Moving Average (MA) Indikátor
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91958 | 0.92233 | 0.92291 | 0.92701 | 0.92925 | 0.91554 | 0.90901 | 0.92124 | 0.99947 |
| AUDCHF | 0.57752 | 0.58182 | 0.5837 | 0.58346 | 0.58278 | 0.56985 | 0.59662 | 0.63741 | 0.74811 |
| AUDJPY | 100.07421 | 100.68529 | 101.16793 | 100.46371 | 98.95857 | 94.78693 | 103.95757 | 91.47542 | 83.28943 |
| AUDNZD | 1.10384 | 1.10485 | 1.10353 | 1.101 | 1.09496 | 1.08919 | 1.07743 | 1.07912 | 1.05545 |
| AUDSGD | 0.8809 | 0.88483 | 0.88699 | 0.88759 | 0.88693 | 0.87324 | 0.89585 | 0.91937 | 1.04778 |
| AUDUSD | 0.67585 | 0.67868 | 0.67985 | 0.6844 | 0.68873 | 0.67376 | 0.66337 | 0.68333 | 0.75955 |
| CADCHF | 0.62792 | 0.63078 | 0.63249 | 0.62942 | 0.62711 | 0.62252 | 0.65666 | 0.69149 | 0.74728 |
| CADJPY | 108.8175 | 109.15871 | 109.62721 | 108.37586 | 106.48457 | 103.30929 | 114.40464 | 99.20532 | 83.34171 |
| CADUSD | 0.73753 | 0.73746 | 0.73735 | 0.73455 | 0.73579 | 0.74153 | 0.73948 | - | - |
| CHFJPY | 173.23379 | 172.99987 | 173.31429 | 172.14957 | 169.78157 | 166.41904 | 173.74955 | 143.28413 | 111.29757 |
| CHFSGD | 1.52508 | 1.52046 | 1.5195 | 1.52099 | 1.52179 | 1.53203 | 1.50015 | 1.44109 | 1.40674 |
| CRCUSD | - | - | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.00187 | - | - |
| DKKUSD | 0.14968 | 0.14969 | 0.14962 | 0.14891 | 0.1491 | 0.14783 | - | - | - |
| EURAED | 4.09909 | 4.08531 | 4.09521 | 4.08369 | 4.08405 | 4.0598 | 4.06759 | - | - |
| EURAUD | 1.6243 | 1.6151 | 1.61355 | 1.61142 | 1.60684 | 1.64813 | 1.63023 | 1.55481 | 1.45678 |
| EURCAD | 1.49378 | 1.48974 | 1.48876 | 1.49362 | 1.49322 | 1.50989 | 1.48267 | 1.42813 | 1.45606 |
| EURCHF | 0.93826 | 0.93995 | 0.9418 | 0.94037 | 0.93648 | 0.94001 | 0.97389 | 0.99148 | 1.08569 |
| EURCZK | 25.35549 | 25.33567 | 25.33458 | 25.31874 | 25.28296 | 25.13111 | 24.65795 | 24.04796 | 26.82423 |
| EURGBP | 0.839 | 0.8387 | 0.83595 | 0.84044 | 0.83327 | 0.84203 | 0.84844 | 0.8766 | 0.86601 |
| EURHUF | 402.08971 | 401.704 | 401.18864 | 401.43043 | 397.81029 | 394.28507 | 390.61807 | 399.31514 | 310.21393 |
| EURINR | 93.08664 | 93.181 | 93.24236 | 92.91921 | 93.21657 | 92.76249 | 93.04364 | - | - |
| EURJPY | 162.56043 | 162.62914 | 163.25679 | 161.91771 | 159.015 | 156.43529 | 169.66471 | 142.22349 | 121.35479 |
| EURMXN | 21.2287 | 21.08869 | 21.13341 | 21.37521 | 21.75225 | 21.36574 | 19.18296 | 20.41674 | 21.04921 |
| EURNOK | 11.67932 | 11.65513 | 11.69021 | 11.7012 | 11.73453 | 11.78488 | 11.45066 | 10.57157 | 9.19331 |
| EURNZD | 1.79294 | 1.78452 | 1.78056 | 1.77429 | 1.75951 | 1.79696 | 1.7595 | 1.67757 | 1.5442 |
