Moving Average (MA) インジケーター

Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90835 0.90827 0.9084 0.90856 0.90923 0.91221 0.90889 0.89624 0.88696
AUDCHF 0.58871 0.58874 0.58858 0.58861 0.58968 0.59328 0.59487 0.59207 0.58412
AUDJPY 104.07843 104.08379 104.024 103.99536 104.034 104.31057 103.87707 100.87492 96.65311
AUDNZD 1.07679 1.07703 1.07716 1.07733 1.07772 1.07699 1.07715 1.086 1.08154
AUDSGD 0.89501 0.89482 0.8948 0.89472 0.89481 0.89647 0.89543 0.88712 0.8844
AUDUSD 0.66143 0.66143 0.66129 0.6611 0.66123 0.66401 0.66292 0.6561 0.65584
BRLEUR 0.17749 0.17747 0.17761 0.17782 0.17817 0.17802 0.17939 0.18251 -
CADCHF 0.64792 0.64799 0.64781 0.64786 0.64839 0.65027 0.65482 0.66126 0.65846
CADJPY 114.53957 114.57155 114.50333 114.44893 114.40643 114.34086 114.33529 112.57899 108.75623
CADUSD 0.72631 0.72662 0.72697 0.72737 0.72911 0.7303 0.73166 - -
CHFJPY 176.71374 176.75143 176.70309 176.62425 176.38667 175.78756 173.97919 169.44306 164.9565
CHFSGD 1.51952 1.51991 1.52016 1.51969 1.51741 1.51101 1.50247 1.49408 1.51167
CHFUSD 1.11517 1.11527 1.11543 1.11551 1.11933 1.12104 1.10305 - -
DKKUSD 0.14529 0.14533 0.14533 0.14522 0.14503 0.14523 0.14524 - -
EURAUD 1.61725 1.61816 1.61809 1.61769 1.61736 1.62021 1.63048 1.64184 1.64743
EURCAD 1.47013 1.47012 1.47005 1.46996 1.47077 1.47806 1.48262 1.47188 1.46088
EURCHF 0.95282 0.95294 0.95253 0.95245 0.95391 0.96141 0.9712 0.97536 0.96291
EURCZK 24.72252 24.71476 24.71302 24.71414 24.71421 24.68576 24.65727 25.01433 24.41622
EURGBP 0.84332 0.84374 0.84358 0.84342 0.84245 0.84338 0.84829 0.85525 0.85986
EURHUF 398.09079 398.10736 398.0945 398.1385 397.838 396.31421 391.37186 390.84736 383.38636
EURILS 4.0625 4.05721 4.0605 4.06132 4.05635 4.04168 4.00078 - -
EURINR 90.13743 90.14343 90.14864 90.17121 90.44536 90.63757 - - -
EURJPY 168.47388 168.44614 168.33286 168.25007 168.28057 169.01814 169.56207 166.06044 159.23703
EURMXN 19.7642 19.76194 19.76562 19.75713 19.81853 20.01431 19.31791 18.24135 18.64439
EURNOK 11.42351 11.42524 11.42722 11.42787 11.42186 11.43264 11.46038 11.60315 11.55962
EURNZD 1.74244 1.74303 1.7431 1.743 1.74331 1.74516 1.75935 1.78859 1.78196
EURPLN 4.37615 4.37653 4.37638 4.37576 4.36865 4.34639 4.3004 4.2953 4.40842
EURSEK 11.21975 11.25422 11.25955 11.26667 11.26808 11.24073 11.31763 11.2111 11.50002
EURSGD 1.44831 1.44847 1.4481 1.44764 1.44766 1.45276 1.46086 1.45817 1.45719
EURTRY 35.05671 35.07378 35.03824 34.99794 34.95753 34.90191 34.93711 34.77175 30.26982
EURUAH - - - 43.08617 43.08617 43.08617 42.78325 - -
EURUSD 1.07043 1.07051 1.07011 1.06956 1.06964 1.07603 1.08224 1.08041 1.08178
EURZAR 19.62241 19.65677 19.67926 19.68121 19.66815 19.79357 20.21662 20.17989 20.26509
GBPAUD 1.91744 1.91767 1.91797 1.91782 1.91981 1.92102 1.92054 1.9177 1.9127
GBPCAD 1.74141 1.74218 1.74248 1.74232 1.74538 1.75247 1.74655 1.71779 1.69938
GBPCHF 1.12897 1.12925 1.12905 1.12914 1.13223 1.13986 1.1443 1.13895 1.11963
