Moving Average (MA) Indikátor
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90599 | 0.90581 | 0.90611 | 0.90552 | 0.90533 | 0.90312 | 0.89409 | 0.88598 | 0.88684 |
| AUDCHF | 0.60114 | 0.6011 | 0.60116 | 0.60053 | 0.60018 | 0.59854 | 0.59533 | 0.57944 | 0.58495 |
| AUDJPY | 102.42892 | 102.37571 | 102.29171 | 102.10079 | 102.00571 | 101.35443 | 101.42079 | 98.39456 | 95.52633 |
| AUDNZD | 1.10225 | 1.10215 | 1.10223 | 1.10206 | 1.10184 | 1.10074 | 1.0974 | 1.0772 | 1.08058 |
| AUDSGD | 0.89585 | 0.89546 | 0.89554 | 0.89496 | 0.895 | 0.89246 | 0.88711 | 0.88012 | 0.88372 |
| AUDUSD | 0.66271 | 0.66244 | 0.66275 | 0.66251 | 0.66265 | 0.66053 | 0.65308 | 0.65152 | 0.65612 |
| CADCHF | 0.66335 | 0.66345 | 0.66331 | 0.6631 | 0.66285 | 0.6627 | 0.66572 | 0.65533 | 0.65944 |
| CADJPY | 113.04029 | 113.00664 | 112.88914 | 112.73686 | 112.66207 | 112.21529 | 113.42466 | 111.07842 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 170.3313 | 170.27656 | 170.12453 | 169.95174 | 169.89426 | 169.28834 | 170.31998 | 169.05692 | 162.95871 |
| CHFSGD | 1.49006 | 1.48974 | 1.48982 | 1.49021 | 1.49091 | 1.49044 | 1.48952 | 1.51122 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.6245 | 1.6249 | 1.62449 | 1.62501 | 1.62564 | 1.62828 | 1.63983 | 1.64929 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.4721 | 1.47205 | 1.47209 | 1.47174 | 1.47195 | 1.47089 | 1.46623 | 1.46271 | 1.46008 |
| EURCHF | 0.97685 | 0.97688 | 0.97664 | 0.97616 | 0.97602 | 0.97502 | 0.97658 | 0.96062 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 24.99144 | 24.99182 | 24.9899 | 24.97951 | 24.98479 | 25.00114 | 25.11525 | 25.19198 | 24.32712 |
| EURGBP | 0.85749 | 0.8574 | 0.85734 | 0.85722 | 0.85718 | 0.85682 | 0.85727 | 0.85375 | 0.86196 |
| EURHUF | 388.23057 | 388.24371 | 388.28629 | 388.30343 | 388.40414 | 389.03493 | 391.34021 | 390.76421 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 166.41543 | 166.37243 | 166.19336 | 165.94629 | 165.85043 | 165.0715 | 166.35259 | 163.00458 | 157.36159 |
| EURMXN | 18.17004 | 18.17037 | 18.17159 | 18.16948 | 18.19065 | 18.23358 | 18.26617 | 18.24819 | 18.72348 |
| EURNOK | 11.67238 | 11.67046 | 11.66524 | 11.66428 | 11.66256 | 11.70457 | 11.7507 | 11.5192 | 11.5572 |
| EURNZD | 1.79073 | 1.79125 | 1.79067 | 1.79102 | 1.7913 | 1.79263 | 1.79983 | 1.7835 | 1.78006 |
| EURPLN | 4.30637 | 4.30678 | 4.30344 | 4.30389 | 4.30615 | 4.32094 | 4.31728 | 4.31214 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.64738 | 11.64679 | 11.64345 | 11.63759 | 11.6321 | 11.6212 | 11.62027 | 11.12401 | 11.49535 |
| EURSGD | 1.45555 | 1.45528 | 1.45509 | 1.45475 | 1.45524 | 1.45358 | 1.4551 | 1.45499 | 1.45584 |
