To use chat, please login.
Back to contacts

Moving Average (MA) Indicator

Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88645 0.88617 0.88611 0.88596 0.88555 0.88484 0.87977 0.89165 0.89552
AUDCHF 0.57828 0.57819 0.57823 0.57808 0.57815 0.57726 0.57312 0.5725 0.59559
AUDJPY 98.79743 98.76579 98.73929 98.72586 98.82121 98.68771 97.67643 96.85726 93.69756
AUDNZD 1.05884 1.059 1.05931 1.05931 1.05969 1.05934 1.06297 1.0727 1.08014
AUDSGD 0.88148 0.88127 0.88135 0.8815 0.88213 0.88108 0.87777 0.88556 0.89178
AUDUSD 0.65635 0.6562 0.65633 0.65632 0.65657 0.6561 0.65179 0.66016 0.66375
CADCHF 0.6523 0.65246 0.65237 0.65229 0.65264 0.6522 0.65181 0.64392 0.6647
CADJPY 111.39443 111.44362 111.42621 111.42286 111.582 111.52314 111.02779 108.54278 104.46423
CHFJPY 170.78999 170.77113 170.73894 170.75369 170.91809 170.92524 170.32108 167.88898 157.17215
CHFSGD 1.5235 1.52387 1.52431 1.52488 1.52585 1.52634 1.52872 1.53312 1.49532
CRCUSD - - 0.00189 0.00189 0.00189 0.00189 0.00189 - -
DKKUSD 0.1439 0.14391 0.14393 0.14385 0.14373 0.14404 0.14482 - -
EURAED 3.95556 3.95586 3.95539 3.95448 3.95284 3.94691 3.95821 - -
EURARS 898.37665 898.1561 898.04373 898.14149 898.45236 894.5243 894.48076 709.46974 -
EURAUD 1.64785 1.64872 1.64879 1.64888 1.64867 1.64986 1.65097 1.63686 1.62733
EURCAD 1.46148 1.46127 1.46116 1.46107 1.4602 1.46 1.45373 1.4648 1.45599
EURCHF 0.95347 0.95353 0.95352 0.95336 0.95325 0.95255 0.94778 0.94405 0.97037
EURCLP - - - 1013.22286 1013.22286 1013.22286 998.00286 - -
EURCZK 25.31564 25.31985 25.31651 25.32726 25.33601 25.31624 25.29911 24.63938 24.01801
EURGBP 0.85268 0.85401 0.85389 0.85374 0.8539 0.85538 0.85346 0.85745 0.86819
EURHUF 388.61529 388.76836 388.70593 388.6985 388.49714 387.51364 387.6535 381.4765 382.07936
EURINR 88.96836 88.97036 88.96321 88.98643 88.98721 89.03421 89.50607 - -
EURJPY 162.87779 162.86093 162.81843 162.80864 162.93943 162.833 161.51736 159.44884 152.52397
EURMXN 18.52125 18.52221 18.52178 18.52683 18.52239 18.49324 18.41024 18.59404 19.15754
EURNOK 11.39868 11.39797 11.39725 11.39984 11.39823 11.3619 11.35774 11.44045 11.36324
EURNZD 1.74571 1.74618 1.74682 1.747 1.74719 1.74802 1.75701 1.76388 1.75782
EURPLN 4.30201 4.3031 4.30388 4.30612 4.31382 4.31684 4.32671 4.3367 4.52224
EURSAR 4.03522 4.03556 4.03644 4.0357 4.0349 4.02588 4.05152 4.06415 4.04681
EURSEK 11.12246 11.15475 11.16465 11.16456 11.1654 11.1812 11.23699 11.03057 11.42936
EURSGD 1.45324 1.45327 1.4535 1.45379 1.45463 1.45403 1.45042 1.45433 1.45055
EURTRY 33.09359 33.31496 33.53843 33.59982 33.63175 33.59282 33.18082 32.27965 26.19144
EURUSD 1.08203 1.08214 1.08228 1.08232 1.08257 1.08258 1.07788 1.08894 1.08133
EURZAR 20.85555 20.85947 20.85684 20.8691 20.87108 20.65912 20.42799 20.30548 19.85454
GBPAUD 1.92989 1.93025 1.93076 1.93122 1.9307 1.92876 1.93219 1.89682 1.87151
GBPCAD 1.71117 1.71074 1.71105 1.71124 1.70997 1.70679 1.70035 1.69856 1.67748
GBPCHF 1.11639 1.1163 1.11655 1.11655 1.11625 1.11354 1.10919 1.09701 1.11638
