Advertisement
Moving Average (MA) インジケーター
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89424 | 0.89222 | 0.89248 | 0.8879 | 0.89305 | 0.88723 | 0.90424 | 0.87358 | 0.99217 |
| AUDCHF | 0.52122 | 0.51962 | 0.52091 | 0.51759 | 0.52085 | 0.53099 | 0.55656 | 0.57395 | 0.7491 |
| AUDJPY | 96.11714 | 95.77 | 95.56871 | 94.40043 | 94.64771 | 94.31121 | 94.31536 | 95.34567 | 85.39264 |
| AUDNZD | 1.08895 | 1.0887 | 1.08632 | 1.08281 | 1.08254 | 1.07731 | 1.09781 | 1.08143 | 1.08167 |
| AUDSGD | 0.83773 | 0.83535 | 0.83524 | 0.83062 | 0.8366 | 0.83539 | 0.8432 | 0.8723 | 1.04903 |
| AUDUSD | 0.65395 | 0.65295 | 0.65395 | 0.65009 | 0.65705 | 0.65091 | 0.6312 | 0.63942 | 0.77176 |
| CADCHF | 0.58283 | 0.58233 | 0.58363 | 0.58287 | 0.58318 | 0.59844 | 0.61546 | 0.65669 | 0.75383 |
| CADJPY | 107.48371 | 107.3385 | 107.08007 | 106.31571 | 105.97736 | 106.29543 | 104.29764 | 108.77411 | 86.07164 |
| CHFJPY | 184.40379 | 184.30593 | 183.4615 | 182.38686 | 181.70836 | 177.60193 | 169.44779 | 165.57367 | 113.95607 |
| CHFSGD | 1.60719 | 1.60761 | 1.60341 | 1.6048 | 1.60618 | 1.57318 | 1.51492 | 1.50382 | 1.39171 |
| EURAUD | 1.79149 | 1.79593 | 1.79647 | 1.80654 | 1.79385 | 1.76982 | 1.71809 | 1.66819 | 1.52043 |
| EURCAD | 1.60203 | 1.60236 | 1.60329 | 1.60403 | 1.60202 | 1.57026 | 1.55366 | 1.45789 | 1.50833 |
| EURCHF | 0.93379 | 0.93321 | 0.9358 | 0.93503 | 0.93435 | 0.93981 | 0.95634 | 0.95874 | 1.12954 |
| EURCZK | 24.63421 | 24.62171 | 24.63551 | 24.61419 | 24.64916 | 24.80963 | 24.9768 | 24.37439 | 26.00116 |
| EURGBP | 0.8621 | 0.8628 | 0.862 | 0.86321 | 0.86377 | 0.85401 | 0.83759 | 0.86606 | 0.8785 |
| EURHUF | 399.96443 | 399.96807 | 399.17757 | 399.0325 | 399.57464 | 403.06464 | 399.33271 | 383.78971 | 309.5885 |
| EURJPY | 172.19786 | 172.00107 | 171.68986 | 170.5435 | 169.78586 | 166.91536 | 162.0535 | 158.96378 | 129.835 |
| EURMXN | 21.79309 | 21.8187 | 21.87277 | 21.94925 | 22.12277 | 21.85872 | 21.81764 | 18.69933 | 21.70713 |
| EURNOK | 11.82949 | 11.83226 | 11.82984 | 11.88461 | 11.87487 | 11.43484 | 11.44766 | 11.59671 | 9.40493 |
| EURNZD | 1.95087 | 1.95522 | 1.95153 | 1.95616 | 1.94193 | 1.90692 | 1.88626 | 1.80505 | 1.64531 |
| EURPLN | 4.24378 | 4.24214 | 4.24371 | 4.24504 | 4.25592 | 4.27365 | 4.18124 | 4.51459 | 4.23129 |
| EURSEK | 11.16574 | 11.16356 | 11.15646 | 11.20219 | 11.24452 | 10.99242 | 10.93625 | 11.38374 | 9.68804 |
| EURSGD | 1.50085 | 1.50033 | 1.50054 | 1.50062 | 1.50079 | 1.47855 | 1.44883 | 1.45587 | 1.58627 |
| EURTRY | 46.93507 | 46.99067 | 47.04426 | 46.98174 | 47.01562 | 45.49459 | 40.69033 | 29.39008 | 4.21845 |
