Moving Average (MA)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92074 | 0.92044 | 0.92074 | 0.92066 | 0.91949 | 0.91842 | 0.92702 | 0.93408 | 0.95156 |
| AUDCHF | 0.6665 | 0.66623 | 0.66638 | 0.66647 | 0.66653 | 0.66746 | 0.67472 | 0.69096 | 0.67539 |
| AUDJPY | 80.50143 | 80.47464 | 80.47607 | 80.46471 | 80.554 | 80.73036 | 81.08986 | 83.48036 | 78.84214 |
| AUDNZD | 1.05585 | 1.05579 | 1.05596 | 1.056 | 1.05559 | 1.05448 | 1.05732 | 1.07007 | 1.07206 |
| AUDSGD | 0.99608 | 0.9956 | 0.99596 | 0.99608 | 0.9958 | 0.99696 | 1.0015 | 1.01711 | 0.996 |
| AUDUSD | 0.73639 | 0.73617 | 0.7362 | 0.73632 | 0.73641 | 0.73683 | 0.73779 | 0.76011 | 0.73712 |
| CADCHF | 0.7236 | 0.72344 | 0.72358 | 0.7238 | 0.72483 | 0.72668 | 0.72767 | 0.73956 | 0.70976 |
| CADJPY | 87.40557 | 87.38221 | 87.38607 | 87.38593 | 87.59964 | 87.89357 | 87.46014 | 89.35514 | 82.85129 |
| CHFJPY | 120.73943 | 120.67879 | 120.72479 | 120.70721 | 120.8385 | 120.93907 | 120.16779 | 120.79579 | 116.64386 |
| CHFSGD | 1.49392 | 1.4934 | 1.49426 | 1.49439 | 1.49393 | 1.49357 | 1.48428 | 1.47193 | 1.47496 |
| EURAUD | 1.61193 | 1.61177 | 1.61215 | 1.61209 | 1.61282 | 1.6119 | 1.60166 | 1.57843 | 1.60595 |
| EURCAD | 1.48446 | 1.48422 | 1.48462 | 1.48436 | 1.48307 | 1.48045 | 1.48496 | 1.47445 | 1.52811 |
| EURCHF | 1.07456 | 1.07443 | 1.07455 | 1.07457 | 1.07511 | 1.07597 | 1.08084 | 1.09064 | 1.08401 |
| EURCZK | 25.48 | 25.47933 | 25.47354 | 25.47 | 25.47541 | 25.50732 | 25.59469 | 25.54019 | 26.2743 |
| EURGBP | 0.85491 | 0.8549 | 0.85478 | 0.8547 | 0.85466 | 0.85295 | 0.85568 | 0.85969 | 0.88454 |
| EURHUF | 355.9975 | 356.04829 | 356.23121 | 356.28893 | 356.49679 | 357.30121 | 358.7985 | 353.80264 | 356.36536 |
| EURJPY | 129.78164 | 129.76457 | 129.76357 | 129.73179 | 129.93007 | 130.13493 | 129.89421 | 131.7585 | 126.48786 |
| EURMXN | 23.6263 | 23.62242 | 23.62921 | 23.61495 | 23.59518 | 23.59599 | 23.6152 | 23.95449 | 24.86918 |
| EURNOK | 10.47404 | 10.48189 | 10.48264 | 10.47366 | 10.46395 | 10.4405 | 10.45026 | 10.2015 | 10.50914 |
| EURNZD | 1.70199 | 1.70215 | 1.70248 | 1.70238 | 1.70244 | 1.69978 | 1.69364 | 1.68902 | 1.72165 |
| EURPLN | 4.55762 | 4.55872 | 4.55907 | 4.55778 | 4.55805 | 4.56405 | 4.57685 | 4.52723 | 4.50568 |
| EURSEK | 10.19517 | 10.19149 | 10.19959 | 10.1973 | 10.19632 | 10.18749 | 10.21171 | 10.15205 | 10.2679 |
| EURSGD | 1.60592 | 1.60556 | 1.60605 | 1.60606 | 1.60631 | 1.60715 | 1.60455 | 1.60557 | 1.59901 |
| EURTRY | 9.9117 | 9.90982 | 9.91904 | 9.91991 | 9.93118 | 10.00423 | 10.08388 | 10.22695 | 9.11349 |
| EURUSD | 1.1872 | 1.18709 | 1.1871 | 1.18713 | 1.18778 | 1.18776 | 1.18184 | 1.19967 | 1.18284 |
