Moving Average (MA) Индикатор
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89289 | 0.89284 | 0.89324 | 0.89287 | 0.89246 | 0.89121 | 0.88816 | 0.88544 | 0.88871 |
| AUDCHF | 0.59681 | 0.59662 | 0.59692 | 0.59653 | 0.59656 | 0.59507 | 0.58977 | 0.57767 | 0.58769 |
| AUDJPY | 102.94943 | 102.77364 | 102.66493 | 102.53779 | 102.3286 | 101.494 | 99.75911 | 97.97992 | 94.78519 |
| AUDNZD | 1.09917 | 1.09922 | 1.09875 | 1.09838 | 1.09741 | 1.09576 | 1.09035 | 1.07544 | 1.0796 |
| AUDSGD | 0.88918 | 0.88871 | 0.88956 | 0.88946 | 0.88919 | 0.88633 | 0.87948 | 0.87973 | 0.88539 |
| AUDUSD | 0.65284 | 0.65245 | 0.65325 | 0.65338 | 0.65347 | 0.65151 | 0.64657 | 0.65197 | 0.65792 |
| CADCHF | 0.66831 | 0.66818 | 0.66829 | 0.66803 | 0.66834 | 0.66761 | 0.66394 | 0.65376 | 0.66108 |
| CADJPY | 115.2875 | 115.10807 | 114.94707 | 114.85243 | 114.66293 | 113.88129 | 112.33602 | 110.69512 | 106.47966 |
| CHFJPY | 172.45747 | 172.24087 | 171.98047 | 171.89265 | 171.53929 | 170.5319 | 169.14437 | 168.81375 | 161.04107 |
| CHFSGD | 1.48985 | 1.48961 | 1.4899 | 1.49099 | 1.49053 | 1.48952 | 1.4912 | 1.51526 | 1.50509 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.6371 | 1.63734 | 1.63694 | 1.63908 | 1.64005 | 1.6439 | 1.65078 | 1.65018 | 1.64184 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.4619 | 1.46196 | 1.46225 | 1.46358 | 1.46385 | 1.46513 | 1.46548 | 1.46288 | 1.45818 |
| EURCHF | 0.97722 | 0.97701 | 0.97735 | 0.97789 | 0.97849 | 0.97842 | 0.97358 | 0.95829 | 0.96609 |
| EURCZK | 25.14928 | 25.14665 | 25.14421 | 25.14161 | 25.1305 | 25.17232 | 25.25911 | 25.17004 | 24.20926 |
| EURGBP | 0.85657 | 0.85701 | 0.85672 | 0.85699 | 0.85731 | 0.85795 | 0.85745 | 0.85377 | 0.86374 |
| EURHUF | 392.22064 | 392.30186 | 392.68171 | 392.60036 | 392.57107 | 392.98664 | 393.0145 | 390.03564 | 381.81693 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 168.54009 | 168.27795 | 168.07987 | 168.097 | 167.844 | 166.86014 | 164.71499 | 162.4507 | 155.64216 |
| EURMXN | 18.31834 | 18.33077 | 18.34874 | 18.42494 | 18.43855 | 18.34838 | 18.02775 | 18.26737 | 18.79961 |
| EURNOK | 11.78532 | 11.79009 | 11.78861 | 11.79019 | 11.7749 | 11.75883 | 11.68349 | 11.49351 | 11.49495 |
| EURNZD | 1.79961 | 1.79989 | 1.79885 | 1.80063 | 1.8001 | 1.80141 | 1.8001 | 1.78157 | 1.77257 |
| EURPLN | 4.32124 | 4.3212 | 4.32115 | 4.32146 | 4.31837 | 4.32158 | 4.30877 | 4.31487 | 4.46519 |
| EURRON | 4.97524 | 4.9753 | 4.97518 | 4.97525 | 4.97534 | 4.97452 | 4.97146 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.69799 | 11.70001 | 11.69366 | 11.69107 | 11.67831 | 11.65732 | 11.60345 | 11.12049 | 11.44687 |
| EURSGD | 1.45591 | 1.4555 | 1.45629 | 1.45807 | 1.45857 | 1.45745 | 1.45189 | 1.45529 | 1.45369 |
| EURTRY | 34.70136 | 34.68746 | 34.70952 | 34.80732 | 34.86011 | 34.83492 | 34.61531 | 33.90284 | 28.21768 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.06891 | 1.0684 | 1.06956 | 1.07118 | 1.07192 | 1.07107 | 1.06745 | 1.08151 | 1.08143 |
| EURZAR | 20.11748 | 20.10494 | 20.10899 | 20.19941 | 20.29246 | 20.42127 | 20.27866 | 20.44124 | 20.14143 |
| GBPAUD | 1.91115 | 1.9105 | 1.91055 | 1.91247 | 1.91281 | 1.91591 | 1.92505 | 1.92663 | 1.89774 |
