Moving Average (MA) Indikator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88237 | 0.88245 | 0.88228 | 0.88245 | 0.8824 | 0.88493 | 0.89122 | 0.88609 | 0.88871 |
| AUDCHF | 0.58413 | 0.58408 | 0.58387 | 0.58346 | 0.58281 | 0.58501 | 0.59192 | 0.57637 | 0.58769 |
| AUDJPY | 99.25079 | 99.27286 | 99.24471 | 99.21807 | 99.11279 | 99.29338 | 99.62109 | 97.78837 | 94.78519 |
| AUDNZD | 1.08992 | 1.0899 | 1.08955 | 1.08929 | 1.08903 | 1.08806 | 1.09109 | 1.07371 | 1.0796 |
| AUDSGD | 0.87392 | 0.87407 | 0.87387 | 0.87373 | 0.87344 | 0.87482 | 0.88274 | 0.88079 | 0.88539 |
| AUDUSD | 0.64187 | 0.64211 | 0.642 | 0.64189 | 0.64147 | 0.64279 | 0.65181 | 0.65354 | 0.65792 |
| CADCHF | 0.66192 | 0.66176 | 0.66161 | 0.66101 | 0.66044 | 0.66093 | 0.66403 | 0.65213 | 0.66108 |
| CADJPY | 112.47343 | 112.48943 | 112.47636 | 112.42114 | 112.30829 | 112.19321 | 111.78582 | 110.38524 | 106.47966 |
| CHFJPY | 169.88046 | 169.92104 | 169.95425 | 170.02 | 170.00615 | 169.70715 | 168.30975 | 168.82485 | 161.04107 |
| CHFSGD | 1.49588 | 1.49621 | 1.49664 | 1.49738 | 1.49845 | 1.49545 | 1.49138 | 1.51948 | 1.50509 |
| EURAUD | 1.65941 | 1.65903 | 1.65966 | 1.66037 | 1.66038 | 1.65776 | 1.64799 | 1.64773 | 1.64184 |
| EURCAD | 1.46435 | 1.46419 | 1.46451 | 1.46543 | 1.46532 | 1.46717 | 1.46866 | 1.46307 | 1.45818 |
| EURCHF | 0.96947 | 0.9693 | 0.9692 | 0.96894 | 0.968 | 0.96991 | 0.97557 | 0.95555 | 0.96609 |
| EURCLP | - | - | - | 1031.48929 | 1031.48929 | 1031.48929 | 1035.67286 | - | - |
| EURCZK | 25.22999 | 25.2288 | 25.23963 | 25.24522 | 25.25302 | 25.24446 | 25.30106 | 25.13096 | 24.20926 |
| EURDOP | - | - | - | 63.15571 | 63.15571 | 63.15571 | - | - | - |
| EURGBP | 0.86084 | 0.86048 | 0.8595 | 0.85796 | 0.85707 | 0.85617 | 0.85621 | 0.85318 | 0.86374 |
| EURHUF | 394.14371 | 394.25164 | 394.22164 | 394.38129 | 394.60921 | 393.87014 | 391.75614 | 388.95514 | 381.81693 |
| EURJPY | 164.70529 | 164.71679 | 164.73407 | 164.75336 | 164.57514 | 164.61757 | 164.21984 | 161.97907 | 155.64216 |
| EURMXN | 18.27174 | 18.29532 | 18.33799 | 18.37358 | 18.41029 | 18.21873 | 17.84879 | 18.28494 | 18.79961 |
| EURNOK | 11.74144 | 11.74007 | 11.74084 | 11.74754 | 11.75435 | 11.7443 | 11.63537 | 11.45742 | 11.49495 |
| EURNZD | 1.80869 | 1.80835 | 1.80834 | 1.80864 | 1.80823 | 1.80401 | 1.79809 | 1.77716 | 1.77257 |
| EURPLN | 4.3096 | 4.31023 | 4.31208 | 4.31597 | 4.32611 | 4.33514 | 4.29287 | 4.31703 | 4.46519 |
| EURSEK | 11.64576 | 11.64008 | 11.63761 | 11.64528 | 11.66341 | 11.66478 | 11.55331 | 11.07461 | 11.44687 |
| EURSGD | 1.4503 | 1.45039 | 1.45064 | 1.4509 | 1.45052 | 1.45049 | 1.45499 | 1.45541 | 1.45369 |
| EURTRY | 34.70119 | 34.706 | 34.71966 | 34.73325 | 34.72003 | 34.65215 | 34.62042 | 33.80047 | 28.21768 |
| EURUSD | 1.0652 | 1.06544 | 1.06569 | 1.06592 | 1.06521 | 1.06569 | 1.07424 | 1.08328 | 1.08143 |
| EURZAR | 20.32175 | 20.33387 | 20.36184 | 20.39639 | 20.42035 | 20.35088 | 20.18712 | 20.44501 | 20.14143 |
| GBPAUD | 1.9275 | 1.928 | 1.93091 | 1.93513 | 1.93694 | 1.93615 | 1.92479 | 1.92463 | 1.89774 |
| GBPCAD | 1.7009 | 1.70151 | 1.70385 | 1.70789 | 1.70943 | 1.71355 | 1.71583 | 1.70553 | 1.68864 |
