Advertisement
Moving Average (MA) Индикатор
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89028 | 0.88944 | 0.88795 | 0.88729 | 0.89116 | 0.89169 | 0.89886 | 0.87725 | 0.9958 |
| AUDCHF | 0.53322 | 0.53488 | 0.53103 | 0.53266 | 0.53261 | 0.53227 | 0.5693 | 0.57719 | 0.75074 |
| AUDJPY | 93.33129 | 93.68707 | 92.9215 | 92.94479 | 92.43721 | 92.90407 | 95.97579 | 94.76862 | 85.68536 |
| AUDNZD | 1.0794 | 1.08155 | 1.07824 | 1.08275 | 1.0844 | 1.08247 | 1.10857 | 1.08103 | 1.08015 |
| AUDSGD | 0.83045 | 0.83086 | 0.82789 | 0.83001 | 0.8321 | 0.83404 | 0.84863 | 0.88096 | 1.0537 |
| AUDUSD | 0.64389 | 0.64241 | 0.64219 | 0.64446 | 0.64748 | 0.64409 | 0.62811 | 0.65167 | 0.77255 |
| CADCHF | 0.59889 | 0.60131 | 0.59805 | 0.60031 | 0.59755 | 0.59688 | 0.63325 | 0.65741 | 0.75523 |
| CADJPY | 104.83021 | 105.32957 | 104.64343 | 104.75093 | 103.71479 | 104.18357 | 106.76329 | 107.68006 | 86.05493 |
| CHFJPY | 175.024 | 175.14579 | 174.92236 | 174.46329 | 173.5315 | 174.53321 | 168.43107 | 163.68838 | 114.0975 |
| CHFSGD | 1.55737 | 1.55327 | 1.55877 | 1.55807 | 1.56217 | 1.56696 | 1.48938 | 1.51225 | 1.39596 |
| EURAUD | 1.75183 | 1.75025 | 1.76084 | 1.76041 | 1.75273 | 1.75442 | 1.65293 | 1.66538 | 1.50464 |
| EURCAD | 1.55963 | 1.55677 | 1.56355 | 1.562 | 1.56201 | 1.56443 | 1.48586 | 1.45949 | 1.49809 |
| EURCHF | 0.93415 | 0.9362 | 0.93524 | 0.93781 | 0.9336 | 0.93388 | 0.94184 | 0.96139 | 1.12193 |
| EURCZK | 24.92332 | 24.9339 | 24.92479 | 24.89005 | 24.85529 | 24.91183 | 25.11647 | 24.1285 | 26.12283 |
| EURGBP | 0.83765 | 0.83688 | 0.83946 | 0.83856 | 0.83999 | 0.84923 | 0.83311 | 0.86125 | 0.87682 |
| EURHUF | 404.20364 | 403.918 | 403.16971 | 403.63086 | 403.31107 | 404.64179 | 404.44464 | 384.19386 | 309.26671 |
| EURJPY | 163.50257 | 163.98021 | 163.62407 | 163.6275 | 162.02714 | 162.99779 | 158.64864 | 157.55089 | 128.93721 |
| EURMXN | 21.87977 | 21.79727 | 21.84446 | 21.81351 | 21.8773 | 22.13711 | 21.31437 | 18.59032 | 21.62337 |
| EURNOK | 11.4844 | 11.46476 | 11.49756 | 11.50096 | 11.47962 | 11.69061 | 11.6624 | 11.41218 | 9.36484 |
| EURNZD | 1.89101 | 1.89311 | 1.89864 | 1.90612 | 1.9007 | 1.89919 | 1.83253 | 1.80838 | 1.62794 |
| EURPLN | 4.23617 | 4.23588 | 4.24131 | 4.24433 | 4.25416 | 4.26528 | 4.18959 | 4.50961 | 4.24746 |
| EURSEK | 10.87389 | 10.8849 | 10.88671 | 10.89064 | 10.81695 | 10.90785 | 11.32962 | 11.75349 | 9.64875 |
| EURSGD | 1.45486 | 1.45429 | 1.45785 | 1.46124 | 1.4586 | 1.46337 | 1.40283 | 1.46642 | 1.57808 |
| EURTRY | 44.23932 | 44.04864 | 44.21775 | 44.29334 | 44.27067 | 43.73321 | 37.43543 | 29.13202 | 4.15174 |
