GBPTRY | 52.07607 | 52.15739 | - | - | - | - | - | - | - |
| GBPUSD | 1.34073 | 1.34285 | - | 1.33754 | - | 1.33821 | - | 1.26312 | - |
| NOKJPY | 14.15743 | 14.07107 | 14.02193 | 14.05043 | 13.99179 | 13.72593 | 13.70114 | 13.75486 | 11.86218 |
| NOKSEK | 0.94045 | 0.93865 | 0.93879 | 0.93935 | 0.93443 | 0.92791 | 0.97466 | 0.99802 | 1.03016 |
| NZDCAD | 0.8232 | 0.8257 | 0.8233 | 0.82458 | 0.82184 | 0.82177 | 0.81506 | 0.80849 | 0.92238 |
| NZDCHF | 0.48882 | 0.48916 | 0.49231 | 0.49279 | 0.49201 | 0.4899 | 0.5133 | 0.53446 | 0.69789 |
| NZDJPY | 85.35107 | 85.50307 | - | - | - | - | - | - | - |
| NZDUSD | 0.59271 | 0.59444 | 0.59052 | 0.59147 | - | 0.59427 | - | 0.60345 | - |
| SEKJPY | 15.02514 | 14.95893 | 14.90586 | 14.9275 | - | 14.75621 | 14.63179 | 13.36671 | 12.12836 |
| SGDJPY | 111.56936 | 111.375 | 111.61229 | 111.94914 | 112.31321 | 109.0325 | 114.38286 | 106.69829 | 78.83158 |
| USDCAD | 1.38899 | 1.38912 | 1.39429 | 1.3942 | - | 1.38295 | - | 1.3421 | - |
| USDCHF | 0.82479 | 0.82294 | - | - | - | - | - | - | - |
| USDCNH | 7.20512 | 7.20636 | 7.21914 | 7.21285 | 7.20686 | 7.26863 | 7.28663 | 7.25022 | 6.7134 |
| USDCZK | 21.96195 | 21.97523 | 22.16334 | 22.10863 | 22.26373 | 21.90926 | 24.16762 | 22.16718 | 22.44014 |
| USDHUF | 355.35229 | 355.01386 | - | - | - | 355.17929 | - | 352.35714 | - |
| USDJPY | 144.01007 | 143.84236 | - | - | - | - | - | - | - |
| USDMXN | 19.30001 | 19.26358 | 19.2783 | 19.43174 | 19.41908 | 19.58981 | 20.56018 | 17.05812 | 18.99601 |
| USDNOK | 10.1601 | 10.20969 | 10.30672 | 10.30128 | 10.40557 | 10.37199 | 11.27899 | 10.46901 | 8.2254 |
| USDPLN | 3.74663 | 3.74417 | - | - | - | - | - | - | - |
| USDSEK | 9.56092 | 9.58943 | - | - | - | - | - | - | - |
| USDSGD | 1.29064 | 1.29141 | - | - | - | - | - | - | - |
| USDTHB | 32.80297 | 32.74283 | - | - | - | - | - | - | - |
| USDTRY | 38.81234 | 38.81548 | 38.83825 | - | 38.69621 | - | 35.79787 | - | 3.63784 |
| USDZAR | 17.91631 | 17.89602 | - | - | - | - | - | - | - |
| XAGAUD | 51.47879 | 51.24357 | 50.6565 | 50.47321 | 49.90686 | 51.38721 | 49.65879 | 35.86193 | 33.39464 |
| XAGEUR | 29.24821 | 29.16686 | 28.87993 | 28.86243 | 28.60857 | 28.92643 | 29.84 | 21.60374 | 21.19104 |
| XAGUSD | 33.13786 | 33.03886 | 32.47807 | 32.50121 | 32.03871 | 32.89557 | 31.02393 | 23.48763 | 17.09671 |
| XAUAUD | 5142.895 | 5126.975 | 5049.68143 | 5030.04429 | 4934.78143 | - | 4454.325 | - | 2424.88714 |
| XAUEUR | 2922.18714 | 2918.34214 | 2879.01 | 2875.05929 | 2829.08 | 2906.63929 | 2676.96071 | 1769.75 | 1538.46714 |
| XAUGBP | 2469.37786 | 2461.76286 | - | - | 2508.24929 | - | - | - | - |
| XAUJPY | 476785.78571 | 475487.0 | - | - | - | - | - | - | - |
| XAUUSD | 3310.84286 | 3305.865 | - | - | - | - | - | - | - |
| XPDUSD | 1006.89857 | 1002.08286 | 979.525 | 964.23357 | 955.13571 | 938.62357 | 984.49571 | 1953.69571 | 2366.74357 |
| XPTUSD | 1046.66 | 1049.90357 | 1010.73643 | 961.71571 | 984.22571 | - | 959.24857 | - | 1066.10357 |
| ZARJPY | 8.02864 | 8.02521 | 8.02993 | 8.02136 | 8.04471 | 7.66821 | 8.3065 | 7.77112 | 8.55771 |