GBPILS 4.76535 4.7667 4.76396 4.76088 4.75607 4.73459 4.69602 4.66744 4.67466
GBPINR 106.25226 106.25978 106.25558 106.2529 106.46549 106.64333 106.17978 - -
GBPJPY 199.63129 199.62357 199.53114 199.46086 199.7405 200.39464 199.80364 193.96149 185.0951
GBPMXN 23.41782 23.41757 23.42737 23.42233 23.52161 23.72777 22.76924 21.32573 21.67547
GBPNOK 13.53004 13.53773 13.5435 13.54649 13.55575 13.55421 13.50378 13.55928 13.43844
GBPNZD 2.06504 2.0656 2.06601 2.06614 2.06902 2.06893 2.07317 2.09007 2.07179
GBPSEK 13.33251 13.33751 13.34799 13.35824 13.37534 13.32808 13.37338 13.45564 13.37959
GBPSGD 1.71625 1.71649 1.71631 1.71603 1.7181 1.72257 1.72139 1.70378 1.69403
GBPTRY 41.55305 41.56516 41.53264 41.49171 41.49229 41.38151 41.16911 37.97252 35.14724
GBPUSD 1.26846 1.2686 1.26845 1.268 1.2696 1.27578 1.27528 1.26234 1.25685
GBPZAR 23.25599 23.29513 23.3257 23.33212 23.34457 23.47034 23.78072 23.59637 23.56353
INRUSD 0.01197 0.01197 0.01197 0.01197 0.01198 0.01198 0.012 - -
NOKJPY 14.73556 14.73697 14.72571 14.71607 14.72746 14.77738 14.78739 14.27708 13.76447
NOKSEK 0.97642 0.98421 0.98501 0.9856 0.9863 0.98293 0.98694 0.97118 0.98384
NZDCAD 0.84322 0.84317 0.84318 0.84324 0.8435 0.84685 0.84256 0.82359 0.81956
NZDCHF 0.54657 0.54647 0.5463 0.54636 0.54708 0.55076 0.55179 0.54465 0.54022
NZDJPY 96.64171 96.61986 96.55629 96.51464 96.516 96.83564 96.2825 92.72598 89.32732
NZDUSD 0.614 0.614 0.61377 0.6135 0.6134 0.61649 0.61449 0.60314 0.60668
SEKJPY 14.95109 14.96004 14.94396 14.92787 14.92939 15.03019 14.92688 14.40395 13.82411
SGDJPY 116.21764 116.24209 116.19972 116.17411 116.19814 116.3036 116.03626 113.78321 109.21712
USDAED 3.67276 3.67276 - - - - - - -
USDARS 899.19994 899.2273 899.22173 899.16171 898.8253 898.40304 - - -
USDBGN - 1.80083 1.80015 1.79921 1.79278 1.79 - - -
USDBRL - 5.32466 5.31144 5.29345 5.2819 5.2832 - - -
USDCAD 1.37283 1.37326 1.37371 1.37433 1.37499 1.37367 1.3699 1.36337 1.35067
USDCHF 0.89002 0.8901 0.89005 0.89044 0.89179 0.89341 0.89727 0.90245 0.89038
USDCLP 913.32357 913.55071 913.66786 912.91286 910.92357 908.47571 - - -
USDCNH 7.26972 7.27078 7.27179 7.27264 7.27238 7.26748 7.2594 7.2384 7.19806
USDCNY 7.2456 7.24556 7.24376 7.24373 7.24387 7.2447 - - -
USDCOP 3938.82286 3937.99429 3935.45 3938.25357 3938.42286 3921.17714 - - -
USDCRC - - 501.26538 501.26538 501.22585 501.22585 499.73586 - -
USDCZK 23.08693 23.08344 23.08814 23.10177 23.10306 22.93739 22.77463 23.17962 22.57317
USDDOP - 53.82621 53.81488 53.81488 56.08714 56.04495 58.23529 - -
USDEUR 0.92577 0.92574 0.92566 0.92528 0.92199 0.91979 - - -
USDGTQ - - 7.5763 7.5763 7.57592 7.57592 7.58505 - -
USDHKD 7.81036 7.81116 7.81206 7.81192 7.81137 7.80981 7.80764 7.81527 7.81942
USDHUF 371.90693 371.8835 371.9565 372.17636 371.89164 368.33293 361.68086 362.29193 354.48629
USDIDR 16294.12143 16292.56429 16284.59286 16278.50714 16268.5 16254.45 - - -
USDILS 3.70291 3.70353 3.71005 3.71421 3.72918 3.73495 3.69861 - -