| EURUSD | 1.12802 | 1.1244 | 1.13083 | 1.13456 | 1.13491 | 1.13006 | 1.03733 | 1.08624 | 1.16296 |
| EURZAR | 20.12469 | 20.18719 | 20.27148 | 20.30833 | 20.27908 | 20.60351 | 19.23826 | 20.23559 | 15.03711 |
| GBPAUD | 2.09139 | 2.09138 | 2.09755 | 2.09931 | 2.08649 | 2.06583 | 1.98552 | 1.91529 | 1.71553 |
| GBPCAD | 1.86196 | 1.86021 | 1.86259 | 1.86271 | 1.85951 | 1.84217 | 1.78508 | 1.69607 | 1.70858 |
| GBPCHF | 1.1152 | 1.11866 | 1.11384 | 1.11827 | 1.11125 | 1.09963 | 1.13048 | 1.11704 | 1.28793 |
| GBPJPY | 195.19743 | 195.94207 | 194.91621 | 195.12829 | 192.86986 | 191.93614 | 190.594 | 183.08568 | 146.98707 |
| GBPMXN | 26.12052 | 26.04331 | 26.0217 | 26.01231 | 26.04201 | 26.06587 | 25.5823 | 21.59442 | 24.76913 |
| GBPNOK | 13.70912 | 13.69565 | 13.69197 | 13.71253 | 13.66527 | 13.76284 | 13.99395 | 13.24903 | 10.77082 |
| GBPNZD | 2.25741 | 2.26193 | 2.26173 | 2.27305 | 2.26263 | 2.23627 | 2.20025 | 2.08908 | 1.8562 |
| GBPSEK | 12.98045 | 13.00356 | 12.9644 | 12.98462 | 12.87432 | 12.84235 | 13.59676 | 13.65399 | 11.73642 |
| GBPSGD | 1.73686 | 1.73772 | 1.73664 | 1.74252 | 1.73629 | 1.72305 | 1.68379 | 1.70201 | 1.79139 |
| GBPTRY | 52.80306 | 52.62443 | 52.66992 | 52.83257 | 52.72384 | 51.48646 | 44.85746 | 33.86297 | 4.75237 |
| GBPUSD | 1.34664 | 1.34354 | 1.34707 | 1.35295 | 1.35107 | 1.33061 | 1.2451 | 1.26065 | 1.32566 |
| NOKJPY | 14.22007 | 14.28529 | 14.21286 | 14.21007 | 14.09329 | 13.92379 | 13.59379 | 13.77461 | 11.86218 |
| NOKSEK | 0.94627 | 0.94882 | 0.9463 | 0.9463 | 0.94134 | 0.93225 | 0.97043 | 0.99954 | 1.03016 |
| NZDCAD | 0.82474 | 0.82229 | 0.82346 | 0.81941 | 0.82171 | 0.82371 | 0.81068 | 0.80982 | 0.92238 |
| NZDCHF | 0.49391 | 0.49446 | 0.49243 | 0.49194 | 0.49109 | 0.49169 | 0.51387 | 0.5341 | 0.69789 |
| NZDJPY | 86.45443 | 86.61071 | 86.17329 | 85.83707 | 85.233 | 85.81964 | 86.60529 | 87.46094 | 79.88364 |
| NZDUSD | 0.59652 | 0.59395 | 0.59557 | 0.59518 | 0.59702 | 0.595 | 0.56584 | 0.60246 | 0.71257 |
| SEKJPY | 14.99693 | 15.02293 | 14.99007 | 14.98586 | 14.93529 | 14.9015 | 13.97707 | 13.38429 | 12.12836 |
| SGDJPY | 112.37264 | 112.74843 | 112.22586 | 111.96929 | 111.06221 | 111.37493 | 113.15786 | 106.88682 | 78.83158 |
| USDCAD | 1.38289 | 1.38475 | 1.38277 | 1.37683 | 1.3764 | 1.38459 | 1.4313 | 1.34641 | 1.2898 |
| USDCHF | 0.82814 | 0.83263 | 0.82688 | 0.82655 | 0.82262 | 0.82644 | 0.90798 | 0.88635 | 0.97468 |
| USDCNH | 7.18742 | 7.19819 | 7.1911 | 7.19072 | 7.17559 | 7.22929 | 7.29872 | 7.25371 | 6.7134 |