| GBPCAD | 1.70665 | 1.70574 | 1.70661 | 1.70762 | 1.70722 | 1.70761 | 1.70903 | 1.70498 | 1.68864 |
| GBPCHF | 1.1407 | 1.13992 | 1.14063 | 1.14088 | 1.14118 | 1.14033 | 1.13548 | 1.11931 | 1.11711 |
| GBPJPY | 196.76471 | 196.36079 | 196.18671 | 196.14436 | 195.7788 | 194.47943 | 192.07284 | 189.6821 | 180.13341 |
| GBPMXN | 21.38416 | 21.38814 | 21.41441 | 21.49716 | 21.5035 | 21.38405 | 21.02665 | 21.34098 | 21.75924 |
| GBPNOK | 13.7579 | 13.75651 | 13.75923 | 13.75649 | 13.73209 | 13.70343 | 13.6263 | 13.42724 | 13.30606 |
| GBPNZD | 2.10062 | 2.09992 | 2.09939 | 2.10078 | 2.09942 | 2.09923 | 2.09934 | 2.08223 | 2.05175 |
| GBPSEK | 13.65704 | 13.65227 | 13.64826 | 13.64126 | 13.62158 | 13.58785 | 13.53554 | 13.27427 | 13.25289 |
| GBPSGD | 1.69923 | 1.69821 | 1.69966 | 1.70117 | 1.70094 | 1.69859 | 1.69317 | 1.69946 | 1.68243 |
| GBPTRY | 40.51023 | 40.47303 | 40.51154 | 40.61354 | 40.65863 | 40.5997 | 40.38651 | 39.56589 | 32.64374 |
| GBPUSD | 1.24784 | 1.24664 | 1.24834 | 1.24985 | 1.25022 | 1.24834 | 1.24482 | 1.26333 | 1.25076 |
| GBPZAR | 23.48494 | 23.45807 | 23.47038 | 23.56858 | 23.66778 | 23.8006 | 23.65172 | 23.88489 | 23.32035 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.29798 | 14.27069 | 14.25223 | 14.254 | 14.25105 | 14.18277 | 14.08328 | 14.10069 | 13.50726 |
| NOKSEK | 0.99229 | 0.99217 | 0.99174 | 0.99141 | 0.99151 | 0.99101 | 0.99117 | 0.97486 | 0.9825 |
| NZDCAD | 0.81223 | 0.81215 | 0.81271 | 0.81265 | 0.81312 | 0.8132 | 0.81427 | 0.82144 | 0.82269 |
| NZDCHF | 0.54284 | 0.54266 | 0.54316 | 0.54291 | 0.54344 | 0.54293 | 0.54066 | 0.53704 | 0.54452 |
| NZDJPY | 93.64606 | 93.49107 | 93.43271 | 93.346 | 93.24014 | 92.6025 | 91.47236 | 91.00057 | 87.76211 |
| NZDUSD | 0.59387 | 0.5935 | 0.59447 | 0.59478 | 0.59537 | 0.59444 | 0.59279 | 0.60567 | 0.60972 |
| SEKJPY | 14.40279 | 14.37844 | 14.36982 | 14.3741 | 14.36811 | 14.30825 | 14.18462 | 14.27376 | 13.5799 |
| SGDJPY | 115.74293 | 115.59406 | 115.38035 | 115.23188 | 115.04779 | 114.47357 | 113.41588 | 111.34651 | 106.90562 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.8117 | 1.81264 | 1.81278 | 1.81303 | 1.81297 | 1.81617 | - | - | - |
| USDBRL | 5.15743 | 5.15758 | 5.15809 | 5.15834 | 5.15884 | 5.14836 | - | - | - |
| USDCAD | 1.36767 | 1.3683 | 1.36714 | 1.36632 | 1.36566 | 1.36794 | 1.37369 | 1.35122 | 1.34899 |
| USDCHF | 0.91413 | 0.91441 | 0.91374 | 0.91285 | 0.91277 | 0.91344 | 0.91214 | 0.88609 | 0.89285 |
| USDCLP | 947.7 | 947.60714 | 947.51143 | 948.02 | 949.065 | 950.93945 | - | - | - |
| USDCNH | 7.26658 | 7.26684 | 7.26531 | 7.26328 | 7.26178 | 7.26495 | 7.25696 | 7.21648 | 7.15015 |
| USDCNY | 7.24576 | 7.24529 | 7.24502 | 7.2452 | 7.24229 | 7.24409 | - | - | - |
| USDCRC | - | - | 487.77666 | 487.77666 | 487.77666 | 487.77666 | - | - | - |
| USDCZK | 23.5156 | 23.53249 | 23.50621 | 23.46272 | 23.44066 | 23.49594 | 23.66571 | 23.29351 | 22.39544 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93812 | 0.93835 | 0.93866 | 0.93841 | 0.93839 | 0.93815 | - | - | - |
| USDGTQ | - | - | 7.59382 | 7.59382 | 7.59349 | 7.59349 | 7.59798 | - | - |
