Advertisement
Moving Average (MA) インジケーター
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89281 | 0.89467 | 0.89413 | 0.8968 | 0.90055 | 0.89292 | 0.88857 | 0.87594 | 0.99217 |
| AUDCHF | 0.52222 | 0.52253 | 0.52247 | 0.522 | 0.52477 | 0.52361 | 0.54483 | 0.57525 | 0.7491 |
| AUDJPY | 96.44864 | 96.51036 | 97.03686 | 96.68757 | 96.51457 | 94.38464 | 92.70564 | 95.72336 | 85.39264 |
| AUDNZD | 1.09634 | 1.09827 | 1.09506 | 1.09541 | 1.09244 | 1.07918 | 1.09442 | 1.08185 | 1.08167 |
| AUDSGD | 0.83689 | 0.83704 | 0.83753 | 0.83917 | 0.84285 | 0.83233 | 0.83532 | 0.8733 | 1.04903 |
| AUDUSD | 0.65267 | 0.65182 | 0.65186 | 0.6546 | 0.65835 | 0.65147 | 0.62242 | 0.64089 | 0.77176 |
| CADCHF | 0.58439 | 0.58402 | 0.58425 | 0.58191 | 0.58268 | 0.58636 | 0.61299 | 0.65644 | 0.75383 |
| CADJPY | 107.93771 | 107.86314 | 108.51879 | 107.79364 | 107.1675 | 105.70164 | 104.30757 | 108.94342 | 86.07164 |
| CHFJPY | 184.44121 | 184.64846 | 185.69429 | 185.16875 | 183.89029 | 180.25064 | 170.14886 | 165.88268 | 113.95607 |
| CHFSGD | 1.60004 | 1.60158 | 1.6028 | 1.60719 | 1.60592 | 1.58957 | 1.5337 | 1.50213 | 1.39171 |
| EURAUD | 1.78087 | 1.78289 | 1.78023 | 1.78224 | 1.77509 | 1.78846 | 1.74494 | 1.66515 | 1.52043 |
| EURCAD | 1.59189 | 1.59532 | 1.59182 | 1.59861 | 1.59859 | 1.59694 | 1.54983 | 1.45944 | 1.50833 |
| EURCHF | 0.93164 | 0.93191 | 0.93024 | 0.93061 | 0.93162 | 0.93648 | 0.95013 | 0.95929 | 1.12954 |
| EURCZK | 24.60949 | 24.62291 | 24.66296 | 24.6583 | 24.62975 | 24.75456 | 24.98561 | 24.40106 | 26.00116 |
| EURGBP | 0.86651 | 0.8665 | 0.86675 | 0.86872 | 0.86157 | 0.85269 | 0.83983 | 0.86708 | 0.8785 |
| EURHUF | 399.22964 | 399.40886 | 400.24679 | 399.749 | 398.57471 | 400.5445 | 402.134 | 383.63529 | 309.5885 |
| EURJPY | 171.99343 | 172.088 | 172.762 | 172.35171 | 171.3315 | 168.80643 | 161.66514 | 159.34138 | 129.835 |
| EURMXN | 21.7577 | 21.77602 | 21.82608 | 21.86056 | 21.78253 | 22.06174 | 22.06334 | 18.71059 | 21.70713 |
| EURNOK | 11.88591 | 11.94001 | 11.89371 | 11.82381 | 11.78996 | 11.78326 | 11.46609 | 11.60812 | 9.40493 |
| EURNZD | 1.95428 | 1.95825 | 1.94966 | 1.95259 | 1.93923 | 1.93009 | 1.90951 | 1.80249 | 1.64531 |
| EURPLN | 4.2495 | 4.25458 | 4.26148 | 4.25424 | 4.2513 | 4.24761 | 4.20453 | 4.50789 | 4.23129 |
| EURSEK | 11.27726 | 11.31373 | 11.27694 | 11.21369 | 11.11739 | 11.06481 | 10.87064 | 11.34494 | 9.68804 |
| EURSGD | 1.4926 | 1.4926 | 1.49116 | 1.49593 | 1.49628 | 1.48867 | 1.45713 | 1.45504 | 1.58627 |
| EURTRY | 46.80385 | 46.80616 | 46.72889 | 46.9281 | 46.98187 | 46.33458 | 41.24511 | 29.53823 | 4.21845 |