| EURPLN | 4.32244 | 4.32185 | 4.31652 | 4.30748 | 4.28701 | 4.27404 | 4.29526 | 4.66414 | 4.31583 |
| EURSEK | 11.37186 | 11.36353 | 11.38057 | 11.3648 | 11.36179 | 11.29126 | 11.33281 | 10.80244 | 9.58603 |
| EURSGD | 1.4311 | 1.42928 | 1.43104 | 1.43032 | 1.42527 | 1.44018 | 1.46119 | 1.42917 | 1.53445 |
| EURTRY | 37.61967 | 37.55282 | 37.59392 | 37.75718 | 37.87122 | 37.79607 | 34.94537 | 19.86232 | 3.63416 |
| EURUSD | 1.09787 | 1.09619 | 1.09668 | 1.10278 | 1.10672 | 1.11137 | 1.08284 | 1.06391 | 1.10682 |
| EURZAR | 19.09787 | 19.09445 | 19.17803 | 19.29346 | 19.2324 | 19.62248 | 20.14984 | 18.30657 | 14.95463 |
| GBPAUD | 1.93585 | 1.92558 | 1.93005 | 1.91706 | 1.92823 | 1.95431 | 1.91981 | 1.77055 | 1.68238 |
| GBPBRL | 7.3451 | 7.25308 | 7.20078 | 7.2009 | 7.26781 | 7.38466 | 7.31413 | - | - |
| GBPCAD | 1.78037 | 1.77614 | 1.78138 | 1.77738 | 1.79195 | 1.78865 | 1.74621 | 1.6284 | 1.68159 |
| GBPCHF | 1.1181 | 1.12063 | 1.12666 | 1.11884 | 1.12382 | 1.11465 | 1.14722 | 1.13077 | 1.2585 |
| GBPINR | 111.17263 | 111.20089 | 111.09016 | 110.53524 | 110.75092 | 110.33896 | 106.17778 | 107.4673 | - |
| GBPJPY | 193.7465 | 193.89221 | 195.29564 | 192.63721 | 190.82886 | 185.5005 | 199.87757 | 162.21092 | 140.08007 |
| GBPMXN | 25.30118 | 25.14123 | 25.27949 | 25.43005 | 26.10268 | 25.33646 | 22.6021 | 23.32408 | 24.75788 |
| GBPNOK | 13.91855 | 13.89595 | 13.98325 | 13.92027 | 14.08052 | 13.97402 | 13.4883 | 12.06806 | 10.61775 |
| GBPNZD | 2.13674 | 2.12735 | 2.12999 | 2.11091 | 2.11148 | 2.13103 | 2.07289 | 1.91522 | 1.78313 |
| GBPSEK | 13.55269 | 13.54842 | 13.61264 | 13.51918 | 13.63264 | 13.42604 | 13.38868 | 12.64735 | 11.73642 |
| GBPSGD | 1.70556 | 1.70407 | 1.71211 | 1.70185 | 1.71036 | 1.70767 | 1.72132 | 1.63016 | 1.78922 |
| GBPTRY | 44.83458 | 44.77178 | 44.96211 | 44.91339 | 45.43878 | 44.81232 | 41.16074 | 22.62109 | 4.27098 |
| GBPUSD | 1.30845 | 1.30694 | 1.31207 | 1.31217 | 1.3281 | 1.31786 | 1.27568 | 1.21321 | 1.27772 |
| GBPZAR | 22.76171 | 22.76497 | 22.94259 | 22.94758 | 23.08548 | 23.27778 | 23.70695 | 20.91292 | 17.85593 |
| INRUSD | 0.01194 | 0.01195 | 0.01195 | 0.01196 | 0.01197 | 0.01194 | - | - | - |
| JPYUSD | 0.00672 | 0.00673 | 0.00681 | 0.00682 | 0.00695 | 0.00709 | 0.0068 | - | - |
| NOKJPY | 13.91534 | 13.94792 | 13.952 | 13.81686 | 13.53357 | 13.26207 | 14.81044 | 13.42108 | 11.86218 |
| NOKSEK | 0.97347 | 0.97475 | 0.9731 | 0.97004 | 0.96736 | 0.95391 | 0.98912 | 1.0417 | 1.04218 |
| NZDCAD | 0.833 | 0.83468 | 0.83622 | 0.84184 | 0.84853 | 0.84002 | 0.84245 | 0.85328 | 0.94118 |
| NZDCHF | 0.52315 | 0.52662 | 0.52894 | 0.5299 | 0.53215 | 0.5229 | 0.55327 | 0.59057 | 0.70246 |