GBPINR 104.57073 104.57526 104.64451 104.56397 104.517 104.41631 104.90213 105.00222 -
GBPJPY 190.71143 190.66564 190.65643 190.67257 190.80443 190.35457 189.00914 185.28706 175.65311
GBPMXN 21.68689 21.68474 21.68725 21.69671 21.68846 21.61419 21.54057 18.52731 22.06498
GBPNOK 13.3473 13.34332 13.34377 13.35008 13.34713 13.28124 13.28894 13.29408 13.09328
GBPNZD 2.04412 2.0443 2.04528 2.0459 2.04593 2.04334 2.0569 2.05322 2.02548
GBPSEK 13.07653 13.07409 13.07544 13.07731 13.07661 13.07195 13.15941 13.09855 13.17191
GBPSGD 1.70164 1.70132 1.70186 1.70262 1.70332 1.69965 1.69721 1.69059 1.67065
GBPTRY 38.76062 39.00984 39.27181 39.35108 39.38363 39.27078 38.83123 37.5394 30.15828
GBPUSD 1.2669 1.26687 1.26733 1.26763 1.26773 1.26554 1.26148 1.26537 1.24466
GBPZAR 24.42369 24.42312 24.42339 24.44229 24.44123 24.15155 23.90989 23.63071 22.88381
INRUSD 0.01205 0.01205 0.01205 0.01204 0.01205 0.01205 0.01204 - -
MXNCOP - - 226.73486 226.73486 226.73486 226.73394 227.02489 228.68541 -
NOKJPY 14.27386 14.28301 14.27776 14.27553 14.28947 14.32543 14.21281 13.91144 13.38665
NOKSEK 0.97184 0.97778 0.97931 0.97922 0.9793 0.98374 0.9874 0.96886 0.99305
NZDCAD 0.83699 0.83662 0.83635 0.83624 0.83561 0.83515 0.82704 0.82902 0.82854
NZDCHF 0.546 0.54593 0.5457 0.54555 0.54545 0.54478 0.53907 0.53397 0.55177
NZDJPY 93.26464 93.2465 93.201 93.18229 93.24636 93.14107 91.83843 90.07633 86.67966
NZDUSD 0.61956 0.61954 0.61941 0.61938 0.61943 0.61921 0.61278 0.61513 0.61478
SEKJPY 14.5713 14.57684 14.57698 14.57641 14.58786 14.55664 14.34673 14.12155 13.32281
SGDJPY 112.00646 112.03114 112.001 111.97321 112.0007 111.9772 111.20869 107.88177 104.97319
USDARS 836.72559 836.75193 836.73224 836.72198 836.25096 835.04818 830.22768 - -
USDBBD - - 1.97272 1.97272 1.97272 1.97272 1.97257 - -
USDBGN 1.81616 1.81679 1.81713 1.81725 1.81689 1.81004 1.80133 - -
USDBRL 4.95207 4.95204 4.95221 4.95222 4.95375 4.97204 4.95059 - -
USDCAD 1.35013 1.35033 1.35009 1.34996 1.34884 1.34864 1.34769 1.34263 1.34744
USDCHF 0.8811 0.88112 0.88088 0.88072 0.88044 0.87981 0.87925 0.86701 0.89672
USDCLP 969.78429 969.08786 968.92571 968.72714 967.01714 964.89929 951.85071 - -
USDCNH 7.20394 7.20419 7.20561 7.20594 7.20719 7.20256 7.21213 7.16106 7.09483
USDCNY 7.11803 7.1181 7.11824 7.11848 7.14041 7.17014 7.13399 - -
USDCOP 3914.30214 3914.21 3913.65357 3911.76143 3910.93 3911.77071 3924.87357 - -
USDCRC - - 503.84676 503.84676 503.84676 503.84676 502.95361 508.54856 -
USDCZK 23.3957 23.39854 23.39616 23.39842 23.40602 23.38215 23.46479 22.65321 22.22369
USDDOP - 56.72113 56.72113 56.72113 56.72113 56.73097 - - -
USDEUR 0.92784 0.92792 0.92768 0.92817 0.92856 0.93004 - - -
USDGTQ - - 7.62222 7.62222 7.62222 7.62222 7.62281 - -
USDHKD 7.82361 7.82411 7.82446 7.82426 7.82398 7.82243 7.82013 7.81235 7.82853
USDHUF 359.19507 359.26221 359.15114 359.11314 358.8485 357.956 359.68736 350.97343 353.56607
