Moving Average (MA) インジケーター
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90579 | 0.90559 | 0.90514 | 0.90512 | 0.90481 | 0.90002 | 0.89264 | 0.88598 | 0.88684 |
| AUDCHF | 0.59957 | 0.59958 | 0.59932 | 0.59923 | 0.59874 | 0.59749 | 0.59416 | 0.57944 | 0.58495 |
| AUDJPY | 101.82943 | 101.79995 | 101.79071 | 101.73336 | 101.42929 | 101.08864 | 101.2233 | 98.39456 | 95.52633 |
| AUDNZD | 1.10088 | 1.10118 | 1.10178 | 1.10171 | 1.10066 | 1.10073 | 1.09646 | 1.0772 | 1.08058 |
| AUDSGD | 0.89528 | 0.89502 | 0.89437 | 0.89418 | 0.89314 | 0.89013 | 0.88563 | 0.88012 | 0.88372 |
| AUDUSD | 0.66237 | 0.66221 | 0.66164 | 0.66163 | 0.66134 | 0.65762 | 0.65158 | 0.65152 | 0.65612 |
| CADCHF | 0.66181 | 0.66199 | 0.66197 | 0.66189 | 0.66159 | 0.66378 | 0.66548 | 0.65533 | 0.65944 |
| CADJPY | 112.40721 | 112.4115 | 112.44464 | 112.375 | 112.0835 | 112.31036 | 113.39716 | 111.07842 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 169.79073 | 169.75289 | 169.81208 | 169.73688 | 169.34651 | 169.15285 | 170.3184 | 169.05692 | 162.95871 |
| CHFSGD | 1.49297 | 1.49258 | 1.49216 | 1.492 | 1.49086 | 1.48914 | 1.4899 | 1.51122 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.62531 | 1.62545 | 1.62664 | 1.62683 | 1.6272 | 1.63243 | 1.64243 | 1.64929 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.47246 | 1.472 | 1.47251 | 1.4728 | 1.47279 | 1.46959 | 1.46578 | 1.46271 | 1.46008 |
| EURCHF | 0.97478 | 0.97478 | 0.97498 | 0.97501 | 0.97474 | 0.97581 | 0.97621 | 0.96062 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.04391 | 25.044 | 25.04669 | 25.05077 | 25.03069 | 25.01863 | 25.13059 | 25.19198 | 24.32712 |
| EURGBP | 0.85643 | 0.85686 | 0.85755 | 0.85768 | 0.85775 | 0.8563 | 0.85763 | 0.85375 | 0.86196 |
| EURHUF | 389.59621 | 389.5385 | 389.46436 | 389.45786 | 389.31193 | 389.20893 | 391.72743 | 390.76421 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 165.52514 | 165.48936 | 165.58914 | 165.51543 | 165.10143 | 165.06871 | 166.29558 | 163.00458 | 157.36159 |
| EURMXN | 18.24388 | 18.24435 | 18.24907 | 18.2551 | 18.25956 | 18.21698 | 18.26777 | 18.24819 | 18.72348 |
| EURNOK | 11.67157 | 11.6795 | 11.68974 | 11.69055 | 11.68882 | 11.75878 | 11.75627 | 11.5192 | 11.5572 |
| EURNZD | 1.78939 | 1.79004 | 1.79237 | 1.79253 | 1.79139 | 1.79718 | 1.80121 | 1.7835 | 1.78006 |
| EURPLN | 4.32714 | 4.32591 | 4.32319 | 4.32291 | 4.32176 | 4.32621 | 4.31778 | 4.31214 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.65006 | 11.64405 | 11.6443 | 11.64274 | 11.61627 | 11.63447 | 11.62137 | 11.12401 | 11.49535 |
| EURSGD | 1.45535 | 1.45504 | 1.45498 | 1.45482 | 1.45366 | 1.45349 | 1.45491 | 1.45499 | 1.45584 |
