Advertisement
Moving Average (MA) 指標
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91814 | 0.91662 | 0.91478 | 0.91878 | 0.91625 | 0.91272 | 0.89562 | 0.88938 | 0.97934 |
| AUDCHF | 0.52729 | 0.52572 | 0.52563 | 0.52836 | 0.52532 | 0.51834 | 0.52232 | 0.57177 | 0.7452 |
| AUDJPY | 100.30536 | 99.8375 | 99.67007 | 100.809 | 100.90586 | 98.2185 | 96.691 | 96.91265 | 84.69 |
| AUDNZD | 1.14906 | 1.14925 | 1.14912 | 1.14619 | 1.14178 | 1.13538 | 1.09335 | 1.06919 | 1.08466 |
| AUDSGD | 0.85053 | 0.84794 | 0.84827 | 0.85296 | 0.85176 | 0.8422 | 0.83844 | 0.88472 | 1.03592 |
| AUDUSD | 0.65088 | 0.64848 | 0.64876 | 0.65357 | 0.65522 | 0.65003 | 0.65436 | 0.65888 | 0.76715 |
| CADCHF | 0.57426 | 0.57352 | 0.57451 | 0.57503 | 0.57327 | 0.56787 | 0.5831 | 0.64567 | 0.76045 |
| CADJPY | 109.24414 | 108.91736 | 108.93971 | 109.7125 | 110.12793 | 107.60807 | 107.94857 | 109.01596 | 86.451 |
| CHFJPY | 190.22579 | 189.89857 | 189.54079 | 190.75464 | 192.08164 | 189.48107 | 185.09207 | 167.93733 | 113.59829 |
| CHFSGD | 1.61297 | 1.61288 | 1.61319 | 1.61396 | 1.62119 | 1.62485 | 1.60527 | 1.53452 | 1.38282 |
| EURAUD | 1.76524 | 1.77014 | 1.7696 | 1.76164 | 1.76542 | 1.79141 | 1.78467 | 1.63573 | 1.55317 |
| EURCAD | 1.62078 | 1.62257 | 1.61898 | 1.61868 | 1.61764 | 1.63507 | 1.59857 | 1.46192 | 1.52115 |
| EURCHF | 0.93082 | 0.93065 | 0.93043 | 0.93092 | 0.92751 | 0.92859 | 0.93236 | 0.94461 | 1.15514 |
| EURCZK | 24.34903 | 24.36967 | 24.36832 | 24.32356 | 24.33095 | 24.28573 | 24.60783 | 24.90115 | 25.69669 |
| EURGBP | 0.88052 | 0.88104 | 0.88172 | 0.87676 | 0.87952 | 0.8696 | 0.86823 | 0.85362 | 0.88633 |
| EURHUF | 386.55707 | 386.92979 | 387.94007 | 387.04807 | 388.29193 | 390.39236 | 398.43929 | 385.122 | 312.008 |
| EURJPY | 177.07293 | 176.73357 | 176.40671 | 177.60707 | 178.16364 | 175.95507 | 172.58257 | 159.86143 | 131.48207 |
| EURMXN | 21.36004 | 21.38794 | 21.45421 | 21.2904 | 21.43449 | 21.49604 | 21.79884 | 18.5011 | 22.22881 |
| EURNOK | 11.73126 | 11.74929 | 11.73578 | 11.66252 | 11.62978 | 11.75823 | 11.87282 | 11.36166 | 9.55879 |
| EURNZD | 2.02873 | 2.03439 | 2.03384 | 2.01934 | 2.01584 | 2.034 | 1.95139 | 1.76009 | 1.68908 |
| EURPLN | 4.25384 | 4.25744 | 4.25907 | 4.25358 | 4.2432 | 4.25273 | 4.2513 | 4.32249 | 4.23416 |
| EURSEK | 10.98568 | 11.00966 | 10.99909 | 10.92319 | 10.91664 | 11.03368 | 11.21289 | 10.95169 | 9.93136 |
| EURSGD | 1.50146 | 1.50106 | 1.50146 | 1.50281 | 1.50386 | 1.50882 | 1.49677 | 1.45377 | 1.60066 |
| EURTRY | 48.37897 | 48.35108 | 48.32201 | 48.43759 | 48.60219 | 48.77699 | 47.16084 | 33.11227 | 4.55889 |
