Advertisement
Moving Average (MA) 指標
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91714 | 0.91784 | 0.92012 | 0.92 | 0.91693 | 0.89764 | 0.88905 | 0.89243 | 0.98606 |
| AUDCHF | 0.52699 | 0.52822 | 0.5295 | 0.52931 | 0.52832 | 0.52204 | 0.53224 | 0.57455 | 0.74692 |
| AUDJPY | 98.04736 | 97.89286 | 98.20157 | 98.09886 | 97.54293 | 95.79414 | 93.00357 | 96.70767 | 85.10386 |
| AUDNZD | 1.11609 | 1.11596 | 1.11724 | 1.11594 | 1.11293 | 1.10939 | 1.07942 | 1.07786 | 1.08136 |
| AUDSGD | 0.85266 | 0.85213 | 0.85341 | 0.85231 | 0.84836 | 0.83449 | 0.83347 | 0.88462 | 1.03973 |
| AUDUSD | 0.66751 | 0.66679 | 0.66638 | 0.66441 | 0.66178 | 0.64881 | 0.64743 | 0.65832 | 0.77071 |
| CADCHF | 0.57456 | 0.57546 | 0.57543 | 0.57529 | 0.57611 | 0.58151 | 0.59862 | 0.64499 | 0.7556 |
| CADJPY | 106.90171 | 106.654 | 106.72307 | 106.63064 | 106.3735 | 106.7135 | 104.60993 | 108.20942 | 86.29171 |
| CHFJPY | 186.04457 | 185.3225 | 185.45371 | 185.34993 | 184.60664 | 183.49493 | 174.726 | 167.07438 | 113.893 |
| CHFSGD | 1.61794 | 1.61321 | 1.61171 | 1.61018 | 1.60558 | 1.59852 | 1.5659 | 1.5249 | 1.3872 |
| EURAUD | 1.77099 | 1.76838 | 1.76476 | 1.76496 | 1.76869 | 1.79186 | 1.75752 | 1.63928 | 1.53967 |
| EURCAD | 1.62428 | 1.62308 | 1.62379 | 1.62377 | 1.62182 | 1.60848 | 1.5625 | 1.46839 | 1.5184 |
| EURCHF | 0.93333 | 0.93411 | 0.93446 | 0.93422 | 0.93453 | 0.93543 | 0.93545 | 0.94809 | 1.14497 |
| EURCZK | 24.31039 | 24.30464 | 24.31386 | 24.30848 | 24.38939 | 24.53052 | 24.85918 | 24.48831 | 25.81435 |
| EURGBP | 0.86576 | 0.86488 | 0.86496 | 0.86493 | 0.86469 | 0.86323 | 0.84149 | 0.8624 | 0.88365 |
| EURHUF | 389.48321 | 389.40429 | 389.23121 | 390.50971 | 392.95057 | 396.57221 | 403.44843 | 380.15207 | 310.09971 |
| EURJPY | 173.64836 | 173.11921 | 173.30864 | 173.15793 | 172.5375 | 171.65607 | 163.45886 | 159.32762 | 131.00586 |
| EURMXN | 21.6666 | 21.64434 | 21.5993 | 21.66001 | 21.76449 | 21.716 | 21.90239 | 18.69605 | 21.79393 |
| EURNOK | 11.57931 | 11.5793 | 11.5702 | 11.57502 | 11.60989 | 11.77814 | 11.52202 | 11.56531 | 9.51707 |
| EURNZD | 1.97666 | 1.97349 | 1.97168 | 1.96962 | 1.96853 | 1.98795 | 1.8971 | 1.77402 | 1.66575 |
| EURPLN | 4.24946 | 4.25089 | 4.24814 | 4.25369 | 4.26082 | 4.26158 | 4.25951 | 4.36409 | 4.21795 |
| EURSEK | 10.92955 | 10.91889 | 10.91218 | 10.94489 | 10.93562 | 11.1264 | 10.89842 | 10.97573 | 9.81895 |
| EURSGD | 1.51013 | 1.50696 | 1.50615 | 1.50436 | 1.50063 | 1.4954 | 1.4649 | 1.45478 | 1.59658 |
| EURTRY | 48.83389 | 48.74018 | 48.57951 | 48.53136 | 48.35639 | 47.72949 | 44.57094 | 31.66561 | 4.35051 |
