Advertisement
Moving Average (MA) 指標
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8911 | 0.89115 | 0.8903 | 0.89079 | 0.89521 | 0.89956 | 0.87494 | 0.87924 | 0.99217 |
| AUDCHF | 0.52119 | 0.52433 | 0.52236 | 0.52346 | 0.52343 | 0.52392 | 0.51761 | 0.57675 | 0.7491 |
| AUDJPY | 95.64986 | 96.68171 | 96.88329 | 96.14364 | 96.808 | 96.73079 | 90.0925 | 96.07671 | 85.39264 |
| AUDNZD | 1.09451 | 1.09519 | 1.09093 | 1.09127 | 1.0918 | 1.09477 | 1.07677 | 1.08029 | 1.08167 |
| AUDSGD | 0.83385 | 0.83409 | 0.83457 | 0.83458 | 0.8386 | 0.84201 | 0.82951 | 0.87538 | 1.04903 |
| AUDUSD | 0.64629 | 0.64236 | 0.64299 | 0.64467 | 0.65206 | 0.65756 | 0.62768 | 0.64357 | 0.77176 |
| CADCHF | 0.58489 | 0.58838 | 0.58668 | 0.58764 | 0.58464 | 0.58214 | 0.5916 | 0.65566 | 0.75383 |
| CADJPY | 107.34179 | 108.49479 | 108.8185 | 107.9215 | 108.13271 | 107.52786 | 102.96457 | 108.94333 | 86.07164 |
| CHFJPY | 183.51486 | 184.38286 | 185.46671 | 183.57186 | 184.91257 | 184.60904 | 174.01171 | 166.08855 | 113.95607 |
| CHFSGD | 1.59982 | 1.59065 | 1.59766 | 1.59375 | 1.6019 | 1.60698 | 1.6023 | 1.50103 | 1.39171 |
| EURAUD | 1.78714 | 1.77603 | 1.77692 | 1.77595 | 1.7795 | 1.77744 | 1.79675 | 1.65896 | 1.52043 |
| EURCAD | 1.59251 | 1.5827 | 1.58201 | 1.58206 | 1.59308 | 1.5989 | 1.57196 | 1.45925 | 1.50833 |
| EURCHF | 0.93152 | 0.93131 | 0.92824 | 0.93002 | 0.93156 | 0.93132 | 0.93007 | 0.9581 | 1.12954 |
| EURCZK | 24.56538 | 24.55584 | 24.57253 | 24.59049 | 24.58648 | 24.65122 | 25.07578 | 24.43339 | 26.00116 |
| EURGBP | 0.87074 | 0.86682 | 0.86428 | 0.8631 | 0.86765 | 0.86522 | 0.85959 | 0.86709 | 0.8785 |
| EURHUF | 397.741 | 399.61657 | 399.8055 | 399.86643 | 397.30529 | 399.56179 | 407.73486 | 383.03964 | 309.5885 |
| EURJPY | 170.95457 | 171.7215 | 172.16964 | 170.762 | 172.281 | 171.94264 | 161.86464 | 159.34567 | 129.835 |
| EURMXN | 21.83476 | 21.61471 | 21.4946 | 21.5462 | 21.73681 | 21.81926 | 22.67613 | 18.77121 | 21.70713 |
| EURNOK | 11.85179 | 11.8078 | 11.79026 | 11.77707 | 11.82042 | 11.81809 | 11.97721 | 11.62997 | 9.40493 |
| EURNZD | 1.95599 | 1.94507 | 1.93849 | 1.93824 | 1.94293 | 1.94595 | 1.93479 | 1.79324 | 1.64531 |
| EURPLN | 4.26806 | 4.27861 | 4.2748 | 4.27004 | 4.2614 | 4.25723 | 4.27571 | 4.48816 | 4.23129 |
| EURSEK | 11.17982 | 11.19476 | 11.16866 | 11.16933 | 11.13888 | 11.17044 | 11.01274 | 11.25376 | 9.68804 |
| EURSGD | 1.49031 | 1.48144 | 1.48308 | 1.48237 | 1.49246 | 1.49669 | 1.49037 | 1.453 | 1.58627 |
| EURTRY | 46.98667 | 46.42348 | 46.49057 | 46.53081 | 47.08217 | 46.9909 | 42.99028 | 29.92641 | 4.21845 |