| EURTRY | 34.76126 | 34.76942 | 34.76038 | 34.7178 | 34.71221 | 34.70636 | 34.7143 | 34.03561 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07671 | 1.07648 | 1.07631 | 1.07643 | 1.07636 | 1.07373 | 1.07041 | 1.08012 | 1.08206 |
| EURZAR | 19.88043 | 19.88631 | 19.91901 | 19.92895 | 19.91969 | 19.9115 | 20.16794 | 20.39832 | 20.18941 |
| GBPAUD | 1.89778 | 1.8969 | 1.8967 | 1.89657 | 1.89696 | 1.90646 | 1.91495 | 1.92603 | 1.9078 |
| GBPCAD | 1.71923 | 1.71784 | 1.71699 | 1.71697 | 1.7168 | 1.7161 | 1.70896 | 1.70494 | 1.69426 |
| GBPCHF | 1.1381 | 1.13749 | 1.13685 | 1.13667 | 1.1359 | 1.13915 | 1.13792 | 1.12216 | 1.11818 |
| GBPJPY | 193.26507 | 193.12195 | 193.07707 | 192.95886 | 192.45168 | 192.74293 | 193.88091 | 190.35077 | 182.48591 |
| GBPMXN | 21.29958 | 21.29118 | 21.27715 | 21.27467 | 21.28117 | 21.26854 | 21.29796 | 21.32184 | 21.71611 |
| GBPNOK | 13.62624 | 13.62812 | 13.62861 | 13.62654 | 13.62254 | 13.72972 | 13.70593 | 13.45828 | 13.4051 |
| GBPNZD | 2.08923 | 2.08858 | 2.08971 | 2.08958 | 2.08803 | 2.09862 | 2.09999 | 2.08405 | 2.06459 |
| GBPSEK | 13.60256 | 13.58937 | 13.57895 | 13.57525 | 13.56496 | 13.60752 | 13.59459 | 13.30134 | 13.33597 |
| GBPSGD | 1.69923 | 1.69787 | 1.69646 | 1.69609 | 1.69446 | 1.69716 | 1.69612 | 1.6994 | 1.68833 |
| GBPTRY | 40.58546 | 40.57374 | 40.53174 | 40.47515 | 40.46303 | 40.52608 | 40.46616 | 39.71589 | 33.90822 |
| GBPUSD | 1.25715 | 1.25624 | 1.25502 | 1.25492 | 1.25474 | 1.25383 | 1.24793 | 1.26179 | 1.25402 |
| GBPZAR | 23.21204 | 23.20703 | 23.22613 | 23.23361 | 23.22124 | 23.25131 | 23.51517 | 23.83815 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.17844 | 14.16563 | 14.16045 | 14.15235 | 14.10983 | 14.0334 | 14.13241 | 14.11596 | 13.58353 |
| NOKSEK | 0.99793 | 0.99671 | 0.99584 | 0.99551 | 0.99324 | 0.9894 | 0.98691 | 0.97253 | 0.98133 |
| NZDCAD | 0.8227 | 0.82222 | 0.82139 | 0.82153 | 0.822 | 0.8175 | 0.81399 | 0.82084 | 0.82024 |
| NZDCHF | 0.54456 | 0.5444 | 0.54387 | 0.54381 | 0.5439 | 0.54275 | 0.54174 | 0.53793 | 0.54151 |
| NZDJPY | 92.48491 | 92.43684 | 92.36829 | 92.32584 | 92.14308 | 91.82586 | 92.30347 | 91.26663 | 88.36054 |
| NZDUSD | 0.60156 | 0.60123 | 0.60035 | 0.60036 | 0.60075 | 0.59736 | 0.59408 | 0.60457 | 0.6075 |
| SEKJPY | 14.2032 | 14.20756 | 14.21379 | 14.20797 | 14.16963 | 14.1581 | 14.25136 | 14.29762 | 13.67241 |
| SGDJPY | 113.71274 | 113.71654 | 113.79328 | 113.75304 | 113.53886 | 113.54811 | 114.28566 | 111.78357 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.36748 | 1.36745 | 1.36807 | 1.36814 | 1.36825 | 1.3687 | 1.37008 | 1.35312 | 1.34993 |