| EURUSD | 1.16365 | 1.16223 | 1.16056 | 1.16687 | 1.1687 | 1.16518 | 1.08567 | 1.07025 | 1.17376 |
| EURZAR | 20.69686 | 20.75504 | 20.77283 | 20.87266 | 20.74458 | 20.68004 | 20.20809 | 20.08676 | 15.11961 |
| GBPAUD | 2.05321 | 2.05754 | 2.05377 | 2.05132 | 2.06007 | 2.09741 | 2.0774 | 1.90075 | 1.73045 |
| GBPCAD | 1.83527 | 1.84097 | 1.83645 | 1.83995 | 1.85534 | 1.87284 | 1.84545 | 1.68457 | 1.71711 |
| GBPCHF | 1.07347 | 1.07542 | 1.07312 | 1.07099 | 1.08121 | 1.09823 | 1.13144 | 1.10683 | 1.29639 |
| GBPJPY | 198.26486 | 198.5905 | 199.31207 | 198.37209 | 198.84907 | 197.97014 | 192.51743 | 183.91459 | 147.74279 |
| GBPMXN | 25.0858 | 25.12978 | 25.17973 | 25.1606 | 25.27975 | 25.87232 | 26.26941 | 21.58909 | 24.79469 |
| GBPNOK | 13.70804 | 13.77875 | 13.71808 | 13.60337 | 13.68027 | 13.81673 | 13.64869 | 13.39594 | 10.81649 |
| GBPNZD | 2.2535 | 2.25964 | 2.24924 | 2.24728 | 2.25062 | 2.26345 | 2.27345 | 2.07868 | 1.87271 |
| GBPSEK | 13.00189 | 13.05553 | 13.00757 | 12.9031 | 12.90089 | 12.97456 | 12.94261 | 13.50928 | 11.73642 |
| GBPSGD | 1.72049 | 1.72252 | 1.72027 | 1.72172 | 1.73654 | 1.74584 | 1.73496 | 1.67796 | 1.79407 |
| GBPTRY | 54.02963 | 54.01847 | 53.89884 | 54.00363 | 54.50419 | 54.32629 | 49.10472 | 34.13999 | 4.81589 |
| GBPUSD | 1.34158 | 1.34124 | 1.33886 | 1.34302 | 1.35637 | 1.36644 | 1.29272 | 1.23385 | 1.33561 |
| NOKJPY | 14.391 | 14.40706 | 14.50539 | 14.53979 | 14.51107 | 14.309 | 14.08636 | 13.69647 | 11.86218 |
| NOKSEK | 0.94508 | 0.94729 | 0.94715 | 0.94684 | 0.94211 | 0.93834 | 0.94751 | 0.97306 | 1.02998 |
| NZDCAD | 0.8133 | 0.81452 | 0.81639 | 0.81856 | 0.82422 | 0.82733 | 0.81176 | 0.81024 | 0.92201 |
| NZDCHF | 0.47571 | 0.47573 | 0.47703 | 0.47641 | 0.48028 | 0.48514 | 0.49772 | 0.53187 | 0.69617 |
| NZDJPY | 87.84457 | 87.86679 | 88.60186 | 88.25021 | 88.33357 | 87.4525 | 84.68757 | 88.29002 | 79.58807 |
| NZDUSD | 0.59455 | 0.59343 | 0.59519 | 0.59751 | 0.60259 | 0.60366 | 0.56864 | 0.59275 | 0.71462 |
| SEKJPY | 15.13907 | 15.20266 | 15.27596 | 15.31907 | 15.36736 | 15.2175 | 14.83429 | 13.58979 | 12.12836 |
| SGDJPY | 115.06165 | 115.27476 | 115.83215 | 115.16721 | 114.48771 | 113.38557 | 110.94293 | 109.32149 | 78.83158 |
| USDCAD | 1.3683 | 1.37262 | 1.37171 | 1.37007 | 1.36798 | 1.37074 | 1.4277 | 1.36587 | 1.28637 |
| USDCHF | 0.80037 | 0.80185 | 0.80155 | 0.79749 | 0.79716 | 0.80374 | 0.87523 | 0.89705 | 0.97214 |
| USDCNH | 7.17875 | 7.18431 | 7.18281 | 7.17173 | 7.17477 | 7.1673 | 7.28273 | 7.26615 | 6.66782 |