| EURZAR | 17.1442 | 17.14522 | 17.15832 | 17.13847 | 17.14237 | 17.26983 | 17.27497 | 16.98472 | 18.52225 |
| GBPAUD | 1.88516 | 1.88463 | 1.88573 | 1.88592 | 1.88694 | 1.88964 | 1.87137 | 1.83585 | 1.81537 |
| GBPCAD | 1.73617 | 1.73569 | 1.73668 | 1.73658 | 1.73521 | 1.7356 | 1.73504 | 1.7149 | 1.72745 |
| GBPCHF | 1.25669 | 1.25622 | 1.25684 | 1.25707 | 1.2578 | 1.26135 | 1.26274 | 1.26838 | 1.2261 |
| GBPJPY | 151.78114 | 151.73771 | 151.78457 | 151.76836 | 152.0155 | 152.56121 | 151.77171 | 153.24236 | 143.1285 |
| GBPMXN | 27.62823 | 27.6444 | 27.64412 | 27.61607 | 27.60594 | 27.65869 | 27.58903 | 27.8558 | 28.10841 |
| GBPNOK | 12.24924 | 12.25673 | 12.26367 | 12.25304 | 12.24275 | 12.23741 | 12.20632 | 11.86239 | 11.8768 |
| GBPNZD | 1.99061 | 1.99087 | 1.99176 | 1.99172 | 1.99194 | 1.99263 | 1.97855 | 1.9643 | 1.94606 |
| GBPSEK | 11.92885 | 11.9363 | 11.93762 | 11.93001 | 11.93166 | 11.94177 | 11.9272 | 11.80295 | 11.60855 |
| GBPSGD | 1.87823 | 1.87732 | 1.87862 | 1.87891 | 1.87932 | 1.88418 | 1.87478 | 1.86754 | 1.80815 |
| GBPTRY | 11.58914 | 11.58728 | 11.59887 | 11.59981 | 11.61528 | 11.72541 | 11.78155 | 11.89729 | 10.32173 |
| GBPUSD | 1.38851 | 1.38813 | 1.38857 | 1.38882 | 1.3897 | 1.39247 | 1.38089 | 1.39527 | 1.33799 |
| NOKJPY | 12.36236 | 12.35814 | 12.36129 | 12.367 | 12.40129 | 12.44914 | 12.4045 | 12.89571 | 12.03386 |
| NOKSEK | 0.97232 | 0.97249 | 0.97266 | 0.97281 | 0.97376 | 0.97503 | 0.9758 | 0.99409 | 0.97654 |
| NZDCAD | 0.87183 | 0.8711 | 0.87169 | 0.87173 | 0.87099 | 0.87079 | 0.87643 | 0.87272 | 0.88751 |
| NZDCHF | 0.6311 | 0.63043 | 0.63085 | 0.63103 | 0.63137 | 0.63289 | 0.63793 | 0.64552 | 0.62985 |
| NZDJPY | 76.22314 | 76.17086 | 76.18921 | 76.186 | 76.30429 | 76.5495 | 76.67279 | 77.99507 | 73.52964 |
| NZDUSD | 0.6973 | 0.6968 | 0.697 | 0.69717 | 0.69757 | 0.69869 | 0.69766 | 0.71016 | 0.68753 |
| SEKJPY | 12.67429 | 12.661 | 12.67521 | 12.68214 | 12.70407 | 12.73564 | 12.67443 | 12.93743 | 12.28429 |
| SGDJPY | 80.75786 | 80.74871 | 80.7645 | 80.756 | 80.87121 | 80.95714 | 80.91057 | 82.0015 | 79.0715 |
| USDCAD | 1.25038 | 1.25028 | 1.25066 | 1.2504 | 1.24863 | 1.24642 | 1.25648 | 1.2293 | 1.29297 |
| USDCHF | 0.90508 | 0.90504 | 0.90516 | 0.90517 | 0.90514 | 0.90589 | 0.91452 | 0.9092 | 0.91694 |
| USDCNH | 6.46163 | 6.46254 | 6.46399 | 6.46387 | 6.46322 | 6.46227 | 6.47618 | 6.44223 | 6.67186 |
| USDCZK | 21.46224 | 21.46429 | 21.45966 | 21.45208 | 21.44528 | 21.49572 | 21.67038 | 21.28935 | 22.2367 |
| USDHUF | 300.28029 | 300.12779 | 300.0515 | 300.06471 | 300.04936 | 300.81679 | 303.54171 | 294.91129 | 301.42029 |