| EURUSD | 1.15497 | 1.14082 | 1.1425 | 1.14499 | 1.16043 | 1.1688 | 1.12764 | 1.07077 | 1.17376 |
| EURZAR | 20.86114 | 20.88465 | 20.78254 | 20.56834 | 20.75027 | 20.87935 | 21.49517 | 20.10426 | 15.11961 |
| GBPAUD | 2.05233 | 2.04876 | 2.0558 | 2.05743 | 2.05079 | 2.05422 | 2.09011 | 1.89354 | 1.73045 |
| GBPCAD | 1.82898 | 1.82588 | 1.83032 | 1.83289 | 1.83602 | 1.84792 | 1.82869 | 1.68427 | 1.71711 |
| GBPCHF | 1.0698 | 1.07438 | 1.07392 | 1.07718 | 1.07351 | 1.07623 | 1.08196 | 1.10549 | 1.29639 |
| GBPJPY | 196.33443 | 198.10543 | 199.20386 | 197.832 | 198.5485 | 198.71814 | 188.29864 | 183.90793 | 147.74279 |
| GBPMXN | 25.07594 | 24.9352 | 24.86934 | 24.96129 | 25.05001 | 25.21731 | 26.376 | 21.6613 | 24.79469 |
| GBPNOK | 13.61006 | 13.62029 | 13.63869 | 13.64229 | 13.6197 | 13.65711 | 13.92774 | 13.42368 | 10.81649 |
| GBPNZD | 2.24638 | 2.24388 | 2.24284 | 2.24535 | 2.23914 | 2.24899 | 2.25067 | 2.06783 | 1.87271 |
| GBPSEK | 12.83811 | 12.9134 | 12.92063 | 12.93736 | 12.83459 | 12.90941 | 12.81035 | 13.40266 | 11.73642 |
| GBPSGD | 1.71154 | 1.70904 | 1.71593 | 1.71731 | 1.71994 | 1.72978 | 1.73374 | 1.67571 | 1.79407 |
| GBPTRY | 53.95157 | 53.54424 | 53.76452 | 53.87934 | 54.25182 | 54.30027 | 49.97513 | 34.57835 | 4.81589 |
| GBPUSD | 1.32641 | 1.31607 | 1.32187 | 1.32648 | 1.33735 | 1.35074 | 1.31175 | 1.23441 | 1.33561 |
| NOKJPY | 14.40979 | 14.52836 | 14.58679 | 14.47736 | 14.55307 | 14.53928 | 13.48907 | 13.66557 | 11.86218 |
| NOKSEK | 0.94277 | 0.94749 | 0.94668 | 0.94745 | 0.94134 | 0.94476 | 0.91811 | 0.96249 | 1.02998 |
| NZDCAD | 0.81413 | 0.81366 | 0.81604 | 0.81608 | 0.81984 | 0.82155 | 0.81256 | 0.8145 | 0.92201 |
| NZDCHF | 0.47619 | 0.47876 | 0.47878 | 0.47961 | 0.47933 | 0.47845 | 0.48069 | 0.53396 | 0.69617 |
| NZDJPY | 87.39393 | 88.28179 | 88.80914 | 88.07979 | 88.65521 | 88.35071 | 83.66464 | 88.74901 | 79.58807 |
| NZDUSD | 0.59043 | 0.58648 | 0.58935 | 0.59068 | 0.59718 | 0.60058 | 0.58295 | 0.59618 | 0.71462 |
| SEKJPY | 15.25471 | 15.302 | 15.37771 | 15.24693 | 15.42129 | 15.3631 | 14.65143 | 13.69414 | 12.12836 |
| SGDJPY | 114.70014 | 115.90543 | 116.07886 | 115.1595 | 115.40436 | 114.86444 | 108.59007 | 109.35353 | 78.83158 |
| USDCAD | 1.37889 | 1.38739 | 1.38493 | 1.38187 | 1.37296 | 1.36808 | 1.39447 | 1.36525 | 1.28637 |
| USDCHF | 0.80655 | 0.81636 | 0.81242 | 0.81208 | 0.80278 | 0.79678 | 0.82503 | 0.8956 | 0.97214 |
| USDCNH | 7.19501 | 7.22019 | 7.21074 | 7.20705 | 7.18064 | 7.17115 | 7.31466 | 7.24855 | 6.66782 |
