Moving Average (MA) Indikátor
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92108 | 0.92057 | 0.92035 | 0.91968 | 0.91879 | 0.91623 | 0.91381 | 0.92352 | 0.90695 |
| AUDCHF | 0.6168 | 0.6164 | 0.61607 | 0.61518 | 0.61533 | 0.61705 | 0.61926 | 0.63345 | 0.65742 |
| AUDJPY | 88.11171 | 88.006 | 87.92779 | 87.90821 | 88.07693 | 88.26593 | 89.68293 | 90.5225 | 91.148 |
| AUDNZD | 1.07296 | 1.07323 | 1.07369 | 1.07423 | 1.07433 | 1.07655 | 1.07665 | 1.08203 | 1.09533 |
| AUDSGD | 0.89244 | 0.89175 | 0.89178 | 0.89113 | 0.89053 | 0.89225 | 0.89664 | 0.91227 | 0.94902 |
| AUDUSD | 0.67394 | 0.67321 | 0.67266 | 0.6714 | 0.6703 | 0.6688 | 0.66629 | 0.68304 | 0.69261 |
| CADCHF | 0.66958 | 0.66952 | 0.66931 | 0.66883 | 0.6696 | 0.6734 | 0.67758 | 0.68576 | 0.725 |
| CADJPY | 95.64843 | 95.58807 | 95.52657 | 95.57229 | 95.84236 | 96.32593 | 98.12664 | 98.00593 | 100.55707 |
| CHFJPY | 142.82914 | 142.75207 | 142.70314 | 142.87071 | 143.09471 | 143.03057 | 144.80043 | 142.88936 | 138.75807 |
| CHFSGD | 1.44681 | 1.44657 | 1.44743 | 1.44835 | 1.44702 | 1.44594 | 1.44796 | 1.44036 | 1.44325 |
| EURAUD | 1.6178 | 1.61893 | 1.61965 | 1.62092 | 1.62008 | 1.61283 | 1.59761 | 1.56625 | 1.52446 |
| EURCAD | 1.49023 | 1.49044 | 1.49075 | 1.49086 | 1.48871 | 1.47782 | 1.46007 | 1.44644 | 1.38273 |
| EURCHF | 0.99796 | 0.99801 | 0.99791 | 0.99728 | 0.99707 | 0.99526 | 0.98942 | 0.99216 | 1.00184 |
| EURCZK | 23.68791 | 23.68872 | 23.69172 | 23.69654 | 23.69447 | 23.80507 | 23.72378 | 23.86013 | 24.41587 |
| EURGBP | 0.88487 | 0.88502 | 0.88516 | 0.88523 | 0.88431 | 0.88034 | 0.88279 | 0.88242 | 0.85855 |
| EURHUF | 386.9725 | 387.05243 | 387.13829 | 387.14771 | 387.06607 | 389.71 | 386.03614 | 391.02729 | 391.24964 |
| EURJPY | 142.55064 | 142.48093 | 142.4175 | 142.4985 | 142.70293 | 142.36479 | 143.28221 | 141.77336 | 138.88736 |
| EURMXN | 20.2019 | 20.19849 | 20.20619 | 20.20934 | 20.14824 | 20.09953 | 19.65071 | 20.15758 | 20.91935 |
| EURNOK | 11.33386 | 11.33444 | 11.33629 | 11.34092 | 11.33313 | 11.35506 | 11.28564 | 10.84323 | 10.2315 |
| EURNZD | 1.73588 | 1.73753 | 1.73905 | 1.7413 | 1.74067 | 1.73634 | 1.72025 | 1.69467 | 1.66958 |
| EURPLN | 4.68209 | 4.68147 | 4.68186 | 4.68297 | 4.6839 | 4.68913 | 4.69214 | 4.70192 | 4.68882 |
| EURSEK | 11.17479 | 11.17515 | 11.17836 | 11.18336 | 11.17748 | 11.14116 | 11.22888 | 11.18794 | 10.74258 |
| EURSGD | 1.44396 | 1.4438 | 1.4445 | 1.44456 | 1.44306 | 1.43916 | 1.43269 | 1.4291 | 1.44621 |
| EURTRY | 20.75204 | 20.74065 | 20.73247 | 20.7084 | 20.66517 | 20.51714 | 20.12906 | 20.08321 | 17.86916 |