| USDCZK | 22.09331 | 22.17024 | 22.03986 | 21.93668 | 21.89948 | 22.03941 | 24.20568 | 22.26076 | 22.44014 |
| USDHUF | 358.31071 | 359.19436 | 356.51221 | 355.75414 | 355.35114 | 358.06621 | 389.56679 | 354.07357 | 272.01221 |
| USDJPY | 144.94971 | 145.84093 | 144.69579 | 144.22486 | 142.77043 | 144.24771 | 153.08014 | 145.05957 | 110.91964 |
| USDMXN | 19.39744 | 19.38643 | 19.31801 | 19.22676 | 19.2764 | 19.5899 | 20.54826 | 17.13218 | 18.99601 |
| USDNOK | 10.18046 | 10.19522 | 10.16492 | 10.13585 | 10.11412 | 10.3445 | 11.22539 | 10.4761 | 8.2254 |
| USDPLN | 3.75496 | 3.76624 | 3.74979 | 3.74024 | 3.74758 | 3.77346 | 4.03838 | 4.15349 | 3.73787 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.63953 | 9.68012 | 9.6251 | 9.59791 | 9.5304 | 9.65249 | 10.89245 | 10.79219 | 8.48332 |
| USDSGD | 1.28978 | 1.2934 | 1.28923 | 1.28795 | 1.28519 | 1.29495 | 1.35241 | 1.35059 | 1.37468 |
| USDTHB | 32.70312 | 32.84233 | 32.68712 | 32.77969 | 32.50819 | 32.83976 | 33.83018 | 34.91086 | 33.083 |
| USDTRY | 39.10284 | 39.08857 | 39.06506 | 39.00134 | 39.01412 | 38.63636 | 35.99922 | 26.89059 | 3.63784 |
| USDZAR | 17.84098 | 17.95423 | 17.92628 | 17.90382 | 17.86595 | 18.23265 | 18.54602 | 18.55337 | 13.20995 |
| XAGAUD | 51.929 | 51.69214 | 51.63586 | 51.16714 | 51.41943 | 50.67621 | 50.9265 | 35.83479 | 33.39464 |
| XAGEUR | 29.64 | 29.53229 | 29.3295 | 29.05907 | 29.26907 | 28.88314 | 30.75214 | 21.57017 | 21.19104 |
| XAGUSD | 33.43507 | 33.20614 | 33.18129 | 32.98214 | 33.16514 | 32.63971 | 31.87657 | 23.40313 | 17.09671 |
| XAUAUD | 5126.84929 | 5089.65071 | 5148.20857 | 5111.36571 | 5165.35071 | 5215.25929 | 4567.77143 | 2939.13357 | 2424.88714 |
| XAUEUR | 2926.575 | 2907.94571 | 2924.53286 | 2903.11571 | 2940.50286 | 2972.59429 | 2758.70643 | 1767.73571 | 1538.46714 |
| XAUGBP | 2451.38429 | 2433.61857 | 2455.50786 | 2433.55929 | 2471.83071 | 2524.46643 | 2298.94143 | 1520.05714 | 1313.5 |
| XAUJPY | 478506.0 | 476839.57143 | 478257.35714 | 474889.92857 | 476842.78571 | 484511.14286 | 438137.64286 | 278191.52143 | 200157.72857 |
| XAUUSD | 3301.23571 | 3269.75643 | 3308.67714 | 3295.07571 | 3331.90429 | 3359.32214 | 2859.89786 | 1917.85 | 1284.035 |
| XPDUSD | 972.06143 | 974.36929 | 970.05714 | 979.60429 | 1006.00571 | 972.44429 | 987.62429 | 1973.78643 | 2366.74357 |
| XPTUSD | 1082.82 | 1077.19714 | 1087.635 | 1080.05214 | 1088.455 | 983.65857 | 980.86214 | 988.87643 | 1066.10357 |
| ZARJPY | 8.11436 | 8.11186 | 8.06036 | 8.04621 | 7.97657 | 7.90064 | 8.23871 | 7.77146 | 8.55771 |
