Advertisement
Moving Average (MA) インジケーター
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89909 | 0.89885 | 0.89821 | 0.89775 | 0.89785 | 0.89697 | 0.89395 | 0.88757 | 0.98952 |
| AUDCHF | 0.5228 | 0.52404 | 0.52331 | 0.52226 | 0.52204 | 0.52747 | 0.53511 | 0.57492 | 0.74769 |
| AUDJPY | 96.09714 | 96.29671 | 96.05879 | 95.9055 | 95.70164 | 96.35507 | 93.39186 | 96.18422 | 85.19971 |
| AUDNZD | 1.10916 | 1.10979 | 1.10889 | 1.11133 | 1.10865 | 1.09629 | 1.08676 | 1.07763 | 1.082 |
| AUDSGD | 0.83943 | 0.83988 | 0.83902 | 0.8373 | 0.83351 | 0.83771 | 0.8328 | 0.88054 | 1.04358 |
| AUDUSD | 0.65421 | 0.65427 | 0.65331 | 0.65194 | 0.64846 | 0.65175 | 0.64193 | 0.65203 | 0.77129 |
| CADCHF | 0.58136 | 0.58284 | 0.58261 | 0.5817 | 0.58139 | 0.58801 | 0.59853 | 0.64868 | 0.75497 |
| CADJPY | 106.88021 | 107.09329 | 106.94593 | 106.82514 | 106.58186 | 107.44121 | 104.4655 | 108.21318 | 86.10486 |
| CHFJPY | 183.80737 | 183.75237 | 183.55136 | 183.62864 | 183.30964 | 182.66757 | 174.51857 | 166.25768 | 113.91179 |
| CHFSGD | 1.60561 | 1.60292 | 1.60326 | 1.60313 | 1.59661 | 1.5881 | 1.55635 | 1.5156 | 1.38928 |
| EURAUD | 1.7917 | 1.78644 | 1.78672 | 1.787 | 1.79494 | 1.78531 | 1.74862 | 1.64538 | 1.53113 |
| EURCAD | 1.61093 | 1.60588 | 1.60477 | 1.60429 | 1.61163 | 1.6014 | 1.56316 | 1.46479 | 1.51506 |
| EURCHF | 0.93674 | 0.93613 | 0.93504 | 0.93331 | 0.93706 | 0.94175 | 0.93568 | 0.95127 | 1.13905 |
| EURCZK | 24.4433 | 24.44211 | 24.50312 | 24.53921 | 24.54008 | 24.44219 | 24.90686 | 24.44895 | 25.89887 |
| EURGBP | 0.86661 | 0.86564 | 0.86601 | 0.86261 | 0.86405 | 0.86569 | 0.84325 | 0.86552 | 0.88071 |
| EURHUF | 396.00207 | 396.28836 | 396.67421 | 396.67057 | 396.80943 | 395.32464 | 403.22479 | 380.86879 | 309.71886 |
| EURJPY | 172.18693 | 172.04836 | 171.63836 | 171.39107 | 171.77986 | 172.03314 | 163.30186 | 158.87213 | 130.44207 |
| EURMXN | 21.84974 | 21.80959 | 21.81518 | 21.71565 | 21.72639 | 21.66232 | 21.81685 | 18.82764 | 21.69841 |
| EURNOK | 11.77423 | 11.75773 | 11.7463 | 11.74089 | 11.80333 | 11.93273 | 11.60977 | 11.59283 | 9.45967 |
| EURNZD | 1.98731 | 1.9827 | 1.98133 | 1.98603 | 1.99002 | 1.95725 | 1.90033 | 1.77868 | 1.65595 |
| EURPLN | 4.2615 | 4.26102 | 4.26552 | 4.26422 | 4.26022 | 4.25047 | 4.24585 | 4.40035 | 4.22269 |
| EURSEK | 11.07614 | 11.05344 | 11.06068 | 11.07264 | 11.14701 | 11.16991 | 10.89332 | 11.04533 | 9.74695 |
| EURSGD | 1.50408 | 1.50067 | 1.49918 | 1.49634 | 1.49619 | 1.49567 | 1.45632 | 1.4525 | 1.5917 |
| EURTRY | 48.24502 | 48.10141 | 48.02196 | 47.96056 | 47.77375 | 47.38694 | 43.58821 | 30.90179 | 4.27514 |