| EURUSD | 1.09034 | 1.08992 | 1.08951 | 1.08834 | 1.08606 | 1.07869 | 1.06456 | 1.06964 | 1.0556 |
| EURZAR | 19.77899 | 19.77856 | 19.77947 | 19.79522 | 19.79068 | 19.89424 | 19.55487 | 18.82576 | 17.53745 |
| GBPAUD | 1.82813 | 1.82911 | 1.82963 | 1.8309 | 1.83175 | 1.83195 | 1.80954 | 1.77478 | 1.77578 |
| GBPCAD | 1.68402 | 1.68399 | 1.68408 | 1.68405 | 1.68318 | 1.67863 | 1.65387 | 1.63916 | 1.61074 |
| GBPCHF | 1.12766 | 1.12753 | 1.12723 | 1.12643 | 1.12726 | 1.13045 | 1.12065 | 1.12422 | 1.16747 |
| GBPJPY | 161.08814 | 160.98214 | 160.8855 | 160.96314 | 161.34436 | 161.70779 | 162.28271 | 160.66079 | 161.72564 |
| GBPMXN | 22.83274 | 22.82586 | 22.83023 | 22.8311 | 22.77512 | 22.83451 | 22.26366 | 22.84631 | 24.39213 |
| GBPNOK | 12.80677 | 12.80651 | 12.80782 | 12.81247 | 12.81478 | 12.89874 | 12.78191 | 12.28553 | 11.91178 |
| GBPNZD | 1.96162 | 1.96315 | 1.96457 | 1.96691 | 1.96793 | 1.97222 | 1.94833 | 1.92011 | 1.94457 |
| GBPSEK | 12.62947 | 12.62708 | 12.62868 | 12.63336 | 12.63751 | 12.65543 | 12.72028 | 12.68065 | 12.5078 |
| GBPSGD | 1.6317 | 1.6313 | 1.63183 | 1.63166 | 1.6315 | 1.63467 | 1.62172 | 1.61822 | 1.68529 |
| GBPTRY | 23.46963 | 23.45456 | 23.44343 | 23.41422 | 23.37855 | 23.32107 | 22.83187 | 22.78324 | 20.7895 |
| GBPUSD | 1.23214 | 1.23147 | 1.23081 | 1.22937 | 1.22796 | 1.22528 | 1.20584 | 1.21211 | 1.23034 |
| NOKJPY | 12.55293 | 12.54414 | 12.5345 | 12.53371 | 12.55714 | 12.51657 | 12.67079 | 13.05021 | 13.55364 |
| NOKSEK | 0.98528 | 0.98512 | 0.9852 | 0.9852 | 0.98526 | 0.98054 | 0.99445 | 1.03168 | 1.04949 |
| NZDCAD | 0.85835 | 0.85765 | 0.85709 | 0.85603 | 0.855 | 0.85096 | 0.84858 | 0.85332 | 0.82826 |
| NZDCHF | 0.57479 | 0.57427 | 0.57371 | 0.57261 | 0.57248 | 0.57307 | 0.57499 | 0.58527 | 0.60026 |
| NZDJPY | 82.10871 | 81.99107 | 81.88379 | 81.82321 | 81.95571 | 81.97407 | 83.26293 | 83.63 | 83.18371 |
| NZDUSD | 0.62804 | 0.62722 | 0.62643 | 0.62494 | 0.62382 | 0.62118 | 0.61876 | 0.63113 | 0.63267 |
| SEKJPY | 12.71843 | 12.71279 | 12.70179 | 12.70143 | 12.72464 | 12.74164 | 12.71693 | 12.63014 | 12.88779 |
| SGDJPY | 98.69986 | 98.6665 | 98.57464 | 98.61764 | 98.84729 | 98.89243 | 99.91314 | 99.13743 | 96.14979 |
| USDCAD | 1.36686 | 1.36758 | 1.36839 | 1.36996 | 1.37085 | 1.37007 | 1.37162 | 1.35242 | 1.31107 |
| USDCHF | 0.91527 | 0.91566 | 0.91592 | 0.91633 | 0.91809 | 0.92268 | 0.92942 | 0.92754 | 0.94999 |
| USDCNH | 6.82679 | 6.83246 | 6.83918 | 6.84637 | 6.85532 | 6.87269 | 6.91335 | 6.86888 | 6.77497 |
| USDCZK | 21.72482 | 21.73415 | 21.74508 | 21.77248 | 21.81664 | 22.06969 | 22.28728 | 22.30702 | 23.16866 |
