Advertisement
Moving Average (MA) 指標
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91774 | 0.91792 | 0.91603 | 0.91713 | 0.91624 | 0.9123 | 0.89562 | 0.88938 | 0.97934 |
| AUDCHF | 0.52675 | 0.52713 | 0.52546 | 0.52721 | 0.52508 | 0.51702 | 0.52232 | 0.57177 | 0.7452 |
| AUDJPY | 100.1995 | 100.27171 | 99.65793 | 100.31479 | 100.83957 | 98.00021 | 96.691 | 96.91265 | 84.69 |
| AUDNZD | 1.1489 | 1.14891 | 1.14794 | 1.14664 | 1.14282 | 1.13449 | 1.09335 | 1.06919 | 1.08466 |
| AUDSGD | 0.84988 | 0.85029 | 0.84849 | 0.8509 | 0.85114 | 0.8413 | 0.83844 | 0.88472 | 1.03592 |
| AUDUSD | 0.65083 | 0.65067 | 0.6492 | 0.65213 | 0.6546 | 0.6497 | 0.65436 | 0.65888 | 0.76715 |
| CADCHF | 0.57394 | 0.57421 | 0.57359 | 0.5748 | 0.57305 | 0.56667 | 0.5831 | 0.64567 | 0.76045 |
| CADJPY | 109.17893 | 109.23436 | 108.79121 | 109.37586 | 110.05929 | 107.41614 | 107.94857 | 109.01596 | 86.451 |
| CHFJPY | 190.215 | 190.22029 | 189.652 | 190.27264 | 192.05971 | 189.53862 | 185.09207 | 167.93733 | 113.59829 |
| CHFSGD | 1.6134 | 1.61307 | 1.61472 | 1.61398 | 1.62094 | 1.62728 | 1.60527 | 1.53452 | 1.38282 |
| EURAUD | 1.7676 | 1.76578 | 1.76989 | 1.76598 | 1.76716 | 1.79464 | 1.78467 | 1.63573 | 1.55317 |
| EURCAD | 1.6222 | 1.62086 | 1.62128 | 1.61966 | 1.61915 | 1.63728 | 1.59857 | 1.46192 | 1.52115 |
| EURCHF | 0.93111 | 0.93081 | 0.93003 | 0.93107 | 0.92793 | 0.92789 | 0.93236 | 0.94461 | 1.15514 |
| EURCZK | 24.36969 | 24.34856 | 24.39649 | 24.33441 | 24.3271 | 24.28328 | 24.60783 | 24.90115 | 25.69669 |
| EURGBP | 0.88096 | 0.88047 | 0.88223 | 0.87769 | 0.8801 | 0.86964 | 0.86823 | 0.85362 | 0.88633 |
| EURHUF | 386.71921 | 386.53193 | 388.20657 | 387.31136 | 388.01721 | 390.20336 | 397.85364 | 385.122 | 312.008 |
| EURJPY | 177.11914 | 177.0655 | 176.388 | 177.16157 | 178.2145 | 175.87771 | 172.58257 | 159.86143 | 131.48207 |
| EURMXN | 21.39197 | 21.35749 | 21.46885 | 21.34131 | 21.44876 | 21.52089 | 21.79884 | 18.5011 | 22.22881 |
| EURNOK | 11.74125 | 11.73476 | 11.72553 | 11.68722 | 11.64304 | 11.75952 | 11.87282 | 11.36166 | 9.55879 |
| EURNZD | 2.03081 | 2.02904 | 2.03178 | 2.02501 | 2.0196 | 2.03605 | 1.95139 | 1.76009 | 1.68908 |
| EURPLN | 4.25446 | 4.254 | 4.25885 | 4.25486 | 4.24595 | 4.25159 | 4.2513 | 4.32249 | 4.23416 |
| EURSEK | 10.99191 | 10.98714 | 10.99931 | 10.93762 | 10.92101 | 11.03026 | 11.21289 | 10.95169 | 9.93136 |
| EURSGD | 1.50231 | 1.5015 | 1.50183 | 1.50279 | 1.5042 | 1.50994 | 1.49677 | 1.45377 | 1.60066 |
| EURTRY | 48.49376 | 48.37688 | 48.38006 | 48.47167 | 48.62878 | 48.86277 | 47.16084 | 33.11227 | 4.55889 |
