チャットを利用するには、ログインしてください。
連絡先に戻る
Moving Average (MA) インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.92074 0.92044 0.92074 0.92066 0.91949 0.91842 0.92702 0.93408 0.95156
AUDCHF 0.6665 0.66623 0.66638 0.66647 0.66653 0.66746 0.67472 0.69096 0.67539
AUDJPY 80.50143 80.47464 80.47607 80.46471 80.554 80.73036 81.08986 83.48036 78.84214
AUDNZD 1.05585 1.05579 1.05596 1.056 1.05559 1.05448 1.05732 1.07007 1.07206
AUDSGD 0.99608 0.9956 0.99596 0.99608 0.9958 0.99696 1.0015 1.01711 0.996
AUDUSD 0.73639 0.73617 0.7362 0.73632 0.73641 0.73683 0.73779 0.76011 0.73712
CADCHF 0.7236 0.72344 0.72358 0.7238 0.72483 0.72668 0.72767 0.73956 0.70976
CADJPY 87.40557 87.38221 87.38607 87.38593 87.59964 87.89357 87.46014 89.35514 82.85129
CHFJPY 120.73943 120.67879 120.72479 120.70721 120.8385 120.93907 120.16779 120.79579 116.64386
CHFSGD 1.49392 1.4934 1.49426 1.49439 1.49393 1.49357 1.48428 1.47193 1.47496
EURAUD 1.61193 1.61177 1.61215 1.61209 1.61282 1.6119 1.60166 1.57843 1.60595
EURCAD 1.48446 1.48422 1.48462 1.48436 1.48307 1.48045 1.48496 1.47445 1.52811
EURCHF 1.07456 1.07443 1.07455 1.07457 1.07511 1.07597 1.08084 1.09064 1.08401
EURCZK 25.48 25.47933 25.47354 25.47 25.47541 25.50732 25.59469 25.54019 26.2743
EURGBP 0.85491 0.8549 0.85478 0.8547 0.85466 0.85295 0.85568 0.85969 0.88454
EURHUF 355.9975 356.04829 356.23121 356.28893 356.49679 357.30121 358.7985 353.80264 356.36536
EURJPY 129.78164 129.76457 129.76357 129.73179 129.93007 130.13493 129.89421 131.7585 126.48786
EURMXN 23.6263 23.62242 23.62921 23.61495 23.59518 23.59599 23.6152 23.95449 24.86918
EURNOK 10.47404 10.48189 10.48264 10.47366 10.46395 10.4405 10.45026 10.2015 10.50914
EURNZD 1.70199 1.70215 1.70248 1.70238 1.70244 1.69978 1.69364 1.68902 1.72165
EURPLN 4.55762 4.55872 4.55907 4.55778 4.55805 4.56405 4.57685 4.52723 4.50568
EURSEK 10.19517 10.19149 10.19959 10.1973 10.19632 10.18749 10.21171 10.15205 10.2679
EURSGD 1.60592 1.60556 1.60605 1.60606 1.60631 1.60715 1.60455 1.60557 1.59901
EURTRY 9.9117 9.90982 9.91904 9.91991 9.93118 10.00423 10.08388 10.22695 9.11349
EURUSD 1.1872 1.18709 1.1871 1.18713 1.18778 1.18776 1.18184 1.19967 1.18284
EURZAR 17.1442 17.14522 17.15832 17.13847 17.14237 17.26983 17.27497 16.98472 18.52225
GBPAUD 1.88516 1.88463 1.88573 1.88592 1.88694 1.88964 1.87137 1.83585 1.81537
GBPCAD 1.73617 1.73569 1.73668 1.73658 1.73521 1.7356 1.73504 1.7149 1.72745
GBPCHF 1.25669 1.25622 1.25684 1.25707 1.2578 1.26135 1.26274 1.26838 1.2261
GBPJPY 151.78114 151.73771 151.78457 151.76836 152.0155 152.56121 151.77171 153.24236 143.1285
GBPMXN 27.62823 27.6444 27.64412 27.61607 27.60594 27.65869 27.58903 27.8558 28.10841
GBPNOK 12.24924 12.25673 12.26367 12.25304 12.24275 12.23741 12.20632 11.86239 11.8768
GBPNZD 1.99061 1.99087 1.99176 1.99172 1.99194 1.99263 1.97855 1.9643 1.94606
GBPSEK 11.92885 11.9363 11.93762 11.93001 11.93166 11.94177 11.9272 11.80295 11.60855
GBPSGD 1.87823 1.87732 1.87862 1.87891 1.87932 1.88418 1.87478 1.86754 1.80815
GBPTRY 11.58914 11.58728 11.59887 11.59981 11.61528 11.72541 11.78155 11.89729 10.32173
GBPUSD 1.38851 1.38813 1.38857 1.38882 1.3897 1.39247 1.38089 1.39527 1.33799
NOKJPY 12.36236 12.35814 12.36129 12.367 12.40129 12.44914 12.4045 12.89571 12.03386