| GBPCHF | 1.12606 | 1.12638 | 1.12756 | 1.12924 | 1.12917 | 1.13274 | 1.13951 | 1.11639 | 1.11711 |
| GBPJPY | 191.32236 | 191.41829 | 191.65671 | 192.01636 | 192.00121 | 192.2605 | 191.79783 | 189.24276 | 180.13341 |
| GBPMXN | 21.22238 | 21.2594 | 21.33125 | 21.41235 | 21.47757 | 21.27613 | 20.84459 | 21.36641 | 21.75924 |
| GBPNOK | 13.63769 | 13.64245 | 13.65949 | 13.69096 | 13.71189 | 13.71498 | 13.58877 | 13.3892 | 13.30606 |
| GBPNZD | 2.10085 | 2.1014 | 2.1038 | 2.10788 | 2.10935 | 2.10665 | 2.1002 | 2.07819 | 2.05175 |
| GBPSEK | 13.52748 | 13.52764 | 13.54014 | 13.57288 | 13.6072 | 13.62389 | 13.49651 | 13.24381 | 13.25289 |
| GBPSGD | 1.68439 | 1.6855 | 1.68765 | 1.69096 | 1.69222 | 1.6942 | 1.69932 | 1.70053 | 1.68243 |
| GBPTRY | 40.30879 | 40.33278 | 40.39478 | 40.48162 | 40.49822 | 40.47079 | 40.4334 | 39.44685 | 32.64374 |
| GBPUSD | 1.2373 | 1.23811 | 1.23984 | 1.24229 | 1.24269 | 1.24463 | 1.25466 | 1.26608 | 1.25076 |
| GBPZAR | 23.60528 | 23.63022 | 23.68956 | 23.77181 | 23.82287 | 23.76823 | 23.58127 | 23.89861 | 23.32035 |
| NOKJPY | 14.02123 | 14.0224 | 14.02495 | 14.02063 | 13.99719 | 14.01018 | 14.10508 | 14.11148 | 13.50726 |
| NOKSEK | 0.99152 | 0.99113 | 0.99101 | 0.99112 | 0.99206 | 0.99282 | 0.99097 | 0.9756 | 0.9825 |
| NZDCAD | 0.80945 | 0.80954 | 0.80964 | 0.81005 | 0.81022 | 0.81314 | 0.81664 | 0.8231 | 0.82269 |
| NZDCHF | 0.53584 | 0.53584 | 0.53579 | 0.53558 | 0.53519 | 0.53743 | 0.54232 | 0.53684 | 0.54452 |
| NZDJPY | 91.054 | 91.0775 | 91.08193 | 91.07743 | 91.005 | 91.23657 | 91.30328 | 90.96414 | 87.76211 |
| NZDUSD | 0.58885 | 0.58907 | 0.58922 | 0.58922 | 0.58899 | 0.5906 | 0.59717 | 0.60822 | 0.60972 |
| SEKJPY | 14.13717 | 14.14536 | 14.14984 | 14.14259 | 14.10571 | 14.1071 | 14.20314 | 14.27127 | 13.5799 |
| SGDJPY | 113.55502 | 113.54991 | 113.54586 | 113.53586 | 113.44479 | 113.46918 | 112.84352 | 110.78661 | 106.90562 |
| USDARS | 865.24708 | 865.2466 | 865.24272 | 865.20057 | 864.96019 | 864.41389 | - | - | - |
| USDBGN | 1.82856 | 1.82854 | 1.82845 | 1.82852 | 1.82588 | 1.81674 | - | - | - |
| USDBRL | 5.06107 | 5.05692 | 5.02458 | 5.01738 | 5.01385 | 5.02302 | - | - | - |
| USDCAD | 1.37471 | 1.37429 | 1.37426 | 1.37478 | 1.37558 | 1.37668 | 1.36748 | 1.34799 | 1.34899 |
| USDCHF | 0.91007 | 0.90971 | 0.90943 | 0.90903 | 0.90868 | 0.91009 | 0.90818 | 0.88192 | 0.89285 |
| USDCLP | 964.035 | 964.215 | 964.99929 | 962.42143 | 958.37 | 949.52143 | - | - | - |
| USDCNH | 7.24993 | 7.24947 | 7.24865 | 7.24882 | 7.24993 | 7.24912 | 7.25175 | 7.21087 | 7.15015 |
| USDCNY | 7.23581 | 7.23631 | 7.23646 | 7.23646 | 7.23633 | 7.23536 | - | - | - |
| USDCOP | 3824.685 | 3823.91786 | 3824.71571 | 3823.8 | 3814.11 | 3786.57714 | - | - | - |
| USDCZK | 23.67934 | 23.67382 | 23.67476 | 23.67659 | 23.70189 | 23.68034 | 23.55364 | 23.20857 | 22.39544 |
| USDEUR | 0.93905 | 0.93962 | 0.93959 | 0.93979 | 0.93906 | 0.93362 | - | - | - |
| USDHKD | 7.83321 | 7.83316 | 7.83331 | 7.83312 | 7.83221 | 7.83127 | 7.83207 | 7.8235 | 7.82868 |
| USDHUF | 369.98879 | 370.02579 | 369.895 | 369.95243 | 370.41886 | 369.54914 | 364.78907 | 359.46843 | 353.23736 |