| EURUSD | 1.15043 | 1.14899 | 1.14905 | 1.15171 | 1.15681 | 1.16601 | 1.16781 | 1.08866 | 1.19122 |
| EURZAR | 20.00422 | 19.99114 | 20.09914 | 20.00638 | 20.01426 | 20.21163 | 20.73028 | 20.40429 | 15.46985 |
| GBPAUD | 2.0064 | 2.00546 | 2.00612 | 2.01204 | 2.00792 | 2.06364 | 2.05541 | 1.90908 | 1.75258 |
| GBPCAD | 1.84141 | 1.84094 | 1.83772 | 1.84536 | 1.83977 | 1.88271 | 1.8411 | 1.69916 | 1.71648 |
| GBPCHF | 1.05692 | 1.05716 | 1.05418 | 1.06081 | 1.05435 | 1.06696 | 1.07372 | 1.10158 | 1.30574 |
| GBPJPY | 201.05021 | 201.10386 | 199.93536 | 201.84807 | 202.48379 | 202.24129 | 198.74814 | 186.39993 | 148.34771 |
| GBPMXN | 24.2809 | 24.25631 | 24.33387 | 24.31448 | 24.37027 | 24.74592 | 25.10651 | 21.57547 | 25.15321 |
| GBPNOK | 13.32501 | 13.32657 | 13.28881 | 13.31407 | 13.22769 | 13.52059 | 13.67237 | 13.24653 | 10.78769 |
| GBPNZD | 2.30519 | 2.30409 | 2.30297 | 2.30716 | 2.29473 | 2.34115 | 2.24754 | 2.05656 | 1.90595 |
| GBPSEK | 12.47416 | 12.47736 | 12.46598 | 12.46035 | 12.40739 | 12.68194 | 12.91132 | 13.09009 | 11.73642 |
| GBPSGD | 1.70528 | 1.70533 | 1.70227 | 1.71217 | 1.70912 | 1.73618 | 1.7236 | 1.6961 | 1.80563 |
| GBPTRY | 55.03807 | 54.92589 | 54.82421 | 55.21079 | 55.24302 | 56.1778 | 54.31259 | 38.57503 | 5.1573 |
| GBPUSD | 1.30586 | 1.30495 | 1.30244 | 1.31216 | 1.31442 | 1.34076 | 1.34495 | 1.26974 | 1.34405 |
| NOKJPY | 15.06686 | 15.07314 | 15.02536 | 15.14143 | 15.287 | 14.93919 | 14.51035 | 14.0489 | 11.86218 |
| NOKSEK | 0.93546 | 0.93572 | 0.93741 | 0.93521 | 0.93725 | 0.93733 | 0.94334 | 0.97074 | 1.03818 |
| NZDCAD | 0.79876 | 0.7988 | 0.79792 | 0.79979 | 0.80167 | 0.80411 | 0.81894 | 0.82894 | 0.91174 |
| NZDCHF | 0.45845 | 0.45861 | 0.4577 | 0.45974 | 0.45942 | 0.45567 | 0.47756 | 0.53537 | 0.6904 |
| NZDJPY | 87.20993 | 87.24614 | 86.80821 | 87.48086 | 88.23193 | 86.37493 | 88.41486 | 90.50473 | 78.66907 |
| NZDUSD | 0.56646 | 0.56632 | 0.56551 | 0.56869 | 0.57275 | 0.57264 | 0.59833 | 0.6162 | 0.71261 |
| SEKJPY | 16.07593 | 16.07686 | 15.99821 | 16.159 | 16.27757 | 15.90817 | 15.34698 | 14.22205 | 12.12836 |
| SGDJPY | 117.88779 | 117.91314 | 117.44036 | 117.87964 | 118.46907 | 116.4665 | 115.24075 | 108.39302 | 78.83158 |
| USDCAD | 1.41033 | 1.41084 | 1.41107 | 1.40643 | 1.39977 | 1.40433 | 1.3689 | 1.33842 | 1.27727 |
| USDCHF | 0.80938 | 0.81013 | 0.80939 | 0.80845 | 0.80216 | 0.7958 | 0.79828 | 0.86761 | 0.97104 |
| USDCNH | 7.12768 | 7.13 | 7.13202 | 7.12774 | 7.11372 | 7.1279 | 7.172 | 7.1687 | 6.53614 |