NOKSEK 0.97232 0.97249 0.97266 0.97281 0.97376 0.97503 0.9758 0.99409 0.97654
NZDCAD 0.87183 0.8711 0.87169 0.87173 0.87099 0.87079 0.87643 0.87272 0.88751
NZDCHF 0.6311 0.63043 0.63085 0.63103 0.63137 0.63289 0.63793 0.64552 0.62985
NZDJPY 76.22314 76.17086 76.18921 76.186 76.30429 76.5495 76.67279 77.99507 73.52964
NZDUSD 0.6973 0.6968 0.697 0.69717 0.69757 0.69869 0.69766 0.71016 0.68753
SEKJPY 12.67429 12.661 12.67521 12.68214 12.70407 12.73564 12.67443 12.93743 12.28429
SGDJPY 80.75786 80.74871 80.7645 80.756 80.87121 80.95714 80.91057 82.0015 79.0715
USDCAD 1.25038 1.25028 1.25066 1.2504 1.24863 1.24642 1.25648 1.2293 1.29297
USDCHF 0.90508 0.90504 0.90516 0.90517 0.90514 0.90589 0.91452 0.9092 0.91694
USDCNH 6.46163 6.46254 6.46399 6.46387 6.46322 6.46227 6.47618 6.44223 6.67186
USDCZK 21.46224 21.46429 21.45966 21.45208 21.44528 21.49572 21.67038 21.28935 22.2367
USDHUF 300.28029 300.12779 300.0515 300.06471 300.04936 300.81679 303.54171 294.91129 301.42029
USDJPY 109.3145 109.31107 109.31057 109.27993 109.38793 109.56321 109.90807 109.83764 106.94486
USDMXN 19.89962 19.89709 19.90519 19.89328 19.86637 19.86718 19.98372 19.97223 21.04573
USDNOK 8.8202 8.82966 8.83097 8.8218 8.80901 8.79003 8.84263 8.50644 8.8949
USDPLN 3.83838 3.83825 3.8394 3.83862 3.83713 3.84245 3.8725 3.77426 3.81134
USDRUB 73.03688 73.02611 73.0099 72.9588 72.95649 73.23499 73.87736 73.43407 74.66021
USDSEK 8.58734 8.5815 8.59172 8.58953 8.58407 8.57675 8.6399 8.46368 8.6892
USDSGD 1.35274 1.35261 1.35289 1.35288 1.35238 1.35315 1.35772 1.33859 1.3525
USDTHB 32.93629 32.94391 32.9524 32.94878 32.94608 32.9096 32.83568 31.77965 30.999
USDTRY 8.345 8.34801 8.3485 8.34955 8.35666 8.41453 8.52563 8.51589 7.69465
USDZAR 14.43406 14.45434 14.45181 14.43204 14.43175 14.541 14.61664 14.16339 15.68017
XAGAUD 34.46857 34.4905 34.54014 34.54243 34.53814 34.57514 34.373 34.98929 33.08679
XAGEUR 21.3905 21.39386 21.42607 21.43 21.40879 21.46086 21.4755 22.15829 20.63057
XAGUSD 25.40236 25.40043 25.43771 25.44743 25.43636 25.49629 25.38614 26.61814 24.46871
XAUAUD 2461.51571 2462.59 2463.82286 2463.85786 2460.38 2467.68 2454.19286 2401.97286 2487.83714
XAUCHF 1641.02286 1641.13786 1642.36286 1642.48143 1639.94286 1648.61429 1656.07857 1659.51857 1677.31071
XAUEUR 1527.11357 1527.37929 1528.38214 1528.63214 1525.24071 1531.65929 1532.69929 1521.55571 1547.88857
XAUGBP 1305.61 1305.65929 1306.20857 1306.43286 1303.455 1306.19643 1311.47286 1308.23 1370.21643
XAUJPY 198203.28571 198219.21429 198295.92857 198313.64286 198233.5 199384.78571 199071.35714 200520.35714 195641.92857
XAUUSD 1813.31357 1813.33071 1814.39571 1815.01643 1811.96429 1819.50214 1811.55 1825.90571 1830.46143
XBRUSD 72.98786 72.96429 72.805 72.99429 73.70714 74.51214 73.01143 71.66929 52.905
XPDUSD 2675.45714 2675.16714 2675.93857 2677.275 2674.28214 2659.15286 2661.40929 2750.57571 2360.34571
XPTUSD 1057.36357 1056.29143 1056.19929 1058.68929 1058.73429 1058.27071 1078.52929 1133.425 1011.60929
XTIUSD 71.72643 71.68786 71.52214 71.56143 72.32857 73.36929 71.59357 69.83786 50.24357
ZARJPY 7.54557 7.54679 7.54921 7.55886 7.57093 7.52579 7.5025 7.73921 6.85143