| USDCZK | 21.26814 | 21.52311 | 21.50602 | 21.47463 | 21.18478 | 21.09004 | 22.23907 | 22.85888 | 22.1254 |
| USDHUF | 344.36457 | 350.27814 | 349.92171 | 349.20079 | 342.37414 | 341.82443 | 361.61386 | 358.20429 | 269.37843 |
| USDJPY | 148.01664 | 150.52964 | 150.70014 | 149.14257 | 148.46593 | 147.11093 | 143.58807 | 148.789 | 110.6495 |
| USDMXN | 18.90567 | 18.94778 | 18.81449 | 18.82062 | 18.73361 | 18.667 | 20.11453 | 17.54951 | 18.86167 |
| USDNOK | 10.26117 | 10.34989 | 10.31936 | 10.28489 | 10.18511 | 10.11065 | 10.62294 | 10.77975 | 8.17371 |
| USDPLN | 3.69456 | 3.74976 | 3.74086 | 3.72852 | 3.67122 | 3.64216 | 3.79183 | 4.19305 | 3.68358 |
| USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.67958 | 9.81267 | 9.77538 | 9.75402 | 9.59783 | 9.55735 | 9.76796 | 10.81263 | 8.42649 |
| USDSGD | 1.29039 | 1.2986 | 1.29813 | 1.29469 | 1.28624 | 1.28055 | 1.32202 | 1.35726 | 1.36591 |
| USDTHB | 32.49683 | 32.83726 | 32.76012 | 32.68505 | 32.47498 | 32.44656 | 33.67597 | 35.40864 | 32.83979 |
| USDTRY | 40.64876 | 40.66003 | 40.58357 | 40.57142 | 40.54464 | 40.17191 | 38.05598 | 28.01428 | 3.65829 |
| USDZAR | 18.06282 | 18.30843 | 18.19208 | 17.96445 | 17.88404 | 17.86399 | 19.06753 | 18.54629 | 13.07143 |
| XAGAUD | 57.10364 | 56.7405 | 56.9415 | 58.17614 | 58.43529 | 58.04543 | 50.56129 | 35.905 | 33.39464 |
| XAGEUR | 31.94921 | 31.94371 | 32.03386 | 32.74014 | 32.78414 | 32.66126 | 28.0925 | 21.65587 | 21.19104 |
| XAGUSD | 36.9015 | 36.44236 | 36.60871 | 37.544 | 38.11171 | 38.17545 | 31.60479 | 23.16899 | 17.13429 |
| XAUAUD | 5182.55571 | 5125.87857 | 5124.03429 | 5108.00857 | 5090.17357 | 5097.91857 | 5135.66643 | 3029.86357 | 2424.88714 |
| XAUEUR | 2900.09357 | 2886.30857 | 2883.20714 | 2874.90929 | 2855.91643 | 2868.10143 | 2853.80643 | 1826.63786 | 1538.46714 |
| XAUGBP | 2525.20286 | 2501.92357 | 2492.23071 | 2482.35214 | 2478.97786 | 2481.245 | 2451.75429 | 1581.10714 | 1313.5 |
| XAUJPY | 495783.92857 | 495650.0 | 496295.78571 | 491189.14286 | 492661.57143 | 493184.87143 | 461499.21429 | 290739.06429 | 200157.72857 |
| XAUUSD | 3349.56857 | 3292.79357 | 3295.06286 | 3296.71929 | 3320.15857 | 3352.42929 | 3211.01143 | 1953.96929 | 1288.97429 |
| XPDUSD | 1206.18786 | 1189.57857 | 1189.30071 | 1231.13071 | 1238.52357 | 1145.56357 | 932.72214 | 2342.65714 | 2366.74357 |
| XPTUSD | 1306.59786 | 1269.84643 | 1291.86714 | 1353.53929 | 1396.56929 | 1361.65786 | 945.06 | 1023.89214 | 1066.10357 |
| ZARJPY | 8.184 | 8.21293 | 8.27314 | 8.28857 | 8.29043 | 8.22708 | 7.5155 | 7.90738 | 8.5705 |
