Advertisement
Moving Average (MA) Indikátor
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91781 | 0.91611 | 0.91495 | 0.91862 | 0.91625 | 0.91279 | 0.89562 | 0.88938 | 0.97934 |
| AUDCHF | 0.52659 | 0.52551 | 0.52563 | 0.52785 | 0.52536 | 0.51882 | 0.52232 | 0.57177 | 0.7452 |
| AUDJPY | 100.20429 | 99.61043 | 99.70893 | 100.74571 | 100.95329 | 98.30307 | 96.691 | 96.91265 | 84.69 |
| AUDNZD | 1.1495 | 1.14766 | 1.1475 | 1.14527 | 1.14118 | 1.13562 | 1.09335 | 1.06919 | 1.08466 |
| AUDSGD | 0.84949 | 0.84744 | 0.84885 | 0.85264 | 0.85194 | 0.84254 | 0.83844 | 0.88472 | 1.03592 |
| AUDUSD | 0.64987 | 0.64883 | 0.64935 | 0.65353 | 0.6552 | 0.65009 | 0.65436 | 0.65888 | 0.76715 |
| CADCHF | 0.5737 | 0.5736 | 0.57445 | 0.57458 | 0.57331 | 0.56831 | 0.5831 | 0.64567 | 0.76045 |
| CADJPY | 109.17436 | 108.729 | 108.97657 | 109.66814 | 110.17993 | 107.69214 | 107.94857 | 109.01596 | 86.451 |
| CHFJPY | 190.28321 | 189.54129 | 189.69164 | 190.85314 | 192.15829 | 189.47046 | 185.09207 | 167.93733 | 113.59829 |
| CHFSGD | 1.61315 | 1.61257 | 1.61488 | 1.61525 | 1.62141 | 1.624 | 1.60527 | 1.53452 | 1.38282 |
| EURAUD | 1.76691 | 1.77066 | 1.76882 | 1.76305 | 1.76542 | 1.79022 | 1.78467 | 1.63573 | 1.55317 |
| EURCAD | 1.62172 | 1.62211 | 1.61841 | 1.6196 | 1.61764 | 1.63413 | 1.59857 | 1.46192 | 1.52115 |
| EURCHF | 0.93048 | 0.93053 | 0.92977 | 0.93066 | 0.92757 | 0.92882 | 0.93236 | 0.94461 | 1.15514 |
| EURCZK | 24.34529 | 24.35477 | 24.3857 | 24.33003 | 24.3355 | 24.28755 | 24.60783 | 24.90115 | 25.69669 |
| EURGBP | 0.88037 | 0.88082 | 0.88144 | 0.87687 | 0.87954 | 0.86969 | 0.86823 | 0.85362 | 0.88633 |
| EURHUF | 386.48064 | 387.26179 | 387.981 | 387.19843 | 388.3425 | 390.56207 | 397.85364 | 385.122 | 312.008 |
| EURJPY | 177.05821 | 176.38029 | 176.37793 | 177.62964 | 178.24714 | 175.99093 | 172.58257 | 159.86143 | 131.48207 |
| EURMXN | 21.35792 | 21.43187 | 21.39239 | 21.29979 | 21.44208 | 21.48916 | 21.79884 | 18.5011 | 22.22881 |
| EURNOK | 11.7274 | 11.72168 | 11.72719 | 11.66784 | 11.63217 | 11.75998 | 11.87282 | 11.36166 | 9.55879 |
| EURNZD | 2.03112 | 2.03217 | 2.02978 | 2.0193 | 2.01479 | 2.03306 | 1.95139 | 1.76009 | 1.68908 |
| EURPLN | 4.25138 | 4.25573 | 4.25904 | 4.254 | 4.24316 | 4.25383 | 4.2513 | 4.32249 | 4.23416 |
| EURSEK | 10.99042 | 10.99254 | 10.99863 | 10.925 | 10.91762 | 11.03695 | 11.21289 | 10.95169 | 9.93136 |
| EURSGD | 1.50105 | 1.5006 | 1.50153 | 1.50335 | 1.50416 | 1.50844 | 1.49677 | 1.45377 | 1.60066 |
| EURTRY | 48.36692 | 48.40722 | 48.3588 | 48.46481 | 48.62292 | 48.74771 | 47.16084 | 33.11227 | 4.55889 |