USDIDR 15641.23571 15638.19286 15639.58571 15640.16429 15635.26429 15615.35714 15685.5 - -
USDILS 3.64481 3.64742 3.64817 3.65276 3.66676 3.67506 3.6667 - -
USDINR 82.98713 82.99136 83.00646 83.0106 83.01495 83.02084 83.03344 - -
USDJPY 150.5235 150.49886 150.44379 150.42486 150.51293 150.41207 149.84393 146.40771 141.04264
USDKES - 146.48214 146.48214 147.51714 148.78571 151.42857 158.64573 - -
USDKRW 1330.93929 1331.25929 1331.555 1332.44286 1333.00429 1331.39857 1330.23357 - -
USDKWD 0.30756 0.30756 0.30753 0.30752 0.30752 0.3076 0.30734 - -
USDKZT - - 447.01116 447.01116 447.01116 447.60701 447.47669 - -
USDMXN 17.1129 17.11237 17.11027 17.11416 17.10805 17.07883 17.0734 17.07895 17.72274
USDMYR 4.77512 4.77511 4.77538 4.77591 4.77721 4.77706 4.75039 - -
USDNGN - 1513.70714 1515.31429 1515.28214 1513.89071 1504.04071 1336.13786 - -
USDNOK 10.50845 10.52463 10.52935 10.5316 10.52834 10.49494 10.50943 10.39919 10.50083
USDPEN - 3.82356 3.82356 3.82356 3.82174 3.81296 3.79244 - -
USDPHP 55.88836 55.88207 55.888 55.90993 55.91871 55.93 56.05164 - -
USDPKR - 278.55435 278.55435 278.55435 278.55435 278.1967 278.85333 - -
USDPLN 3.97539 3.97571 3.9766 3.97923 3.98498 3.98784 4.01392 3.98158 4.18274
USDRON 4.61311 4.61371 4.61266 4.6154 4.61728 4.62445 4.60956 - -
USDRUB - - - 91.39143 91.39143 91.81929 91.37571 90.47714 85.41507
USDSAR 3.74564 3.74565 3.7457 3.7457 3.74569 3.74566 3.74554 - -
USDSEK 10.27519 10.31046 10.31477 10.31541 10.31452 10.32872 10.42093 10.26763 10.57777
USDSGD 1.34287 1.34291 1.34294 1.34315 1.3437 1.34313 1.34506 1.33602 1.34166
USDTHB 35.8895 35.91936 35.91793 35.93821 35.9915 35.905 35.86943 34.97764 34.81621
USDTRY 30.65712 30.82183 31.00119 31.05303 31.06931 31.03201 30.79017 29.66446 24.24258
USDTWD 31.36182 31.36477 31.37318 31.37901 31.36745 31.36081 31.28466 - -
USDUAH - - 37.64149 37.64149 37.64149 37.6404 37.46093 - -
USDZAR 19.15916 19.24939 19.26204 19.27939 19.27673 19.07982 18.90104 18.21117 18.36833
XAGAUD 34.924 34.92114 34.94914 34.84621 34.67207 34.79179 34.82829 35.38729 35.4775
XAGEUR 21.18337 21.18659 21.20837 21.14238 21.03988 21.09901 21.09654 21.56463 21.8106
XAGUSD 22.94034 22.93341 22.95503 22.88681 22.78294 22.84768 22.74916 23.48671 23.57978
XAUAUD 3098.78786 3100.69786 3103.37 3100.15643 3089.56857 3088.49571 3091.55571 3059.97714 2935.93071
XAUEUR 1880.59286 1881.00357 1882.43929 1880.33214 1873.93571 1871.78571 1871.44143 1863.745 1803.43
XAUGBP 1605.06429 1605.35714 1606.07857 1604.05 1598.77143 1599.82143 1597.56429 1602.26429 1563.9
XAUJPY 305945.84286 306206.12857 306519.49286 306139.78571 305347.87143 304831.55714 302302.75 297104.68571 275164.3
XAUUSD 2035.615 2035.67714 2037.46571 2035.27857 2028.81571 2026.48643 2016.99857 2029.48286 1949.91571
XPDUSD 963.35571 - - - - - 1742.71357 1895.53429 2055.11643
XPTUSD 915.88571 - - - - - 1027.54929 987.72429 966.36143
ZARJPY 7.79319 7.80042 7.80217 7.79741 7.80346 7.87801 7.88069 7.82365 7.66572
ZARUSD 0.05286 0.05294 0.05298 0.05296 0.05292 0.05267 - - -