| USDJPY | 109.3145 | 109.31107 | 109.31057 | 109.27993 | 109.38793 | 109.56321 | 109.90807 | 109.83764 | 106.94486 |
| USDMXN | 19.89962 | 19.89709 | 19.90519 | 19.89328 | 19.86637 | 19.86718 | 19.98372 | 19.97223 | 21.04573 |
| USDNOK | 8.8202 | 8.82966 | 8.83097 | 8.8218 | 8.80901 | 8.79003 | 8.84263 | 8.50644 | 8.8949 |
| USDPLN | 3.83838 | 3.83825 | 3.8394 | 3.83862 | 3.83713 | 3.84245 | 3.8725 | 3.77426 | 3.81134 |
| USDRUB | 73.03688 | 73.02611 | 73.0099 | 72.9588 | 72.95649 | 73.23499 | 73.87736 | 73.43407 | 74.66021 |
| USDSEK | 8.58734 | 8.5815 | 8.59172 | 8.58953 | 8.58407 | 8.57675 | 8.6399 | 8.46368 | 8.6892 |
| USDSGD | 1.35274 | 1.35261 | 1.35289 | 1.35288 | 1.35238 | 1.35315 | 1.35772 | 1.33859 | 1.3525 |
| USDTHB | 32.93629 | 32.94391 | 32.9524 | 32.94878 | 32.94608 | 32.9096 | 32.83568 | 31.77965 | 30.999 |
| USDTRY | 8.345 | 8.34801 | 8.3485 | 8.34955 | 8.35666 | 8.41453 | 8.52563 | 8.51589 | 7.69465 |
| USDZAR | 14.43406 | 14.45434 | 14.45181 | 14.43204 | 14.43175 | 14.541 | 14.61664 | 14.16339 | 15.68017 |
| XAGAUD | 34.46857 | 34.4905 | 34.54014 | 34.54243 | 34.53814 | 34.57514 | 34.373 | 34.98929 | 33.08679 |
| XAGEUR | 21.3905 | 21.39386 | 21.42607 | 21.43 | 21.40879 | 21.46086 | 21.4755 | 22.15829 | 20.63057 |
| XAGUSD | 25.40236 | 25.40043 | 25.43771 | 25.44743 | 25.43636 | 25.49629 | 25.38614 | 26.61814 | 24.46871 |
| XAUAUD | 2461.51571 | 2462.59 | 2463.82286 | 2463.85786 | 2460.38 | 2467.68 | 2454.19286 | 2401.97286 | 2487.83714 |
| XAUCHF | 1641.02286 | 1641.13786 | 1642.36286 | 1642.48143 | 1639.94286 | 1648.61429 | 1656.07857 | 1659.51857 | 1677.31071 |
| XAUEUR | 1527.11357 | 1527.37929 | 1528.38214 | 1528.63214 | 1525.24071 | 1531.65929 | 1532.69929 | 1521.55571 | 1547.88857 |
| XAUGBP | 1305.61 | 1305.65929 | 1306.20857 | 1306.43286 | 1303.455 | 1306.19643 | 1311.47286 | 1308.23 | 1370.21643 |
| XAUJPY | 198203.28571 | 198219.21429 | 198295.92857 | 198313.64286 | 198233.5 | 199384.78571 | 199071.35714 | 200520.35714 | 195641.92857 |
| XAUUSD | 1813.31357 | 1813.33071 | 1814.39571 | 1815.01643 | 1811.96429 | 1819.50214 | 1811.55 | 1825.90571 | 1830.46143 |
| XBRUSD | 72.98786 | 72.96429 | 72.805 | 72.99429 | 73.70714 | 74.51214 | 73.01143 | 71.66929 | 52.905 |
| XPDUSD | 2675.45714 | 2675.16714 | 2675.93857 | 2677.275 | 2674.28214 | 2659.15286 | 2661.40929 | 2750.57571 | 2360.34571 |
| XPTUSD | 1057.36357 | 1056.29143 | 1056.19929 | 1058.68929 | 1058.73429 | 1058.27071 | 1078.52929 | 1133.425 | 1011.60929 |
| XTIUSD | 71.72643 | 71.68786 | 71.52214 | 71.56143 | 72.32857 | 73.36929 | 71.59357 | 69.83786 | 50.24357 |
| ZARJPY | 7.54557 | 7.54679 | 7.54921 | 7.55886 | 7.57093 | 7.52579 | 7.5025 | 7.73921 | 6.85143 |