| EURUSD | 1.17158 | 1.17268 | 1.17482 | 1.17443 | 1.17869 | 1.15202 | 1.08452 | 1.06984 | 1.17376 |
| EURZAR | 20.81416 | 20.84548 | 20.87714 | 20.84278 | 20.698 | 20.65799 | 19.76783 | 20.09392 | 15.11961 |
| GBPAUD | 2.07803 | 2.08147 | 2.08399 | 2.09279 | 2.07676 | 2.07231 | 2.05118 | 1.90614 | 1.73045 |
| GBPCAD | 1.85829 | 1.85717 | 1.85995 | 1.85823 | 1.85472 | 1.8387 | 1.85488 | 1.68485 | 1.71711 |
| GBPCHF | 1.08314 | 1.08159 | 1.08558 | 1.0832 | 1.08173 | 1.1004 | 1.14173 | 1.1076 | 1.29639 |
| GBPJPY | 199.74286 | 199.35164 | 199.1745 | 197.57136 | 196.56621 | 195.45029 | 193.4735 | 183.69785 | 147.74279 |
| GBPMXN | 25.27823 | 25.28782 | 25.37351 | 25.42696 | 25.62013 | 25.59302 | 26.04749 | 21.60005 | 24.79469 |
| GBPNOK | 13.71944 | 13.71076 | 13.72205 | 13.76631 | 13.74612 | 13.38758 | 13.66492 | 13.39922 | 10.81649 |
| GBPNZD | 2.26289 | 2.26611 | 2.26388 | 2.26611 | 2.24819 | 2.23235 | 2.25196 | 2.08421 | 1.87271 |
| GBPSEK | 12.95007 | 12.93582 | 12.94097 | 12.97524 | 13.01666 | 12.86774 | 13.05271 | 13.56819 | 11.73642 |
| GBPSGD | 1.74088 | 1.73884 | 1.7407 | 1.7384 | 1.73749 | 1.73128 | 1.7297 | 1.68076 | 1.79407 |
| GBPTRY | 54.43073 | 54.42815 | 54.56506 | 54.41284 | 54.41449 | 53.26321 | 48.5802 | 34.01097 | 4.81589 |
| GBPUSD | 1.35896 | 1.35912 | 1.36285 | 1.36049 | 1.36457 | 1.34893 | 1.29478 | 1.2348 | 1.33561 |
| NOKJPY | 14.53929 | 14.51471 | 14.498 | 14.33214 | 14.28107 | 14.58105 | 14.13829 | 13.67672 | 11.86218 |
| NOKSEK | 0.94321 | 0.94235 | 0.94246 | 0.94183 | 0.94595 | 0.96049 | 0.95439 | 0.97706 | 1.02998 |
| NZDCAD | 0.82116 | 0.81948 | 0.82152 | 0.81995 | 0.82492 | 0.82346 | 0.82361 | 0.8084 | 0.92201 |
| NZDCHF | 0.47861 | 0.47724 | 0.47948 | 0.47795 | 0.48111 | 0.49268 | 0.50694 | 0.53082 | 0.69617 |
| NZDJPY | 88.26121 | 87.96293 | 87.97086 | 87.17779 | 87.42586 | 87.51229 | 85.90457 | 87.95183 | 79.58807 |
| NZDUSD | 0.60052 | 0.59972 | 0.60196 | 0.60034 | 0.60693 | 0.60419 | 0.57493 | 0.59165 | 0.71462 |
| SEKJPY | 15.38071 | 15.36479 | 15.35243 | 15.18636 | 15.06014 | 15.14264 | 14.77636 | 13.51464 | 12.12836 |
| SGDJPY | 114.72457 | 114.59436 | 114.40964 | 113.63886 | 113.1185 | 112.87957 | 111.82379 | 109.0094 | 78.83158 |
| USDCAD | 1.36749 | 1.36651 | 1.36482 | 1.36591 | 1.35919 | 1.36315 | 1.4327 | 1.36532 | 1.28637 |
| USDCHF | 0.79704 | 0.7958 | 0.79657 | 0.79617 | 0.79272 | 0.81578 | 0.88182 | 0.897 | 0.97214 |
| USDCNH | 7.18378 | 7.1819 | 7.17215 | 7.17515 | 7.16167 | 7.18795 | 7.25187 | 7.27776 | 6.66782 |