| NZDJPY | 90.65361 | 91.1245 | 91.68007 | 91.24057 | 90.36179 | 86.76714 | 96.33321 | 84.65476 | 77.61071 |
| NZDUSD | 0.6122 | 0.61422 | 0.61602 | 0.62154 | 0.62894 | 0.61774 | 0.61484 | 0.63275 | 0.71096 |
| SEKJPY | 14.28987 | 14.3068 | 14.31236 | 14.20936 | 13.956 | 13.78563 | 14.92021 | 12.80364 | 12.12836 |
| SGDJPY | 113.57547 | 113.75657 | 114.05321 | 113.15843 | 111.55007 | 108.37956 | 116.07952 | 99.46271 | 78.83158 |
| USDAED | 3.67267 | 3.67258 | 3.6727 | 3.67271 | 3.67248 | 3.67258 | - | - | - |
| USDBBD | - | - | 1.97422 | 1.97495 | 1.97512 | 1.97512 | - | - | - |
| USDBGN | 1.74327 | 1.74413 | 1.74714 | 1.74927 | 1.75458 | 1.76051 | - | - | - |
| USDBRL | 5.51602 | 5.45264 | 5.41726 | 5.46472 | 5.55829 | 5.60419 | - | - | - |
| USDCAD | 1.36064 | 1.359 | 1.35761 | 1.35463 | 1.34928 | 1.3573 | 1.36919 | 1.33426 | 1.31657 |
| USDCHF | 0.85454 | 0.85745 | 0.85886 | 0.85266 | 0.8462 | 0.84581 | 0.89927 | 0.93184 | 0.9865 |
| USDCLP | 924.34643 | 918.31381 | 905.06357 | 897.53 | 914.04571 | 928.34714 | - | - | - |
| USDCNH | 7.06514 | 7.06906 | 7.0987 | 7.04901 | 7.02682 | 7.09126 | 7.25924 | 6.92139 | 6.78012 |
| USDCNY | 7.05255 | 7.04446 | 7.06569 | 7.09499 | 7.11763 | 7.11158 | - | - | - |
| USDCOP | 4218.79 | 4217.77 | 4172.53143 | 4269.39143 | 4263.78143 | 4256.48714 | - | - | - |
| USDCRC | - | - | 506.96066 | 510.69403 | 510.0897 | 510.0897 | - | - | - |
| USDCZK | 23.08961 | 23.10649 | 23.09436 | 22.95379 | 22.8442 | 22.60961 | 22.76392 | 22.66971 | 24.21511 |
| USDEUR | 0.91118 | 0.91163 | 0.90633 | 0.90536 | 0.8978 | 0.89952 | 0.89841 | - | - |
| USDGTQ | - | - | 7.55578 | 7.55578 | 7.55578 | 7.55728 | - | - | - |
| USDHKD | 7.76637 | 7.76648 | 7.76654 | 7.76512 | 7.77241 | 7.79449 | 7.8069 | 7.81726 | 7.77386 |
| USDHUF | 366.252 | 366.4245 | 365.72643 | 363.96121 | 359.4405 | 354.74864 | 360.73857 | 376.80486 | 283.19943 |
| USDIDR | 15154.40714 | 15150.45 | 15182.45 | 15289.16429 | 15355.79286 | 15453.85714 | - | - | - |
| USDILS | 3.77896 | 3.75232 | 3.7676 | 3.74132 | 3.76586 | 3.74085 | - | - | - |
| USDINR | 83.48655 | 83.50851 | 83.64116 | 83.69069 | 83.85188 | 83.96509 | - | - | - |
| USDJPY | 148.07229 | 148.35436 | 148.84371 | 146.80864 | 143.68429 | 140.75571 | 156.67786 | 133.69143 | 109.68686 |
| USDKES | - | 128.04286 | 128.03786 | 128.03786 | 128.03643 | - | - | - | - |
| USDKWD | 0.30501 | 0.30451 | 0.3045 | 0.30458 | 0.30483 | 0.30446 | - | - | - |
| USDMXN | 19.33606 | 19.23403 | 19.26027 | 19.3814 | 19.65517 | 19.22456 | 17.71411 | 19.21948 | 19.21987 |
| USDMYR | 4.19114 | 4.22793 | 4.2443 | 4.31207 | 4.36253 | 4.3446 | - | - | - |