USDINR 83.49414 83.50623 83.50425 83.51412 83.49939 83.45295 - - -
USDJOD - 0.70619 0.70619 0.70619 0.70619 0.70624 0.70638 - -
USDJPY 157.38257 157.3545 157.30314 157.30686 157.32414 157.07571 156.66779 153.70321 147.19693
USDKES 128.89357 128.925 129.00786 129.00786 128.99286 129.29786 - - -
USDKRW 1372.22714 1372.02143 1372.21 1371.43143 1371.58286 1374.05071 1365.51214 - -
USDKWD 0.30606 0.30606 0.30605 0.306 0.30592 0.3059 - - -
USDKZT - - 444.73473 444.73473 444.55913 444.55913 - - -
USDMXN 18.45847 18.4545 18.46747 18.47117 18.52818 18.59798 17.8513 16.89241 17.23162
USDMYR - 4.70546 4.69971 4.69714 4.69389 4.69464 - - -
USDNGN - 1481.13214 1481.91143 1481.91143 1483.69714 1491.28214 - - -
USDNOK 10.61957 10.66522 10.67668 10.68251 10.67639 10.62388 10.57917 10.70076 10.67127
USDPEN - 3.68881 3.68881 3.68881 3.69409 3.68832 3.71307 - -
USDPHP 58.66736 58.71514 58.71164 58.71186 58.59371 58.61757 - - -
USDPKR - 277.35833 277.44256 277.44256 277.42097 277.42097 - - -
USDPLN 4.0876 4.08809 4.09016 4.09135 4.08424 4.03939 3.97332 3.97481 4.07485
USDQAR - 3.56315 3.56315 3.56315 3.5629 3.54715 3.63019 - -
USDRON 4.56368 4.56401 4.56416 4.56536 4.56768 4.56954 - - -
USDRUB 89.60916 89.60946 89.6119 89.5895 89.35105 88.86651 89.13753 91.66688 90.46186
USDSAR - 3.7461 3.7461 3.74608 3.74613 3.74589 - - -
USDSEK 10.45972 10.51314 10.52277 10.53427 10.53484 10.44622 10.46259 10.49727 10.63378
USDSGD 1.35277 1.35289 1.35308 1.35343 1.35336 1.35023 1.34983 1.3498 1.34709
USDTHB 36.61786 36.6435 36.65893 36.65736 36.69414 36.66993 36.69483 36.24212 35.4955
USDTRY 32.78103 32.77731 32.75265 32.72652 32.68394 32.43525 32.33582 32.21903 28.01432
USDTWD 32.27431 32.28349 32.28586 32.26819 32.27626 32.30036 32.27219 - -
USDUAH - - 39.94675 39.94675 39.97485 39.97485 - - -
USDZAR 18.3086 18.36563 18.38435 18.39509 18.38513 18.39382 18.68252 18.50755 18.71867
XAGAUD 44.60793 44.62964 44.59164 44.37364 44.18586 44.03086 45.37193 41.95336 37.19336
XAGEUR 27.58944 27.59328 27.56899 27.42781 27.32595 27.16969 27.81406 25.57096 22.58363
XAGUSD 29.55241 29.55054 29.50911 29.34804 29.23914 29.2502 30.11267 27.59494 24.43513
XAUAUD 3525.03143 3524.47714 3527.52643 3525.81357 3518.34214 3488.26286 3507.49286 3495.31857 3118.43857
XAUEUR 2178.15714 2177.99643 2179.88214 2179.33214 2175.11071 2152.41429 2149.89429 2128.56 1892.28571
XAUGBP 1836.95714 1836.40714 1837.59286 1836.65714 1830.97143 1814.01429 1823.5 1819.06929 1625.80714
XAUJPY 366662.58571 366834.31429 366992.83571 366711.73571 366063.62143 363844.85714 364654.45714 353424.25 301900.18571
XAUUSD 2332.17 2331.73929 2332.93714 2331.225 2326.82714 2316.55 2327.41929 2297.20643 2047.2
XPDUSD 928.34 928.13143 925.27714 923.41 918.69929 956.86714 1134.09429 1658.32929 1988.92643
XPTUSD 1021.12857 1020.74286 1018.69857 1018.32143 1022.08214 1049.56143 1021.09571 1002.695 962.87571
ZARJPY 8.54688 8.54719 8.5415 8.54079 8.55112 8.53123 8.3661 8.20863 7.84205