| EURTRY | 34.67094 | 34.67009 | 34.68823 | 34.69846 | 34.74582 | 34.75387 | 34.72816 | 34.03561 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07676 | 1.07656 | 1.07674 | 1.07675 | 1.07736 | 1.07573 | 1.07112 | 1.08012 | 1.08206 |
| EURZAR | 19.91892 | 19.91832 | 19.91206 | 19.89414 | 19.87939 | 19.89943 | 20.1337 | 20.39832 | 20.18941 |
| GBPAUD | 1.89442 | 1.89503 | 1.89474 | 1.89556 | 1.89639 | 1.90041 | 1.91277 | 1.92603 | 1.9078 |
| GBPCAD | 1.7167 | 1.71679 | 1.71695 | 1.71669 | 1.71709 | 1.71657 | 1.71026 | 1.70494 | 1.69426 |
| GBPCHF | 1.1391 | 1.13919 | 1.13909 | 1.1386 | 1.13847 | 1.13756 | 1.13879 | 1.12216 | 1.11818 |
| GBPJPY | 194.06629 | 194.0225 | 193.83471 | 193.56 | 193.46521 | 192.63264 | 194.03032 | 190.35077 | 182.48591 |
| GBPMXN | 21.18206 | 21.18841 | 21.18905 | 21.19082 | 21.21529 | 21.27249 | 21.30189 | 21.32184 | 21.71611 |
| GBPNOK | 13.61024 | 13.60963 | 13.60557 | 13.60457 | 13.60426 | 13.65739 | 13.70411 | 13.45828 | 13.4051 |
| GBPNZD | 2.08788 | 2.08875 | 2.08834 | 2.08893 | 2.08958 | 2.09189 | 2.0993 | 2.08405 | 2.06459 |
| GBPSEK | 13.58324 | 13.58304 | 13.58046 | 13.57601 | 13.57224 | 13.58511 | 13.59906 | 13.30134 | 13.33597 |
| GBPSGD | 1.69733 | 1.69718 | 1.69712 | 1.69674 | 1.69736 | 1.69632 | 1.69706 | 1.6994 | 1.68833 |
| GBPTRY | 40.43806 | 40.43505 | 40.45123 | 40.47103 | 40.52952 | 40.54926 | 40.48943 | 39.71589 | 33.90822 |
| GBPUSD | 1.25566 | 1.25549 | 1.25582 | 1.25595 | 1.25676 | 1.25543 | 1.24931 | 1.26179 | 1.25402 |
| GBPZAR | 23.22791 | 23.22904 | 23.22398 | 23.20458 | 23.18915 | 23.22211 | 23.48577 | 23.83815 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.24986 | 14.24584 | 14.23609 | 14.21667 | 14.21392 | 14.0986 | 14.14669 | 14.11596 | 13.58353 |
| NOKSEK | 0.9974 | 0.99753 | 0.99765 | 0.99691 | 0.9968 | 0.99278 | 0.98719 | 0.97253 | 0.98133 |
| NZDCAD | 0.82183 | 0.82158 | 0.82192 | 0.8215 | 0.82152 | 0.82035 | 0.81462 | 0.82084 | 0.82024 |
| NZDCHF | 0.54526 | 0.54517 | 0.54516 | 0.54478 | 0.54467 | 0.5437 | 0.54236 | 0.53793 | 0.54151 |
| NZDJPY | 92.91815 | 92.86887 | 92.79814 | 92.62448 | 92.55886 | 92.0635 | 92.4072 | 91.26663 | 88.36054 |
| NZDUSD | 0.60111 | 0.60083 | 0.60114 | 0.601 | 0.60125 | 0.59996 | 0.59495 | 0.60457 | 0.6075 |
| SEKJPY | 14.27719 | 14.2733 | 14.26258 | 14.24219 | 14.24623 | 14.17243 | 14.25619 | 14.29762 | 13.67241 |
| SGDJPY | 114.30701 | 114.29296 | 114.19468 | 114.02569 | 113.94343 | 113.53546 | 114.31069 | 111.78357 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.36711 | 1.36737 | 1.3671 | 1.3668 | 1.36624 | 1.36731 | 1.36914 | 1.35312 | 1.34993 |