| EURUSD | 1.14907 | 1.14797 | 1.14823 | 1.15144 | 1.15683 | 1.1645 | 1.16781 | 1.08866 | 1.19122 |
| EURZAR | 19.98817 | 20.01179 | 20.10502 | 19.93445 | 19.9871 | 20.18289 | 20.73028 | 20.40429 | 15.46985 |
| GBPAUD | 2.00477 | 2.00914 | 2.0066 | 2.00908 | 2.00718 | 2.06004 | 2.05541 | 1.90908 | 1.75258 |
| GBPCAD | 1.84075 | 1.84166 | 1.8359 | 1.84611 | 1.83922 | 1.88028 | 1.8411 | 1.69916 | 1.71648 |
| GBPCHF | 1.05712 | 1.05629 | 1.05494 | 1.06166 | 1.05448 | 1.06781 | 1.07372 | 1.10158 | 1.30574 |
| GBPJPY | 201.09707 | 200.595 | 200.03557 | 202.55664 | 202.55286 | 202.341 | 198.74814 | 186.39993 | 148.34771 |
| GBPMXN | 24.25829 | 24.27531 | 24.32716 | 24.28039 | 24.36933 | 24.71883 | 25.10651 | 21.57547 | 25.15321 |
| GBPNOK | 13.32236 | 13.33431 | 13.30271 | 13.2974 | 13.21981 | 13.51966 | 13.67237 | 13.24653 | 10.78769 |
| GBPNZD | 2.30359 | 2.30905 | 2.3062 | 2.30294 | 2.29188 | 2.33894 | 2.24754 | 2.05656 | 1.90595 |
| GBPSEK | 12.47491 | 12.49484 | 12.46948 | 12.45577 | 12.4094 | 12.6863 | 12.91132 | 13.09009 | 11.73642 |
| GBPSGD | 1.70519 | 1.7037 | 1.70247 | 1.71383 | 1.70978 | 1.735 | 1.7236 | 1.6961 | 1.80563 |
| GBPTRY | 54.93013 | 54.86776 | 54.79002 | 55.22702 | 55.25067 | 56.08147 | 54.31259 | 38.57503 | 5.1573 |
| GBPUSD | 1.30497 | 1.30296 | 1.30203 | 1.31316 | 1.31526 | 1.3391 | 1.34495 | 1.26974 | 1.34405 |
| NOKJPY | 15.07757 | 15.02786 | 15.00707 | 15.20636 | 15.29857 | 14.94629 | 14.51035 | 14.0489 | 11.86218 |
| NOKSEK | 0.93589 | 0.93649 | 0.93626 | 0.93566 | 0.93785 | 0.93764 | 0.94334 | 0.97074 | 1.03818 |
| NZDCAD | 0.79888 | 0.79753 | 0.79584 | 0.80148 | 0.80235 | 0.80384 | 0.81894 | 0.82894 | 0.91174 |
| NZDCHF | 0.4587 | 0.45741 | 0.45724 | 0.46089 | 0.45997 | 0.45647 | 0.47756 | 0.53537 | 0.6904 |
| NZDJPY | 87.26271 | 86.86686 | 86.71079 | 87.93536 | 88.36093 | 86.49857 | 88.41486 | 90.50473 | 78.66907 |
| NZDUSD | 0.56646 | 0.56425 | 0.56443 | 0.57014 | 0.57379 | 0.57248 | 0.59833 | 0.6162 | 0.71261 |
| SEKJPY | 16.08114 | 16.01657 | 15.98536 | 16.21571 | 16.2755 | 15.90771 | 15.34698 | 14.22205 | 12.12836 |
| SGDJPY | 117.91793 | 117.73007 | 117.44586 | 118.16057 | 118.45121 | 116.60457 | 115.24075 | 108.39302 | 78.83158 |
| USDCAD | 1.41066 | 1.41354 | 1.4101 | 1.40592 | 1.39851 | 1.40427 | 1.3689 | 1.33842 | 1.27727 |
| USDCHF | 0.8101 | 0.81071 | 0.81025 | 0.80848 | 0.80175 | 0.79743 | 0.79828 | 0.86761 | 0.97104 |
| USDCNH | 7.12991 | 7.13303 | 7.13444 | 7.1267 | 7.1109 | 7.12966 | 7.172 | 7.1687 | 6.53614 |