| USDNGN | - | 1636.915 | 1641.60929 | 1649.15714 | 1646.60714 | 1633.17214 | - | - | - |
| USDNOK | 10.63746 | 10.63202 | 10.65657 | 10.60869 | 10.60231 | 10.60318 | 10.56465 | 9.84635 | 8.38904 |
| USDPEN | - | 3.72892 | 3.74658 | 3.74658 | 3.75109 | 3.74057 | - | - | - |
| USDPHP | 55.56914 | 55.82471 | 55.7155 | 55.62907 | 55.70679 | 55.73479 | - | - | - |
| USDPLN | 3.93709 | 3.94213 | 3.93417 | 3.90469 | 3.87296 | 3.84512 | 3.9664 | 4.38603 | 3.94037 |
| USDRON | 4.44967 | 4.4498 | 4.45141 | 4.47349 | 4.46525 | 4.49487 | 4.48681 | - | - |
| USDRUB | 96.19603 | 96.24668 | 95.13679 | 94.82214 | 95.50854 | 90.93752 | 89.72927 | 67.10982 | 60.54081 |
| USDSAR | 3.74797 | 3.74808 | 3.74803 | 3.74841 | 3.74865 | 3.74908 | - | - | - |
| USDSEK | 10.35815 | 10.36701 | 10.37417 | 10.30328 | 10.26537 | 10.15944 | 10.47006 | 10.40948 | 8.75147 |
| USDSGD | 1.30349 | 1.30381 | 1.30497 | 1.29697 | 1.28782 | 1.29585 | 1.34939 | 1.3442 | 1.38823 |
| USDTHB | 33.43021 | 33.43307 | 33.31325 | 33.11299 | 32.52762 | 33.2602 | 36.64993 | 34.272 | 34.56243 |
| USDTRY | 34.26472 | 34.25484 | 34.2406 | 34.15343 | 34.18678 | 33.99254 | 32.31082 | 18.69949 | 3.31774 |
| USDTWD | 32.00241 | 31.95977 | 31.89554 | 31.85705 | 31.84313 | 31.8839 | - | - | - |
| USDZAR | 17.39714 | 17.41128 | 17.49217 | 17.50055 | 17.38056 | 17.65477 | 18.61242 | 17.25156 | 13.82132 |
| XAGAUD | 46.89293 | 47.02464 | 47.41336 | 46.71621 | 45.61921 | 45.66407 | 45.76114 | 33.54564 | 33.39464 |
| XAGEUR | 28.86505 | 29.12041 | 29.382 | 28.99436 | 28.39086 | 27.69091 | 28.05997 | 21.61701 | 21.19104 |
| XAGUSD | 31.69674 | 31.92691 | 32.215 | 31.97114 | 31.43371 | 30.77806 | 30.39726 | 22.97604 | 17.7325 |
| XAUAUD | 3914.21143 | 3911.595 | 3895.99214 | 3878.245 | 3858.66786 | 3827.12857 | 3514.63929 | 2677.91 | 2424.88714 |
| XAUEUR | 2410.91429 | 2421.325 | 2414.86214 | 2407.42 | 2401.58929 | 2320.735 | 2154.48214 | 1724.625 | 1538.46714 |
| XAUGBP | 2022.97857 | 2029.77143 | 2018.66786 | 2023.54357 | 2000.45214 | 1956.81714 | 1827.79286 | 1508.77143 | 1313.5 |
| XAUJPY | 391906.77857 | 393929.95 | 394110.07143 | 389625.07143 | 382055.35714 | 363065.95 | 365656.74286 | 244811.74286 | 200157.72857 |
| XAUUSD | 2644.95214 | 2655.44929 | 2647.38357 | 2655.28643 | 2659.65643 | 2579.4 | 2333.70429 | 1832.43143 | 1260.54214 |
| XPDUSD | 1007.47 | 1006.04643 | 1004.68143 | 1018.485 | 999.69357 | 951.09071 | 2128.00071 | 2750.48286 | 2366.74357 |
| XPTUSD | 992.73929 | 995.36429 | 994.45071 | 1007.16714 | 980.98786 | 926.31714 | 884.23071 | 1178.47857 | 1066.10357 |
| ZARJPY | 8.50782 | 8.51389 | 8.50321 | 8.37764 | 8.25386 | 7.96439 | 8.40082 | 7.75299 | 8.10929 |