| USDHKD | 7.82822 | 7.82825 | 7.82833 | 7.8284 | 7.82879 | 7.82948 | 7.83296 | 7.82424 | 7.82868 |
| USDHUF | 366.88571 | 367.09564 | 367.16007 | 366.5315 | 366.24993 | 366.90736 | 368.3065 | 361.19343 | 353.23736 |
| USDIDR | 16219.20714 | 16221.01429 | 16219.18571 | 16201.32857 | 16192.07857 | 16186.43571 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 157.68179 | 157.51036 | 157.15657 | 156.93379 | 156.59721 | 155.78979 | 154.3095 | 150.21793 | 143.91864 |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30734 | 0.30734 | 0.30733 | 0.30741 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 17.1361 | 17.15405 | 17.15353 | 17.1973 | 17.19803 | 17.12731 | 16.88443 | 16.89376 | 17.38579 |
| USDMYR | 4.76697 | 4.77018 | 4.77364 | 4.77454 | 4.77632 | 4.77593 | - | - | - |
| USDNGN | - | 1269.615 | 1266.29214 | 1262.935 | 1262.935 | 1253.46429 | - | - | - |
| USDNOK | 11.02449 | 11.0342 | 11.02178 | 11.00649 | 10.98392 | 10.97756 | 10.94419 | 10.54796 | 10.62659 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPLN | 4.0422 | 4.04395 | 4.03974 | 4.03421 | 4.02863 | 4.03478 | 4.0361 | 3.98914 | 4.12956 |
| USDRON | 4.63308 | 4.63308 | 4.63294 | 4.63603 | 4.63775 | 4.64395 | - | - | - |
| USDRUB | - | - | - | 93.08643 | 93.08643 | 93.08643 | 92.95429 | 91.77214 | 88.25757 |
| USDSAR | 3.7459 | 3.74589 | 3.74587 | 3.74588 | 3.74593 | 3.74601 | 3.74659 | - | - |
| USDSEK | 10.94473 | 10.95131 | 10.93373 | 10.91462 | 10.89505 | 10.8842 | 10.86962 | 10.4349 | 10.58924 |
| USDSGD | 1.36203 | 1.36225 | 1.36159 | 1.36122 | 1.36073 | 1.36077 | 1.3602 | 1.34511 | 1.34442 |
| USDTHB | 36.96164 | 36.98221 | 36.9695 | 36.94879 | 36.96857 | 37.02471 | 36.76043 | 35.79043 | 35.15907 |
| USDTRY | 32.47085 | 32.4701 | 32.45305 | 32.49422 | 32.52543 | 32.53053 | 32.47576 | 31.36912 | 26.11581 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.36251 | 39.36251 | 39.36251 | 39.36251 | - | - | - |
| USDZAR | 18.81886 | 18.81568 | 18.80269 | 18.85576 | 18.92817 | 19.06377 | 18.97316 | 18.62639 | 18.6152 |
| XAGAUD | 41.76629 | 41.70679 | 41.86593 | 42.045 | 42.108 | 41.93743 | 43.33743 | 37.47379 | 35.81471 |
| XAGEUR | 25.50059 | 25.47604 | 25.58409 | 25.65631 | 25.67971 | 25.51309 | 26.25514 | 22.70134 | 21.81658 |
| XAGUSD | 27.28834 | 27.22063 | 27.36787 | 27.49199 | 27.52857 | 27.33336 | 28.0264 | 24.51661 | 23.59408 |
| XAUAUD | 3580.035 | 3578.73643 | 3578.09357 | 3584.14071 | 3581.34429 | 3573.27143 | 3647.84286 | 3281.15571 | 3020.02286 |
| XAUEUR | 2186.24286 | 2185.44643 | 2186.16071 | 2186.58214 | 2182.88571 | 2173.21429 | 2209.12143 | 1985.905 | 1838.70857 |
| XAUGBP | 1871.16429 | 1871.62143 | 1871.52857 | 1872.57857 | 1870.56429 | 1863.33571 | 1892.70714 | 1697.55714 | 1586.84286 |
| XAUJPY | 368579.77857 | 367868.12857 | 367549.16429 | 367669.07143 | 366598.46429 | 362752.21429 | 363872.66429 | 322564.55714 | 286381.81429 |
| XAUUSD | 2337.41643 | 2335.06857 | 2338.17643 | 2342.47 | 2340.71214 | 2328.23786 | 2358.06071 | 2145.54429 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.37388 | 8.36672 | 8.35443 | 8.31755 | 8.26807 | 8.16715 | 8.10959 | 7.92897 | 7.71193 |
