Advertisement
Moving Average (MA) インジケーター
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91144 | 0.91106 | 0.91354 | 0.91798 | 0.91979 | 0.89885 | 0.88911 | 0.89243 | 0.98606 |
| AUDCHF | 0.52503 | 0.52344 | 0.52445 | 0.525 | 0.52958 | 0.52374 | 0.53252 | 0.57455 | 0.74692 |
| AUDJPY | 97.68471 | 97.35536 | 97.97129 | 97.62893 | 98.21014 | 96.15193 | 93.24257 | 96.70767 | 85.10386 |
| AUDNZD | 1.12471 | 1.12457 | 1.12536 | 1.11632 | 1.11719 | 1.10935 | 1.07832 | 1.07786 | 1.08136 |
| AUDSGD | 0.84767 | 0.84686 | 0.84906 | 0.85124 | 0.85349 | 0.83935 | 0.83403 | 0.88462 | 1.03973 |
| AUDUSD | 0.65984 | 0.66016 | 0.66226 | 0.66722 | 0.66652 | 0.65401 | 0.64776 | 0.65832 | 0.77071 |
| CADCHF | 0.57598 | 0.57449 | 0.57404 | 0.57187 | 0.57572 | 0.58262 | 0.59892 | 0.64499 | 0.7556 |
| CADJPY | 107.17671 | 106.86271 | 107.2405 | 106.34714 | 106.76964 | 106.96136 | 104.87121 | 108.20942 | 86.29171 |
| CHFJPY | 186.07493 | 186.00857 | 186.80636 | 185.94464 | 185.427 | 183.57171 | 175.07671 | 167.07438 | 113.893 |
| CHFSGD | 1.61453 | 1.61782 | 1.61893 | 1.6213 | 1.61143 | 1.60227 | 1.56609 | 1.5249 | 1.3872 |
| EURAUD | 1.78049 | 1.78357 | 1.77888 | 1.77561 | 1.76458 | 1.78714 | 1.75799 | 1.63928 | 1.53967 |
| EURCAD | 1.62282 | 1.62496 | 1.62508 | 1.62999 | 1.62314 | 1.60652 | 1.56301 | 1.46839 | 1.5184 |
| EURCHF | 0.93482 | 0.93363 | 0.93295 | 0.93225 | 0.9346 | 0.93611 | 0.93622 | 0.94809 | 1.14497 |
| EURCZK | 24.27959 | 24.29041 | 24.29006 | 24.32251 | 24.31413 | 24.46572 | 24.84871 | 24.48831 | 25.81435 |
| EURGBP | 0.87124 | 0.86925 | 0.86832 | 0.86739 | 0.86463 | 0.8652 | 0.84219 | 0.8624 | 0.88365 |
| EURHUF | 390.35557 | 389.55729 | 388.9905 | 389.766 | 389.33943 | 396.07114 | 403.093 | 380.15207 | 310.09971 |
| EURJPY | 173.941 | 173.65693 | 174.28471 | 173.35336 | 173.31671 | 171.85729 | 163.92143 | 159.32762 | 131.00586 |
| EURMXN | 21.61146 | 21.62422 | 21.57173 | 21.69199 | 21.61736 | 21.80157 | 21.88984 | 18.69605 | 21.79393 |
| EURNOK | 11.65815 | 11.64868 | 11.62308 | 11.61909 | 11.56342 | 11.74595 | 11.52764 | 11.53936 | 9.51707 |
| EURNZD | 2.00254 | 2.00582 | 2.00192 | 1.98216 | 1.97148 | 1.98273 | 1.89568 | 1.77402 | 1.66575 |
| EURPLN | 4.26241 | 4.26015 | 4.25851 | 4.25185 | 4.2479 | 4.26135 | 4.26076 | 4.36409 | 4.21795 |
| EURSEK | 11.06479 | 11.0266 | 11.02002 | 10.97296 | 10.91184 | 11.05209 | 10.9191 | 10.97573 | 9.81895 |
| EURSGD | 1.50935 | 1.51051 | 1.51042 | 1.51154 | 1.50619 | 1.50015 | 1.46628 | 1.45478 | 1.59658 |
| EURTRY | 48.66561 | 48.74352 | 48.77192 | 48.93887 | 48.58822 | 48.08733 | 44.64553 | 31.66561 | 4.35051 |