| EURUSD | 1.1822 | 1.17919 | 1.17605 | 1.17267 | 1.17055 | 1.16261 | 1.13787 | 1.0867 | 1.1867 |
| EURZAR | 20.5233 | 20.44324 | 20.41897 | 20.36785 | 20.47755 | 20.52745 | 20.31051 | 20.18026 | 15.26601 |
| GBPAUD | 2.04557 | 2.04462 | 2.04028 | 2.04059 | 2.04527 | 2.07574 | 2.08851 | 1.88741 | 1.74243 |
| GBPCAD | 1.87613 | 1.87667 | 1.87732 | 1.87739 | 1.87549 | 1.86333 | 1.85683 | 1.69689 | 1.71849 |
| GBPCHF | 1.07803 | 1.08004 | 1.08035 | 1.08015 | 1.08065 | 1.08363 | 1.11161 | 1.09705 | 1.30153 |
| GBPJPY | 200.57043 | 200.16321 | 200.36243 | 200.18964 | 199.52314 | 198.8515 | 194.25093 | 184.33432 | 148.24064 |
| GBPMXN | 25.02547 | 25.02474 | 24.96937 | 25.04315 | 25.17379 | 25.15605 | 26.02759 | 21.64211 | 24.8009 |
| GBPNOK | 13.37332 | 13.38713 | 13.37506 | 13.38228 | 13.4228 | 13.64207 | 13.68896 | 13.35182 | 10.79929 |
| GBPNZD | 2.28308 | 2.28178 | 2.27947 | 2.2772 | 2.27634 | 2.30282 | 2.2544 | 2.05531 | 1.88515 |
| GBPSEK | 12.62298 | 12.62333 | 12.61436 | 12.65259 | 12.64397 | 12.88788 | 12.9485 | 13.14836 | 11.73642 |
| GBPSGD | 1.74426 | 1.74238 | 1.74127 | 1.73928 | 1.73527 | 1.73229 | 1.74083 | 1.68399 | 1.80425 |
| GBPTRY | 56.39298 | 56.34226 | 56.15285 | 56.09017 | 55.9084 | 55.28054 | 52.96916 | 36.70145 | 4.94869 |
| GBPUSD | 1.36548 | 1.36338 | 1.35964 | 1.35578 | 1.3536 | 1.34678 | 1.35218 | 1.25723 | 1.34286 |
| NOKJPY | 14.98129 | 14.93671 | 14.96343 | 14.94286 | 14.841 | 14.5575 | 14.164 | 13.77137 | 11.86218 |
| NOKSEK | 0.94335 | 0.94241 | 0.94255 | 0.94501 | 0.94118 | 0.94407 | 0.94485 | 0.96438 | 1.03096 |
| NZDCAD | 0.8217 | 0.82241 | 0.82353 | 0.82436 | 0.82375 | 0.80908 | 0.82358 | 0.82673 | 0.917 |
| NZDCHF | 0.47214 | 0.4733 | 0.47391 | 0.47427 | 0.4746 | 0.4705 | 0.49303 | 0.53331 | 0.69216 |
| NZDJPY | 87.84464 | 87.716 | 87.89343 | 87.904 | 87.62814 | 86.33914 | 86.1575 | 89.54337 | 78.90586 |
| NZDUSD | 0.59804 | 0.59748 | 0.59644 | 0.59534 | 0.59456 | 0.58481 | 0.59977 | 0.61074 | 0.7133 |
| SEKJPY | 15.85171 | 15.818 | 15.84529 | 15.78279 | 15.73657 | 15.38893 | 14.954 | 13.99914 | 12.12836 |
| SGDJPY | 114.97829 | 114.86836 | 115.05586 | 115.09114 | 114.94721 | 114.78136 | 111.57507 | 107.88893 | 78.83158 |
| USDCAD | 1.37403 | 1.37655 | 1.38083 | 1.38479 | 1.38568 | 1.38363 | 1.37331 | 1.35062 | 1.28007 |
| USDCHF | 0.7895 | 0.79218 | 0.7946 | 0.79668 | 0.79839 | 0.80462 | 0.82212 | 0.8728 | 0.96974 |
| USDCNH | 7.10909 | 7.11129 | 7.11932 | 7.12531 | 7.11848 | 7.15638 | 7.18751 | 7.16233 | 6.58819 |