| USDCZK | 21.1829 | 21.18998 | 21.23045 | 21.12811 | 21.02738 | 20.82464 | 21.06231 | 22.89458 | 21.56006 |
| USDHUF | 336.13021 | 336.38921 | 337.82336 | 336.28571 | 335.39886 | 334.63 | 341.1965 | 354.33629 | 263.11957 |
| USDJPY | 153.96 | 154.10929 | 153.50886 | 153.82921 | 154.04821 | 150.8405 | 147.78014 | 146.84 | 110.39843 |
| USDMXN | 18.59516 | 18.58877 | 18.68472 | 18.53141 | 18.54172 | 18.45761 | 18.66887 | 16.99235 | 18.73558 |
| USDNOK | 10.20501 | 10.2129 | 10.20358 | 10.1476 | 10.06427 | 10.08508 | 10.16733 | 10.32233 | 8.05851 |
| USDPLN | 3.69756 | 3.70156 | 3.70573 | 3.69364 | 3.66985 | 3.64571 | 3.63957 | 3.96954 | 3.57181 |
| USDRUB | - | - | 79.67743 | 80.07651 | 82.84211 | 81.0243 | 99.6169 | 89.0955 | 59.77331 |
| USDSEK | 9.55371 | 9.56233 | 9.57203 | 9.49661 | 9.44006 | 9.45956 | 9.60233 | 10.20213 | 8.37282 |
| USDSGD | 1.30589 | 1.30685 | 1.30701 | 1.30487 | 1.30031 | 1.29493 | 1.28174 | 1.33581 | 1.34637 |
| USDTHB | 32.45582 | 32.45997 | 32.54368 | 32.51883 | 32.32255 | 32.53479 | 32.36719 | 35.10121 | 32.40921 |
| USDTRY | 42.08846 | 42.07771 | 42.07929 | 42.06029 | 42.02182 | 41.84931 | 40.37231 | 30.40348 | 3.83895 |
| USDZAR | 17.38684 | 17.3987 | 17.49249 | 17.37137 | 17.30199 | 17.33458 | 17.74765 | 18.25882 | 12.88419 |
| XAGAUD | 73.6865 | 74.02329 | 73.367 | 73.38529 | 74.76671 | 81.96293 | 58.71343 | 35.304 | 33.39464 |
| XAGEUR | 41.68471 | 41.93771 | 41.42207 | 41.6065 | 42.33007 | 45.66821 | 32.89771 | 21.50848 | 21.19104 |
| XAGUSD | 47.95514 | 48.17457 | 47.63814 | 47.87036 | 48.96164 | 53.2553 | 38.42187 | 23.41456 | 16.69571 |
| XAUAUD | 6119.32071 | 6123.895 | 6103.80429 | 6106.70143 | 6133.77643 | 6547.90714 | 5128.68143 | 3105.00929 | 2424.88714 |
| XAUEUR | 3461.95857 | 3469.87143 | 3446.57357 | 3462.485 | 3472.94 | 3648.26786 | 2873.61714 | 1889.93929 | 1538.46714 |
| XAUGBP | 3049.83429 | 3054.72429 | 3040.98357 | 3037.07571 | 3054.95786 | 3172.81786 | 2495.15857 | 1618.91429 | 1313.5 |
| XAUJPY | 613140.35714 | 614126.21429 | 607500.07143 | 614038.42857 | 618822.5 | 641707.39286 | 495990.01429 | 302190.45 | 200157.72857 |
| XAUUSD | 3982.80286 | 3985.64286 | 3962.06 | 3986.08357 | 4016.95286 | 4254.47143 | 3356.52143 | 2057.61429 | 1285.29 |
| XPDUSD | 1418.375 | 1425.6 | 1395.33 | 1425.04714 | 1461.74286 | 1566.35214 | 1234.63929 | 2039.93571 | 2366.74357 |
| XPTUSD | 1559.53571 | 1560.49571 | 1537.13 | 1564.835 | 1611.93643 | 1678.88714 | 1414.29643 | 937.83643 | 1066.10357 |
| ZARJPY | 8.83614 | 8.84629 | 8.76557 | 8.845 | 8.89129 | 8.69098 | 8.31116 | 7.80601 | 8.49979 |