| EURUSD | 1.17217 | 1.16889 | 1.16728 | 1.16509 | 1.16401 | 1.16364 | 1.12294 | 1.07982 | 1.18116 |
| EURZAR | 20.65062 | 20.61885 | 20.71003 | 20.58242 | 20.52224 | 20.63324 | 20.34413 | 20.10621 | 15.16155 |
| GBPAUD | 2.06747 | 2.06369 | 2.06314 | 2.07154 | 2.07735 | 2.06224 | 2.07359 | 1.88756 | 1.73855 |
| GBPCAD | 1.8589 | 1.85519 | 1.85305 | 1.85977 | 1.86521 | 1.84986 | 1.85372 | 1.68861 | 1.72063 |
| GBPCHF | 1.08088 | 1.08143 | 1.0797 | 1.08193 | 1.0845 | 1.08784 | 1.1096 | 1.09774 | 1.30001 |
| GBPJPY | 198.68921 | 198.73821 | 198.19136 | 198.68529 | 198.78936 | 198.72136 | 193.65843 | 183.29257 | 148.08564 |
| GBPMXN | 25.21269 | 25.1935 | 25.19284 | 25.1728 | 25.14408 | 25.02241 | 25.87115 | 21.73642 | 24.7393 |
| GBPNOK | 13.58542 | 13.57812 | 13.56513 | 13.6089 | 13.65884 | 13.78169 | 13.76392 | 13.38399 | 10.82312 |
| GBPNZD | 2.29322 | 2.29054 | 2.28821 | 2.30224 | 2.30308 | 2.26087 | 2.25354 | 2.054 | 1.88036 |
| GBPSEK | 12.77958 | 12.76697 | 12.77723 | 12.83444 | 12.89946 | 12.90075 | 12.91626 | 13.18552 | 11.73642 |
| GBPSGD | 1.73556 | 1.73221 | 1.73111 | 1.73461 | 1.73158 | 1.72765 | 1.72696 | 1.67666 | 1.79819 |
| GBPTRY | 55.66232 | 55.5586 | 55.45242 | 55.58691 | 55.27967 | 54.72715 | 51.68442 | 35.72414 | 4.87167 |
| GBPUSD | 1.35258 | 1.35037 | 1.3479 | 1.35059 | 1.34711 | 1.34414 | 1.33112 | 1.24548 | 1.34092 |
| NOKJPY | 14.60994 | 14.60657 | 14.59557 | 14.58179 | 14.538 | 14.39929 | 14.04386 | 13.65812 | 11.86218 |
| NOKSEK | 0.94027 | 0.93935 | 0.94096 | 0.94245 | 0.94382 | 0.93533 | 0.9373 | 0.95979 | 1.02996 |
| NZDCAD | 0.81054 | 0.80986 | 0.80992 | 0.80774 | 0.80982 | 0.81811 | 0.82252 | 0.82297 | 0.92068 |
| NZDCHF | 0.47128 | 0.47206 | 0.4719 | 0.46989 | 0.47085 | 0.48101 | 0.49233 | 0.53382 | 0.69392 |
| NZDJPY | 86.63479 | 86.74093 | 86.62129 | 86.29193 | 86.31464 | 87.8855 | 85.92986 | 89.09921 | 79.20429 |
| NZDUSD | 0.58978 | 0.58949 | 0.58914 | 0.58661 | 0.58489 | 0.59448 | 0.59064 | 0.60547 | 0.71425 |
| SEKJPY | 15.51592 | 15.51576 | 15.47743 | 15.44043 | 15.37271 | 15.36157 | 14.94271 | 13.88421 | 12.12836 |
| SGDJPY | 114.46687 | 114.59985 | 114.4835 | 114.53 | 114.80193 | 114.999 | 112.12421 | 108.01331 | 78.83158 |
| USDCAD | 1.37439 | 1.37395 | 1.37479 | 1.3773 | 1.38466 | 1.37633 | 1.39272 | 1.35728 | 1.2837 |
| USDCHF | 0.79916 | 0.80083 | 0.80104 | 0.80109 | 0.80506 | 0.80934 | 0.83362 | 0.88157 | 0.971 |
| USDCNH | 7.12528 | 7.12168 | 7.12832 | 7.13324 | 7.15773 | 7.19003 | 7.21391 | 7.19435 | 6.62725 |