| USDCZK | 20.56201 | 20.60929 | 20.67248 | 20.72821 | 20.83162 | 21.09797 | 21.84278 | 22.57221 | 21.71837 |
| USDHUF | 329.43807 | 330.2175 | 330.94614 | 332.99714 | 335.6545 | 341.09114 | 354.53364 | 350.57214 | 264.666 |
| USDJPY | 146.88764 | 146.81407 | 147.36564 | 147.65443 | 147.40043 | 147.64993 | 143.66121 | 146.60136 | 110.41936 |
| USDMXN | 18.32791 | 18.35579 | 18.36532 | 18.46996 | 18.59521 | 18.67971 | 19.24991 | 17.21746 | 18.57134 |
| USDNOK | 9.79427 | 9.81937 | 9.83773 | 9.87043 | 9.91734 | 10.13042 | 10.12511 | 10.53801 | 8.1175 |
| USDPLN | 3.59373 | 3.60417 | 3.61148 | 3.62659 | 3.63901 | 3.66483 | 3.74284 | 4.01591 | 3.60158 |
| USDRUB | - | - | 81.38692 | 81.09187 | 80.57144 | 77.98937 | 93.94611 | 82.02257 | 58.76735 |
| USDSEK | 9.24487 | 9.25942 | 9.27837 | 9.33318 | 9.34162 | 9.57004 | 9.57794 | 10.39643 | 8.37572 |
| USDSGD | 1.2774 | 1.27798 | 1.28072 | 1.28288 | 1.28205 | 1.28627 | 1.28746 | 1.33968 | 1.35306 |
| USDTHB | 31.68032 | 31.68661 | 31.80925 | 31.72669 | 31.75877 | 32.45369 | 32.65254 | 34.91707 | 32.55657 |
| USDTRY | 41.27435 | 41.30111 | 41.27698 | 41.35525 | 41.26282 | 41.01911 | 39.13709 | 29.16809 | 3.70074 |
| USDZAR | 17.36013 | 17.3372 | 17.36282 | 17.37064 | 17.48943 | 17.65744 | 17.85074 | 18.13882 | 12.90477 |
| XAGAUD | 64.30443 | 64.07386 | 63.60921 | 63.52979 | 62.2145 | 59.40264 | 52.66157 | 35.51814 | 33.39464 |
| XAGEUR | 36.30686 | 36.231 | 36.033 | 35.99607 | 35.15043 | 33.14864 | 29.96179 | 21.60775 | 21.19104 |
| XAGUSD | 42.9215 | 42.72121 | 42.37879 | 42.19214 | 41.15 | 38.538 | 34.09657 | 23.47649 | 16.90764 |
| XAUAUD | 5533.62857 | 5535.18571 | 5501.07214 | 5491.75429 | 5513.12286 | 5210.75357 | 5148.35 | 3057.03071 | 2424.88714 |
| XAUEUR | 3124.52429 | 3130.05429 | 3116.35857 | 3111.86857 | 3115.035 | 2907.99643 | 2929.38429 | 1858.985 | 1538.46714 |
| XAUGBP | 2705.12714 | 2707.16143 | 2695.35429 | 2691.26929 | 2693.755 | 2510.30786 | 2465.06071 | 1604.79286 | 1313.5 |
| XAUJPY | 542575.0 | 541878.35714 | 540065.14286 | 538874.85714 | 537620.71429 | 499170.28571 | 478810.85714 | 295978.77857 | 200157.72857 |
| XAUUSD | 3693.89286 | 3691.01 | 3665.14429 | 3647.49643 | 3646.78357 | 3380.91429 | 3333.35571 | 2019.39143 | 1291.39929 |
| XPDUSD | 1185.37286 | 1189.06643 | 1182.75429 | 1213.07643 | 1168.25071 | 1095.14 | 995.66286 | 2331.55286 | 2366.74357 |
| XPTUSD | 1396.34286 | 1403.93214 | 1397.65071 | 1399.97 | 1389.94571 | 1345.38429 | 1095.97714 | 993.56357 | 1066.10357 |
| ZARJPY | 8.4505 | 8.45879 | 8.47686 | 8.48857 | 8.415 | 8.35021 | 8.03621 | 7.86986 | 8.57279 |