| USDCZK | 21.02479 | 20.99644 | 20.96766 | 20.95659 | 20.91095 | 21.52955 | 23.02027 | 22.82503 | 22.1254 |
| USDHUF | 341.37329 | 340.91814 | 339.77136 | 339.76164 | 338.98257 | 349.85507 | 368.16836 | 359.04714 | 269.37843 |
| USDJPY | 146.98193 | 146.67793 | 146.14571 | 145.21714 | 144.05129 | 144.8935 | 149.42786 | 148.56757 | 110.6495 |
| USDMXN | 18.60284 | 18.60666 | 18.61897 | 18.69034 | 18.76845 | 18.97366 | 20.11827 | 17.49616 | 18.86167 |
| USDNOK | 10.09646 | 10.08948 | 10.06914 | 10.11912 | 10.07408 | 9.92514 | 10.55462 | 10.76687 | 8.17371 |
| USDPLN | 3.62149 | 3.61704 | 3.61161 | 3.61403 | 3.61 | 3.70884 | 3.85489 | 4.22093 | 3.68358 |
| USDRUB | 78.46405 | 78.49637 | 78.70497 | 78.86121 | 78.80226 | 97.83846 | 89.30865 | 77.58571 | 59.43242 |
| USDSEK | 9.52997 | 9.51861 | 9.49613 | 9.53811 | 9.53958 | 9.54008 | 10.08196 | 10.93737 | 8.42649 |
| USDSGD | 1.28105 | 1.27944 | 1.27728 | 1.27776 | 1.27332 | 1.28347 | 1.33596 | 1.36106 | 1.36591 |
| USDTHB | 32.62333 | 32.58975 | 32.48383 | 32.59455 | 32.37211 | 32.56826 | 33.78226 | 35.374 | 32.83979 |
| USDTRY | 40.03371 | 40.03931 | 40.00651 | 39.96514 | 39.87126 | 39.45866 | 37.48196 | 27.56193 | 3.65829 |
| USDZAR | 17.76788 | 17.77643 | 17.7714 | 17.74769 | 17.55102 | 17.93244 | 18.22837 | 18.56666 | 13.07143 |
| XAGAUD | 56.05107 | 56.20086 | 56.30157 | 56.24836 | 55.60114 | 56.55121 | 53.3325 | 35.95464 | 33.39464 |
| XAGEUR | 31.28421 | 31.29036 | 31.34214 | 31.13 | 30.997 | 31.96621 | 31.04286 | 21.57132 | 21.19104 |
| XAGUSD | 36.65364 | 36.69386 | 36.81057 | 36.59514 | 36.57236 | 36.82371 | 33.6785 | 23.05034 | 17.13429 |
| XAUAUD | 5036.18643 | 5056.20857 | 5098.31071 | 5086.52143 | 5098.235 | 5200.94143 | 4777.68143 | 3012.25429 | 2424.88714 |
| XAUEUR | 2811.16929 | 2815.36929 | 2838.32571 | 2815.24286 | 2842.32357 | 2938.60786 | 2781.08286 | 1806.475 | 1538.46714 |
| XAUGBP | 2423.50571 | 2429.08571 | 2445.25357 | 2431.43071 | 2458.06286 | 2509.51714 | 2329.95357 | 1561.8 | 1313.5 |
| XAUJPY | 484061.71429 | 484225.07143 | 487035.14286 | 479986.78571 | 481919.0 | 490518.75714 | 450559.07143 | 286797.82143 | 200157.72857 |
| XAUUSD | 3293.58643 | 3301.60786 | 3333.60214 | 3309.64429 | 3353.68857 | 3385.45714 | 3017.31857 | 1930.08357 | 1288.97429 |
| XPDUSD | 1104.32 | 1106.19286 | 1118.305 | 1114.33714 | 1148.95 | 1044.22214 | 961.13143 | 2244.08571 | 2366.74357 |
| XPTUSD | 1347.34714 | 1367.77286 | 1376.445 | 1364.70071 | 1413.655 | 1272.85429 | 987.52143 | 1017.47071 | 1066.10357 |
| ZARJPY | 8.26271 | 8.23493 | 8.21493 | 8.17207 | 8.19764 | 8.07155 | 8.18371 | 7.89738 | 8.5705 |