| USDIDR | 15946.87857 | 15936.27857 | 15874.47857 | 15859.20714 | 15860.58571 | 15876.6 | - | - | - |
| USDILS | 3.75429 | 3.75474 | 3.75343 | 3.75717 | 3.7504 | 3.71133 | - | - | - |
| USDINR | 83.38287 | 83.33262 | 83.24299 | 83.22021 | 83.21431 | 83.23345 | - | - | - |
| USDJPY | 154.62621 | 154.60143 | 154.57643 | 154.56186 | 154.49943 | 154.467 | 152.88093 | 149.5195 | 143.91864 |
| USDKES | - | 128.59071 | 128.59071 | 128.59071 | 128.58714 | 128.57136 | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30741 | 0.3072 | - | - | - |
| USDMXN | 17.14899 | 17.16811 | 17.20504 | 17.23645 | 17.28251 | 17.09284 | 16.60982 | 16.87552 | 17.38579 |
| USDMYR | - | 4.75596 | 4.75609 | 4.7528 | 4.75269 | 4.74855 | - | - | - |
| USDNGN | - | 1243.41214 | 1247.63857 | 1247.63857 | 1247.63857 | 1271.09143 | - | - | - |
| USDNOK | 11.02192 | 11.01854 | 11.01625 | 11.02057 | 11.03417 | 11.01813 | 10.83195 | 10.4879 | 10.62659 |
| USDPEN | - | 3.64519 | 3.64519 | 3.64519 | 3.64519 | 3.64199 | 3.68694 | - | - |
| USDPHP | 56.56314 | 56.5705 | 56.55707 | 56.56843 | 56.55071 | 56.49643 | - | - | - |
| USDPLN | 4.04624 | 4.04583 | 4.0458 | 4.04867 | 4.06101 | 4.06729 | 3.99593 | 3.98418 | 4.12956 |
| USDRON | 4.66777 | 4.66744 | 4.66689 | 4.66763 | 4.66297 | 4.63601 | - | - | - |
| USDRUB | - | - | - | - | 92.535 | 92.87786 | 92.66893 | 91.22536 | 88.25757 |
| USDSEK | 10.93297 | 10.92513 | 10.9208 | 10.92547 | 10.9496 | 10.94444 | 10.75078 | 10.3756 | 10.58924 |
| USDSGD | 1.36148 | 1.36128 | 1.36125 | 1.36126 | 1.36175 | 1.36112 | 1.35452 | 1.34298 | 1.34442 |
| USDTHB | 36.82564 | 36.80586 | 36.82371 | 36.844 | 36.85086 | 36.78893 | 36.60543 | 35.66807 | 35.15907 |
| USDTRY | 32.57965 | 32.57753 | 32.5805 | 32.58477 | 32.5883 | 32.53735 | 32.26089 | 31.20151 | 26.11581 |
| USDUAH | - | - | 38.7429 | 38.7429 | 38.7429 | 38.73493 | - | - | - |
| USDZAR | 19.07575 | 19.08312 | 19.10554 | 19.13448 | 19.16867 | 19.08883 | 18.67354 | 18.53946 | 18.6152 |
| XAGAUD | 44.67179 | 44.6925 | 44.54614 | 44.31971 | 44.23964 | 44.1155 | 42.79929 | 36.79671 | 35.81471 |
| XAGEUR | 26.92229 | 26.93916 | 26.843 | 26.69979 | 26.66264 | 26.61202 | 25.97569 | 22.31196 | 21.81658 |
| XAGUSD | 28.68756 | 28.70976 | 28.61378 | 28.46371 | 28.4023 | 28.36521 | 27.90094 | 24.14644 | 23.59408 |
| XAUAUD | 3727.85429 | 3731.47429 | 3728.13571 | 3717.95714 | 3718.72857 | 3703.62714 | 3600.46214 | 3235.87143 | 3020.02286 |
| XAUEUR | 2246.8 | 2249.36786 | 2246.24286 | 2239.61429 | 2239.62857 | 2234.03214 | 2184.59786 | 1960.48 | 1838.70857 |
| XAUGBP | 1932.49286 | 1933.99286 | 1929.12857 | 1920.15714 | 1918.17143 | 1911.35 | 1868.86429 | 1675.26429 | 1586.84286 |
| XAUJPY | 370091.54286 | 370525.04286 | 370042.24286 | 368978.23571 | 368601.07143 | 367799.47857 | 358772.99286 | 317581.03571 | 286381.81429 |
| XAUUSD | 2393.41286 | 2396.77714 | 2393.89286 | 2387.13786 | 2385.70857 | 2381.07357 | 2346.645 | 2122.68286 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.10162 | 8.09731 | 8.08661 | 8.07391 | 8.0558 | 8.08396 | 8.12412 | 7.90268 | 7.71193 |