| EURUSD | 1.17487 | 1.17747 | 1.17812 | 1.18474 | 1.17622 | 1.16891 | 1.13876 | 1.0867 | 1.1867 |
| EURZAR | 20.40477 | 20.44248 | 20.46633 | 20.56755 | 20.40582 | 20.63956 | 20.30781 | 20.18026 | 15.26601 |
| GBPAUD | 2.04361 | 2.05182 | 2.04861 | 2.047 | 2.04079 | 2.06527 | 2.08733 | 1.88741 | 1.74243 |
| GBPCAD | 1.86267 | 1.86936 | 1.87152 | 1.87916 | 1.87721 | 1.8566 | 1.85591 | 1.69689 | 1.71849 |
| GBPCHF | 1.07295 | 1.07403 | 1.07442 | 1.07473 | 1.08085 | 1.08188 | 1.11159 | 1.09705 | 1.30153 |
| GBPJPY | 199.6375 | 199.76557 | 200.71521 | 199.855 | 200.44421 | 198.60879 | 194.63857 | 184.33432 | 148.24064 |
| GBPMXN | 24.80476 | 24.87522 | 24.84238 | 25.00661 | 24.99916 | 25.1958 | 25.99109 | 21.64211 | 24.8009 |
| GBPNOK | 13.3797 | 13.39829 | 13.38457 | 13.39398 | 13.3709 | 13.57373 | 13.68364 | 13.35182 | 10.79929 |
| GBPNZD | 2.29848 | 2.30746 | 2.30547 | 2.28516 | 2.28001 | 2.29146 | 2.25085 | 2.05531 | 1.88515 |
| GBPSEK | 12.69876 | 12.68329 | 12.69002 | 12.64898 | 12.61848 | 12.77213 | 12.96231 | 13.14836 | 11.73642 |
| GBPSGD | 1.73239 | 1.73767 | 1.73947 | 1.74258 | 1.74194 | 1.73368 | 1.74102 | 1.68399 | 1.80425 |
| GBPTRY | 55.84665 | 56.06123 | 56.21612 | 56.40407 | 56.18217 | 55.56694 | 53.00952 | 36.70145 | 4.94869 |
| GBPUSD | 1.34847 | 1.35454 | 1.35676 | 1.36584 | 1.36031 | 1.35085 | 1.35209 | 1.25723 | 1.34286 |
| NOKJPY | 14.90386 | 14.8885 | 14.97971 | 14.90343 | 14.97029 | 14.61713 | 14.19729 | 13.77137 | 11.86218 |
| NOKSEK | 0.94856 | 0.94598 | 0.94756 | 0.94376 | 0.94294 | 0.94013 | 0.94617 | 0.96438 | 1.03096 |
| NZDCAD | 0.81033 | 0.81007 | 0.81173 | 0.82227 | 0.82323 | 0.8101 | 0.82447 | 0.82673 | 0.917 |
| NZDCHF | 0.46676 | 0.46542 | 0.46599 | 0.47027 | 0.47397 | 0.47202 | 0.4938 | 0.53331 | 0.69216 |
| NZDJPY | 86.84986 | 86.5685 | 87.05464 | 87.45057 | 87.89793 | 86.65636 | 86.46614 | 89.54337 | 78.90586 |
| NZDUSD | 0.58665 | 0.58699 | 0.58846 | 0.59766 | 0.59656 | 0.58944 | 0.60068 | 0.61074 | 0.7133 |
| SEKJPY | 15.68407 | 15.70914 | 15.77779 | 15.762 | 15.843 | 15.52519 | 14.96843 | 13.99914 | 12.12836 |
| SGDJPY | 115.23007 | 114.956 | 115.37814 | 114.67393 | 115.04393 | 114.54604 | 111.78586 | 107.88893 | 78.83158 |
| USDCAD | 1.3814 | 1.38015 | 1.37963 | 1.37593 | 1.38007 | 1.37449 | 1.37271 | 1.35062 | 1.28007 |
| USDCHF | 0.7957 | 0.79293 | 0.7919 | 0.78689 | 0.7946 | 0.80088 | 0.82215 | 0.8728 | 0.96974 |
| USDCNH | 7.11673 | 7.11015 | 7.10885 | 7.09558 | 7.11939 | 7.12517 | 7.18879 | 7.16233 | 6.58819 |