| USDCZK | 21.18836 | 21.22724 | 21.22054 | 21.12323 | 21.03022 | 20.85297 | 21.06231 | 22.89458 | 21.56006 |
| USDHUF | 336.40064 | 337.03371 | 337.76964 | 336.132 | 335.60364 | 335.22314 | 341.1965 | 354.33629 | 263.11957 |
| USDJPY | 154.10471 | 153.95757 | 153.63257 | 154.24921 | 154.00671 | 151.10314 | 147.78014 | 146.84 | 110.39843 |
| USDMXN | 18.58991 | 18.63195 | 18.68539 | 18.49158 | 18.52952 | 18.46026 | 18.66887 | 16.99235 | 18.73558 |
| USDNOK | 10.20941 | 10.23439 | 10.21877 | 10.12689 | 10.05256 | 10.0971 | 10.16733 | 10.32233 | 8.05851 |
| USDPLN | 3.70114 | 3.70795 | 3.70801 | 3.69314 | 3.66721 | 3.65139 | 3.63957 | 3.96954 | 3.57181 |
| USDRUB | - | - | 79.67743 | 80.07651 | 82.84211 | 80.91845 | 99.61725 | 89.0955 | 59.77331 |
| USDSEK | 9.56056 | 9.59034 | 9.57747 | 9.48566 | 9.43582 | 9.47467 | 9.60233 | 10.20213 | 8.37282 |
| USDSGD | 1.30671 | 1.3076 | 1.3077 | 1.30519 | 1.29999 | 1.29567 | 1.28174 | 1.33581 | 1.34637 |
| USDTHB | 32.45526 | 32.50533 | 32.56605 | 32.49468 | 32.33462 | 32.54098 | 32.36719 | 35.10121 | 32.40921 |
| USDTRY | 42.07904 | 42.08781 | 42.06647 | 42.04557 | 41.98135 | 41.83061 | 40.37231 | 30.40348 | 3.83895 |
| USDZAR | 17.39625 | 17.43251 | 17.51071 | 17.31303 | 17.278 | 17.33238 | 17.74765 | 18.25882 | 12.88419 |
| XAGAUD | 74.05757 | 73.94179 | 72.64921 | 73.59136 | 74.461 | 81.42636 | 58.71343 | 35.304 | 33.39464 |
| XAGEUR | 41.948 | 41.76807 | 41.04336 | 41.76786 | 42.17143 | 45.44479 | 32.89771 | 21.50848 | 21.19104 |
| XAGUSD | 48.1985 | 47.94807 | 47.12443 | 48.10593 | 48.78414 | 52.92757 | 38.42187 | 23.41456 | 16.69571 |
| XAUAUD | 6125.46571 | 6133.265 | 6067.34929 | 6119.02 | 6121.47143 | 6500.37857 | 5128.68143 | 3105.00929 | 2424.88714 |
| XAUEUR | 3469.96643 | 3464.83857 | 3428.04429 | 3473.35286 | 3467.24929 | 3628.50071 | 2873.61714 | 1889.93929 | 1538.46714 |
| XAUGBP | 3055.365 | 3052.65286 | 3023.05571 | 3045.52357 | 3049.62429 | 3155.39571 | 2495.15857 | 1618.91429 | 1313.5 |
| XAUJPY | 614434.71429 | 612362.14286 | 604706.28571 | 616950.42857 | 617946.0 | 638453.21429 | 495990.01429 | 302190.45 | 200157.72857 |
| XAUUSD | 3987.22857 | 3977.57071 | 3936.11857 | 4000.35357 | 4011.01071 | 4225.59357 | 3356.52143 | 2057.61429 | 1285.29 |
| XPDUSD | 1428.30571 | 1419.76071 | 1393.27357 | 1439.58786 | 1447.85929 | 1554.26714 | 1234.63929 | 2039.93571 | 2366.74357 |
| XPTUSD | 1561.19571 | 1551.60643 | 1537.38643 | 1567.93786 | 1605.66286 | 1670.48429 | 1414.29643 | 937.83643 | 1066.10357 |
| ZARJPY | 8.84757 | 8.82164 | 8.75514 | 8.89436 | 8.89707 | 8.70593 | 8.31116 | 7.80601 | 8.49979 |