| EURUSD | 1.14833 | 1.14888 | 1.14864 | 1.15226 | 1.15679 | 1.16384 | 1.16781 | 1.08866 | 1.19122 |
| EURZAR | 19.99171 | 20.07086 | 20.09719 | 19.94285 | 19.99359 | 20.17533 | 20.73028 | 20.40429 | 15.46985 |
| GBPAUD | 2.00701 | 2.01021 | 2.00673 | 2.01058 | 2.00715 | 2.05844 | 2.05541 | 1.90908 | 1.75258 |
| GBPCAD | 1.84209 | 1.8416 | 1.83611 | 1.84703 | 1.83921 | 1.87898 | 1.8411 | 1.69916 | 1.71648 |
| GBPCHF | 1.0569 | 1.05642 | 1.05483 | 1.06133 | 1.05454 | 1.06797 | 1.07372 | 1.10158 | 1.30574 |
| GBPJPY | 201.11571 | 200.24636 | 200.09886 | 202.56979 | 202.6455 | 202.36079 | 198.74814 | 186.39993 | 148.34771 |
| GBPMXN | 24.25921 | 24.33128 | 24.26938 | 24.28956 | 24.37792 | 24.70849 | 25.10651 | 21.57547 | 25.15321 |
| GBPNOK | 13.31991 | 13.30664 | 13.30314 | 13.30482 | 13.22267 | 13.52047 | 13.67237 | 13.24653 | 10.78769 |
| GBPNZD | 2.30707 | 2.30709 | 2.30273 | 2.30271 | 2.29067 | 2.3376 | 2.24754 | 2.05656 | 1.90595 |
| GBPSEK | 12.48272 | 12.47875 | 12.47672 | 12.45752 | 12.41064 | 12.68911 | 12.91132 | 13.09009 | 11.73642 |
| GBPSGD | 1.70499 | 1.70364 | 1.70348 | 1.7144 | 1.7101 | 1.73439 | 1.7236 | 1.6961 | 1.80563 |
| GBPTRY | 54.92815 | 54.94526 | 54.85239 | 55.25812 | 55.2835 | 56.03768 | 54.31259 | 38.57503 | 5.1573 |
| GBPUSD | 1.30433 | 1.3043 | 1.30313 | 1.31402 | 1.3152 | 1.3382 | 1.34495 | 1.26974 | 1.34405 |
| NOKJPY | 15.0825 | 15.03107 | 15.02343 | 15.20807 | 15.30264 | 14.94843 | 14.51035 | 14.0489 | 11.86218 |
| NOKSEK | 0.93659 | 0.9372 | 0.93722 | 0.93568 | 0.93775 | 0.93784 | 0.94334 | 0.97074 | 1.03818 |
| NZDCAD | 0.79839 | 0.79817 | 0.79728 | 0.802 | 0.80276 | 0.80374 | 0.81894 | 0.82894 | 0.91174 |
| NZDCHF | 0.45807 | 0.45786 | 0.458 | 0.46082 | 0.46024 | 0.4568 | 0.47756 | 0.53537 | 0.6904 |
| NZDJPY | 87.16543 | 86.78793 | 86.88436 | 87.95586 | 88.44843 | 86.55643 | 88.41486 | 90.50473 | 78.66907 |
| NZDUSD | 0.56533 | 0.56532 | 0.56586 | 0.5706 | 0.57407 | 0.57242 | 0.59833 | 0.6162 | 0.71261 |
| SEKJPY | 16.07357 | 16.00814 | 15.99843 | 16.22007 | 16.28307 | 15.90862 | 15.34698 | 14.22205 | 12.12836 |
| SGDJPY | 117.94607 | 117.52821 | 117.45436 | 118.14243 | 118.48293 | 116.65653 | 115.24075 | 108.39302 | 78.83158 |
| USDCAD | 1.41237 | 1.412 | 1.4091 | 1.40569 | 1.39861 | 1.40424 | 1.3689 | 1.33842 | 1.27727 |
| USDCHF | 0.81032 | 0.80996 | 0.80947 | 0.8077 | 0.80184 | 0.79808 | 0.79828 | 0.86761 | 0.97104 |
| USDCNH | 7.13161 | 7.12975 | 7.13373 | 7.12643 | 7.11162 | 7.13098 | 7.172 | 7.1687 | 6.53614 |