| USDCZK | 20.66412 | 20.62794 | 20.61622 | 20.52852 | 20.66916 | 20.9311 | 21.81545 | 22.57221 | 21.71837 |
| USDHUF | 332.24779 | 330.83921 | 330.16221 | 328.97729 | 330.98143 | 338.8785 | 353.94457 | 350.57214 | 264.666 |
| USDJPY | 148.04629 | 147.47807 | 147.93829 | 146.32607 | 147.35143 | 147.03021 | 143.95521 | 146.60136 | 110.41936 |
| USDMXN | 18.39541 | 18.36611 | 18.31079 | 18.31107 | 18.37962 | 18.65202 | 19.22417 | 17.21746 | 18.57134 |
| USDNOK | 9.92267 | 9.89263 | 9.86553 | 9.80693 | 9.82985 | 10.04836 | 10.12194 | 10.53801 | 8.1175 |
| USDPLN | 3.62728 | 3.61732 | 3.61391 | 3.58814 | 3.61055 | 3.64515 | 3.74106 | 4.01591 | 3.60158 |
| USDRUB | 83.99702 | - | 83.50573 | 81.26207 | 80.54852 | 78.12117 | 94.65498 | 82.02257 | 58.76735 |
| USDSEK | 9.41772 | 9.36431 | 9.35365 | 9.26164 | 9.27649 | 9.45509 | 9.58853 | 10.39643 | 8.37572 |
| USDSGD | 1.28474 | 1.28287 | 1.28209 | 1.27587 | 1.28063 | 1.28342 | 1.28767 | 1.33968 | 1.35306 |
| USDTHB | 31.87219 | 31.87254 | 31.89611 | 31.71004 | 31.81754 | 32.30774 | 32.66683 | 34.91707 | 32.55657 |
| USDTRY | 41.38625 | 41.3769 | 41.29685 | 41.275 | 41.28222 | 41.11329 | 39.16897 | 29.16809 | 3.70074 |
| USDZAR | 17.36854 | 17.36265 | 17.37285 | 17.36246 | 17.34976 | 17.65628 | 17.83469 | 18.13882 | 12.90477 |
| XAGAUD | 63.81586 | 64.029 | 62.95014 | 62.66079 | 63.60943 | 60.55679 | 53.34014 | 35.51814 | 33.39464 |
| XAGEUR | 35.83807 | 35.89571 | 35.40479 | 35.2755 | 36.02586 | 33.89079 | 30.34107 | 21.60775 | 21.19104 |
| XAGUSD | 42.10721 | 42.26521 | 41.73586 | 41.80886 | 42.41571 | 39.61612 | 34.55557 | 23.47649 | 16.90764 |
| XAUAUD | 5529.39786 | 5538.58643 | 5509.46071 | 5507.91857 | 5490.36714 | 5259.77071 | 5139.90571 | 3057.03071 | 2424.88714 |
| XAUEUR | 3105.54857 | 3105.32857 | 3098.22071 | 3104.03143 | 3114.03714 | 2943.335 | 2923.785 | 1858.985 | 1538.46714 |
| XAUGBP | 2705.71929 | 2699.34857 | 2689.66071 | 2692.55786 | 2692.18 | 2546.55 | 2462.40071 | 1604.79286 | 1313.5 |
| XAUJPY | 540155.35714 | 539217.07143 | 540044.21429 | 538005.92857 | 539561.21429 | 505891.30714 | 479248.78571 | 295978.77857 | 200157.72857 |
| XAUUSD | 3648.64857 | 3656.48071 | 3653.32071 | 3676.89286 | 3664.04929 | 3440.76429 | 3329.55214 | 2019.39143 | 1291.39929 |
| XPDUSD | 1157.50857 | 1163.57643 | 1149.86786 | 1156.07857 | 1198.47643 | 1107.80286 | 1005.99357 | 2331.55286 | 2366.74357 |
| XPTUSD | 1386.51 | 1387.99 | 1389.53857 | 1376.15071 | 1398.69 | 1369.17571 | 1113.84071 | 993.56357 | 1066.10357 |
| ZARJPY | 8.51236 | 8.48093 | 8.50536 | 8.41686 | 8.48086 | 8.31657 | 8.05979 | 7.86986 | 8.57279 |