| USDCZK | 21.1547 | 21.18318 | 21.24563 | 21.12635 | 21.07218 | 21.24427 | 23.02618 | 22.83972 | 22.1254 |
| USDHUF | 342.96636 | 343.653 | 344.75971 | 342.5325 | 341.02743 | 343.7475 | 370.35314 | 358.76786 | 269.37843 |
| USDJPY | 147.80071 | 148.06936 | 148.86486 | 147.7055 | 146.603 | 144.88057 | 148.92429 | 148.85686 | 110.6495 |
| USDMXN | 18.70348 | 18.73321 | 18.8079 | 18.73616 | 18.63933 | 18.93531 | 20.32271 | 17.50035 | 18.86167 |
| USDNOK | 10.20921 | 10.27193 | 10.24699 | 10.13394 | 10.08702 | 10.11216 | 10.55957 | 10.77408 | 8.17371 |
| USDPLN | 3.64838 | 3.66016 | 3.67049 | 3.64414 | 3.6367 | 3.64483 | 3.87199 | 4.21328 | 3.68358 |
| USDRUB | 78.22763 | 78.2499 | 78.07051 | 78.30627 | 77.08133 | 97.2429 | 90.43951 | 78.36607 | 57.91534 |
| USDSEK | 9.69207 | 9.73456 | 9.71576 | 9.60886 | 9.51219 | 9.49586 | 10.01264 | 10.90663 | 8.42649 |
| USDSGD | 1.28167 | 1.28431 | 1.28492 | 1.28206 | 1.28031 | 1.27768 | 1.34216 | 1.35974 | 1.36591 |
| USDTHB | 32.43349 | 32.47776 | 32.56287 | 32.47107 | 32.57398 | 32.5494 | 34.14412 | 35.40179 | 32.83979 |
| USDTRY | 40.24771 | 40.24873 | 40.24348 | 40.19957 | 40.12884 | 39.69951 | 37.94778 | 27.68734 | 3.65829 |
| USDZAR | 17.78529 | 17.85801 | 17.90049 | 17.88882 | 17.75556 | 17.74869 | 18.61174 | 18.55261 | 13.07143 |
| XAGAUD | 57.97929 | 57.80486 | 57.92071 | 58.35579 | 56.39693 | 55.54064 | 52.69357 | 36.05536 | 33.39464 |
| XAGEUR | 32.55006 | 32.51995 | 32.52486 | 32.75121 | 31.73264 | 31.05257 | 30.35171 | 21.66418 | 21.19104 |
| XAGUSD | 37.88636 | 37.63954 | 37.74006 | 38.20259 | 37.12407 | 36.183 | 32.92643 | 23.16356 | 17.13429 |
| XAUAUD | 5133.44286 | 5111.575 | 5107.13643 | 5110.7 | 5053.97143 | 5110.69286 | 4904.735 | 3018.81857 | 2424.88714 |
| XAUEUR | 2876.15 | 2873.45071 | 2867.84857 | 2867.82786 | 2845.79143 | 2857.58571 | 2822.63071 | 1813.09643 | 1538.46714 |
| XAUGBP | 2492.54286 | 2484.11643 | 2485.80786 | 2491.22429 | 2454.04714 | 2436.64786 | 2366.34214 | 1569.36429 | 1313.5 |
| XAUJPY | 495146.97857 | 494834.85714 | 495329.65714 | 494254.22143 | 487997.85714 | 482374.92857 | 456324.0 | 288562.95 | 200157.72857 |
| XAUUSD | 3348.60286 | 3325.32071 | 3327.91286 | 3345.94643 | 3328.70071 | 3329.59357 | 3063.15786 | 1938.13286 | 1288.97429 |
| XPDUSD | 1196.45429 | 1195.92 | 1195.69214 | 1207.97357 | 1102.10714 | 1069.24929 | 956.57143 | 2282.3 | 2366.74357 |
| XPTUSD | 1386.99 | 1384.71286 | 1369.58643 | 1381.64786 | 1352.56571 | 1323.25 | 969.63643 | 1022.00714 | 1066.10357 |
| ZARJPY | 8.27492 | 8.28766 | 8.302 | 8.24086 | 8.24307 | 8.15221 | 7.99507 | 7.919 | 8.5705 |