| USDCZK | 20.85145 | 20.90841 | 20.99047 | 21.06087 | 21.08147 | 21.00356 | 22.18554 | 22.69791 | 21.89 |
| USDHUF | 337.83929 | 339.11186 | 339.84329 | 340.44979 | 340.89393 | 339.72457 | 359.21314 | 353.59429 | 266.96971 |
| USDJPY | 146.89607 | 147.17029 | 147.03979 | 147.10979 | 147.58043 | 147.841 | 145.49329 | 147.142 | 110.46543 |
| USDMXN | 18.64129 | 18.65828 | 18.68815 | 18.63908 | 18.66626 | 18.61722 | 19.43712 | 17.45826 | 18.6721 |
| USDNOK | 10.04428 | 10.05725 | 10.0621 | 10.07691 | 10.14008 | 10.25378 | 10.34163 | 10.65108 | 8.14507 |
| USDPLN | 3.63502 | 3.64443 | 3.65355 | 3.6594 | 3.65933 | 3.65206 | 3.78184 | 4.07685 | 3.64193 |
| USDRUB | 79.4968 | 78.90453 | 80.65711 | 79.98015 | 79.58548 | 78.62824 | 91.62156 | 80.25071 | 58.34846 |
| USDSEK | 9.44902 | 9.45586 | 9.47428 | 9.50354 | 9.5762 | 9.59866 | 9.70515 | 10.51958 | 8.39711 |
| USDSGD | 1.28319 | 1.28375 | 1.28432 | 1.28435 | 1.28543 | 1.28535 | 1.29741 | 1.3464 | 1.35882 |
| USDTHB | 32.29606 | 32.32221 | 32.36104 | 32.36776 | 32.45347 | 32.38069 | 33.0929 | 35.19614 | 32.67679 |
| USDTRY | 41.12824 | 41.12856 | 41.139 | 41.04168 | 41.01399 | 40.69181 | 38.78797 | 28.65504 | 3.67108 |
| USDZAR | 17.61738 | 17.63705 | 17.74265 | 17.66639 | 17.63189 | 17.73263 | 18.12538 | 18.16253 | 12.95366 |
| XAGAUD | 61.99321 | 60.74264 | 59.47579 | 59.57807 | 59.60093 | 58.27157 | 50.89114 | 35.75357 | 33.39464 |
| XAGEUR | 34.59893 | 33.9955 | 33.30679 | 33.33543 | 33.19943 | 32.63279 | 29.10057 | 21.68801 | 21.19104 |
| XAGUSD | 40.55316 | 39.78696 | 38.88643 | 38.81164 | 38.62607 | 38.00707 | 32.66529 | 23.40742 | 17.04893 |
| XAUAUD | 5322.67286 | 5270.72071 | 5218.45357 | 5209.91571 | 5205.97929 | 5174.63286 | 5095.31071 | 3047.63714 | 2424.88714 |
| XAUEUR | 2970.73857 | 2950.08929 | 2922.58143 | 2915.24429 | 2900.06714 | 2896.07214 | 2913.75786 | 1848.08786 | 1538.46714 |
| XAUGBP | 2574.45571 | 2553.63786 | 2528.01643 | 2513.58143 | 2505.34714 | 2509.18429 | 2457.16214 | 1599.50714 | 1313.5 |
| XAUJPY | 511531.14286 | 507344.35714 | 501445.42857 | 499518.21429 | 497971.92857 | 498619.0 | 475805.92857 | 293321.01429 | 200157.72857 |
| XAUUSD | 3482.29571 | 3446.58786 | 3410.78643 | 3394.25071 | 3374.23643 | 3372.80357 | 3270.87786 | 1994.25286 | 1292.63214 |
| XPDUSD | 1119.39929 | 1104.31571 | 1102.14857 | 1095.91929 | 1092.87 | 1135.75071 | 976.75643 | 2400.04214 | 2366.74357 |
| XPTUSD | 1381.69 | 1366.59071 | 1350.70643 | 1349.78571 | 1341.81143 | 1326.12286 | 1008.19071 | 1012.91786 | 1066.10357 |
| ZARJPY | 8.3299 | 8.32313 | 8.27693 | 8.31657 | 8.35957 | 8.32543 | 8.01393 | 7.87443 | 8.59036 |