| USDCHF | 0.90519 | 0.90542 | 0.90575 | 0.9057 | 0.90548 | 0.90869 | 0.91195 | 0.88947 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.2187 | 7.21816 | 7.21746 | 7.21532 | 7.20328 | 7.20775 | 7.24189 | 7.22241 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.25273 | 23.25838 | 23.26472 | 23.26552 | 23.24637 | 23.29195 | 23.47635 | 23.34869 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.81735 | 7.81703 | 7.81612 | 7.8151 | 7.81246 | 7.81347 | 7.82515 | 7.82496 | 7.82687 |
| USDHUF | 361.80679 | 361.81921 | 361.81914 | 361.78086 | 361.65393 | 362.47893 | 366.14529 | 362.41986 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 153.72971 | 153.73364 | 153.846 | 153.76171 | 153.38229 | 153.72607 | 155.36471 | 150.92936 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.94152 | 16.94748 | 16.94985 | 16.94889 | 16.95637 | 16.95884 | 17.05968 | 16.89924 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.83956 | 10.84907 | 10.85861 | 10.85822 | 10.84674 | 10.94066 | 10.97438 | 10.59492 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.01856 | 4.01769 | 4.01596 | 4.01513 | 4.01398 | 4.02835 | 4.0335 | 3.99185 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 92.985 | 92.985 | 92.985 | 93.12214 | 91.97571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.82065 | 10.81737 | 10.81818 | 10.8159 | 10.79548 | 10.83866 | 10.86359 | 10.45665 | 10.62867 |
| USDSGD | 1.35163 | 1.35165 | 1.35172 | 1.35143 | 1.35046 | 1.35356 | 1.35914 | 1.34667 | 1.34563 |
| USDTHB | 36.71407 | 36.74829 | 36.75257 | 36.73829 | 36.72371 | 36.80793 | 36.89071 | 35.85043 | 35.29807 |
| USDTRY | 32.28414 | 32.29762 | 32.30695 | 32.28808 | 32.28156 | 32.34473 | 32.47038 | 31.53124 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.46399 | 18.47032 | 18.50043 | 18.50626 | 18.49111 | 18.53268 | 18.79963 | 18.65988 | 18.64723 |
| XAGAUD | 40.91543 | 40.80079 | 40.70443 | 40.64057 | 40.32757 | 40.33229 | 41.701 | 38.00129 | 36.50379 |
| XAGEUR | 25.16051 | 25.11659 | 25.03338 | 24.99124 | 24.78493 | 24.71275 | 25.3898 | 23.0316 | 22.16863 |
| XAGUSD | 27.11884 | 27.04189 | 26.94709 | 26.90687 | 26.68776 | 26.53855 | 27.17573 | 24.84154 | 23.98379 |
| XAUAUD | 3498.27286 | 3494.69357 | 3493.30071 | 3490.77643 | 3483.32357 | 3500.14 | 3572.8 | 3317.13357 | 3078.83786 |
| XAUEUR | 2152.71786 | 2149.85357 | 2147.78357 | 2144.79786 | 2140.54929 | 2143.95357 | 2174.87286 | 2009.01357 | 1868.70714 |
| XAUGBP | 1841.25 | 1840.95 | 1840.27857 | 1839.02143 | 1834.69286 | 1834.40714 | 1864.23571 | 1717.08571 | 1609.49286 |
| XAUJPY | 356124.30714 | 355821.36429 | 355665.26429 | 355204.47857 | 353429.58571 | 353939.17143 | 361816.05 | 327523.07143 | 294422.1 |
| XAUUSD | 2318.30071 | 2314.63857 | 2311.915 | 2310.095 | 2304.28429 | 2302.415 | 2328.34786 | 2167.545 | 2021.63143 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.32243 | 8.31838 | 8.30967 | 8.3019 | 8.27973 | 8.28493 | 8.23057 | 7.97334 | 7.78113 |