| USDCHF | 0.90713 | 0.90736 | 0.90702 | 0.90653 | 0.90583 | 0.90622 | 0.91165 | 0.88947 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.2191 | 7.22066 | 7.21904 | 7.2159 | 7.21261 | 7.20387 | 7.24004 | 7.22241 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.20174 | 23.20461 | 23.20231 | 23.19944 | 23.18414 | 23.23479 | 23.44214 | 23.34869 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82185 | 7.82193 | 7.82048 | 7.81935 | 7.81769 | 7.81371 | 7.8242 | 7.82496 | 7.82687 |
| USDHUF | 360.52471 | 360.617 | 360.60679 | 360.61607 | 360.49071 | 361.62493 | 365.49886 | 362.41986 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 154.55421 | 154.53679 | 154.34857 | 154.11364 | 153.94164 | 153.44536 | 155.3115 | 150.92936 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.86654 | 16.87416 | 16.86797 | 16.8683 | 16.87871 | 16.94222 | 17.04415 | 16.89924 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.83753 | 10.83884 | 10.83281 | 10.8267 | 10.81918 | 10.8698 | 10.9612 | 10.59492 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 3.99865 | 4.00069 | 3.997 | 3.99693 | 3.9965 | 4.0159 | 4.03039 | 3.99185 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 92.985 | 92.985 | 92.58786 | 93.12214 | 91.97571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.81595 | 10.81775 | 10.81251 | 10.80744 | 10.79669 | 10.80578 | 10.85572 | 10.45665 | 10.62867 |
| USDSGD | 1.35176 | 1.35189 | 1.35146 | 1.35104 | 1.35063 | 1.3511 | 1.35839 | 1.34667 | 1.34563 |
| USDTHB | 36.76371 | 36.777 | 36.76 | 36.73571 | 36.71543 | 36.753 | 36.88571 | 35.85043 | 35.29807 |
| USDTRY | 32.27183 | 32.27398 | 32.26753 | 32.26917 | 32.27058 | 32.32024 | 32.45514 | 31.53124 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.49291 | 18.49633 | 18.48579 | 18.46219 | 18.43889 | 18.48549 | 18.77603 | 18.65988 | 18.64723 |
| XAGAUD | 41.25493 | 41.25243 | 41.26164 | 41.3345 | 41.27157 | 40.57736 | 41.47471 | 38.00129 | 36.50379 |
| XAGEUR | 25.39506 | 25.39784 | 25.40909 | 25.44149 | 25.39497 | 24.92739 | 25.28837 | 23.0316 | 22.16863 |
| XAGUSD | 27.35856 | 27.3461 | 27.36663 | 27.40595 | 27.36941 | 26.82201 | 27.09033 | 24.84154 | 23.98379 |
| XAUAUD | 3504.69929 | 3505.44714 | 3506.58 | 3507.89429 | 3507.03643 | 3493.69357 | 3557.36429 | 3317.13357 | 3078.83786 |
| XAUEUR | 2154.17857 | 2153.06071 | 2154.15357 | 2155.93929 | 2155.78214 | 2145.25 | 2168.46214 | 2009.01357 | 1868.70714 |
| XAUGBP | 1848.32143 | 1848.27857 | 1849.00714 | 1849.18571 | 1847.98571 | 1836.93571 | 1858.35714 | 1717.08571 | 1609.49286 |
| XAUJPY | 359051.35 | 358922.35714 | 358714.12857 | 358269.35 | 357846.02857 | 354215.45714 | 360953.96429 | 327523.07143 | 294422.1 |
| XAUUSD | 2323.26571 | 2322.76429 | 2324.26286 | 2324.85143 | 2324.54643 | 2308.505 | 2323.75 | 2167.545 | 2021.63143 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.35034 | 8.3485 | 8.34269 | 8.33316 | 8.33712 | 8.28895 | 8.24637 | 7.97334 | 7.78113 |