| USDHUF | 354.74643 | 355.10179 | 355.31664 | 355.70971 | 356.39279 | 361.27943 | 362.74557 | 365.5785 | 371.85164 |
| USDJPY | 130.73986 | 130.72607 | 130.71771 | 130.93279 | 131.39814 | 131.97857 | 134.59943 | 132.55764 | 131.943 |
| USDMXN | 18.53106 | 18.53445 | 18.54771 | 18.57099 | 18.55302 | 18.63565 | 18.46115 | 18.85014 | 19.81898 |
| USDNOK | 10.3939 | 10.39902 | 10.40534 | 10.42095 | 10.43341 | 10.52734 | 10.59831 | 10.13368 | 9.71319 |
| USDPLN | 4.29398 | 4.2951 | 4.29719 | 4.30254 | 4.31234 | 4.3468 | 4.40746 | 4.39571 | 4.45135 |
| USDRUB | 82.7891 | 82.83836 | 83.01996 | 83.01566 | 83.17299 | 83.48882 | 77.33266 | 75.49448 | 74.15222 |
| USDSEK | 10.24788 | 10.2511 | 10.25825 | 10.27414 | 10.28999 | 10.32745 | 10.54969 | 10.46147 | 10.19618 |
| USDSGD | 1.3244 | 1.32475 | 1.32591 | 1.3274 | 1.32884 | 1.33432 | 1.3459 | 1.33615 | 1.37107 |
| USDTHB | 34.10112 | 34.10654 | 34.12433 | 34.15462 | 34.24126 | 34.3074 | 34.60469 | 34.01655 | 34.96149 |
| USDTRY | 19.03862 | 19.03633 | 19.03709 | 19.03439 | 19.02939 | 19.02286 | 18.93255 | 18.78904 | 16.98476 |
| USDZAR | 18.14238 | 18.15063 | 18.15919 | 18.19475 | 18.24467 | 18.44551 | 18.37587 | 17.6079 | 16.65515 |
| XAGAUD | 34.09007 | 34.054 | 34.01986 | 34.12579 | 34.08557 | 33.71321 | 31.9415 | 33.16079 | 31.2345 |
| XAGEUR | 21.07079 | 21.0335 | 21.00329 | 21.052 | 21.04557 | 20.90136 | 19.99371 | 21.17807 | 20.48429 |
| XAGUSD | 22.98214 | 22.93236 | 22.89029 | 22.91979 | 22.85557 | 22.55443 | 21.30179 | 22.68657 | 21.67836 |
| XAUAUD | 2933.88214 | 2935.515 | 2934.51929 | 2936.64214 | 2931.74429 | 2927.03786 | 2832.03286 | 2733.81571 | 2608.47 |
| XAUCHF | 1809.76929 | 1809.60643 | 1808.01 | 1806.77714 | 1804.91286 | 1806.26429 | 1753.75143 | 1732.02571 | 1714.96357 |
| XAUEUR | 1813.47643 | 1813.20857 | 1811.78643 | 1811.65429 | 1810.19286 | 1814.86214 | 1772.545 | 1745.235 | 1711.66143 |
| XAUGBP | 1604.47714 | 1604.54929 | 1603.505 | 1603.50214 | 1600.20429 | 1597.27214 | 1564.00143 | 1539.12714 | 1468.885 |
| XAUJPY | 258484.21429 | 258315.78571 | 258001.35714 | 258131.0 | 258367.07143 | 258328.0 | 253887.57143 | 247478.14286 | 237800.71429 |
| XAUUSD | 1977.35143 | 1976.29429 | 1973.99786 | 1971.745 | 1965.35 | 1957.69 | 1887.215 | 1867.60786 | 1807.27857 |
| XPDUSD | 1444.45857 | 1443.505 | 1442.19857 | 1443.04786 | 1443.6 | 1416.41929 | 1424.61143 | 1600.33357 | 2010.48857 |
| XPTUSD | 992.15286 | 992.05143 | 991.42 | 989.32286 | 986.76857 | 983.82071 | 967.59929 | 996.39643 | 959.17286 |
| ZARJPY | 7.196 | 7.19114 | 7.18864 | 7.18536 | 7.19471 | 7.146 | 7.31314 | 7.51807 | 7.91093 |