| USDCZK | 21.19922 | 21.19729 | 21.22926 | 21.11361 | 21.03515 | 20.86668 | 21.06231 | 22.89458 | 21.56006 |
| USDHUF | 336.55457 | 337.068 | 337.75821 | 336.03214 | 335.66371 | 335.5665 | 341.1965 | 354.33629 | 263.11957 |
| USDJPY | 154.19207 | 153.52529 | 153.55486 | 154.159 | 154.08464 | 151.21929 | 147.78014 | 146.84 | 110.39843 |
| USDMXN | 18.59962 | 18.6551 | 18.62475 | 18.48567 | 18.53671 | 18.46491 | 18.66887 | 16.99235 | 18.73558 |
| USDNOK | 10.21237 | 10.2023 | 10.20915 | 10.12559 | 10.05509 | 10.10433 | 10.16733 | 10.32233 | 8.05851 |
| USDPLN | 3.70048 | 3.70356 | 3.70717 | 3.69108 | 3.6673 | 3.65466 | 3.63957 | 3.96954 | 3.57181 |
| USDRUB | - | - | 79.67743 | 80.07651 | 82.84211 | 80.91845 | 99.61725 | 89.0955 | 59.77331 |
| USDSEK | 9.57064 | 9.5677 | 9.57501 | 9.48095 | 9.43717 | 9.48305 | 9.60233 | 10.20213 | 8.37282 |
| USDSGD | 1.30718 | 1.30616 | 1.30723 | 1.30472 | 1.3003 | 1.29608 | 1.28174 | 1.33581 | 1.34637 |
| USDTHB | 32.48968 | 32.54504 | 32.56211 | 32.47854 | 32.35641 | 32.55215 | 32.36719 | 35.10121 | 32.40921 |
| USDTRY | 42.08896 | 42.1024 | 42.07447 | 42.03488 | 41.9744 | 41.82591 | 40.37231 | 30.40348 | 3.83895 |
| USDZAR | 17.40972 | 17.46994 | 17.49673 | 17.30811 | 17.28422 | 17.33495 | 17.74765 | 18.25882 | 12.88419 |
| XAGAUD | 74.01407 | 73.635 | 73.18929 | 74.08 | 74.01779 | 81.13971 | 58.71343 | 35.304 | 33.39464 |
| XAGEUR | 41.8865 | 41.58507 | 41.39621 | 42.02114 | 41.90079 | 45.32264 | 32.89771 | 21.50848 | 21.19104 |
| XAGUSD | 48.09757 | 47.77536 | 47.54779 | 48.41071 | 48.51857 | 52.7536 | 38.42187 | 23.41456 | 16.69571 |
| XAUAUD | 6123.285 | 6126.46429 | 6094.22857 | 6133.54357 | 6101.275 | 6474.22429 | 5128.68143 | 3105.00929 | 2424.88714 |
| XAUEUR | 3465.51857 | 3460.02286 | 3447.11357 | 3479.57 | 3454.18571 | 3616.57214 | 2873.61714 | 1889.93929 | 1538.46714 |
| XAUGBP | 3050.97 | 3047.63929 | 3036.60786 | 3051.61857 | 3039.00786 | 3145.16143 | 2495.15857 | 1618.91429 | 1313.5 |
| XAUJPY | 613601.92857 | 610280.42857 | 607824.35714 | 617949.92857 | 616246.42857 | 636493.47143 | 495990.01429 | 302190.45 | 200157.72857 |
| XAUUSD | 3979.60071 | 3975.20214 | 3959.54071 | 4008.47786 | 3999.735 | 4209.32571 | 3356.52143 | 2057.61429 | 1285.29 |
| XPDUSD | 1417.87214 | 1404.20786 | 1407.15571 | 1441.06071 | 1436.52429 | 1543.185 | 1234.63929 | 2039.93571 | 2366.74357 |
| XPTUSD | 1549.99214 | 1544.62929 | 1547.82071 | 1573.655 | 1601.60857 | 1663.44643 | 1414.29643 | 937.83643 | 1066.10357 |
| ZARJPY | 8.846 | 8.77771 | 8.76571 | 8.89629 | 8.89921 | 8.71194 | 8.31116 | 7.80601 | 8.49979 |