Advertisement
Moving Average (MA) Indikátor
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8895 | 0.88864 | 0.89481 | 0.89749 | 0.90057 | 0.89328 | 0.88857 | 0.87358 | 0.99217 |
| AUDCHF | 0.51996 | 0.51988 | 0.52333 | 0.52278 | 0.52404 | 0.52382 | 0.54483 | 0.57395 | 0.7491 |
| AUDJPY | 96.17879 | 96.20193 | 96.95814 | 97.08014 | 96.80493 | 94.49743 | 92.70564 | 95.34567 | 85.39264 |
| AUDNZD | 1.09248 | 1.09473 | 1.09756 | 1.09523 | 1.09433 | 1.07896 | 1.09442 | 1.08143 | 1.08167 |
| AUDSGD | 0.83204 | 0.83297 | 0.83782 | 0.8404 | 0.84225 | 0.83302 | 0.83532 | 0.8723 | 1.04903 |
| AUDUSD | 0.64712 | 0.64792 | 0.65203 | 0.65548 | 0.65789 | 0.65256 | 0.62242 | 0.63942 | 0.77176 |
| CADCHF | 0.58451 | 0.58498 | 0.58483 | 0.58238 | 0.58186 | 0.58635 | 0.61299 | 0.65669 | 0.75383 |
| CADJPY | 108.12671 | 108.25829 | 108.35171 | 108.16057 | 107.49229 | 105.78193 | 104.30757 | 108.77411 | 86.07164 |
| CHFJPY | 184.988 | 185.06193 | 185.25657 | 185.6923 | 184.72364 | 180.39286 | 170.14886 | 165.57367 | 113.95607 |
| CHFSGD | 1.60018 | 1.6022 | 1.60083 | 1.60751 | 1.60721 | 1.59025 | 1.5337 | 1.50382 | 1.39171 |
| EURAUD | 1.79235 | 1.79312 | 1.78031 | 1.77903 | 1.77671 | 1.78844 | 1.74494 | 1.66819 | 1.52043 |
| EURCAD | 1.59429 | 1.59345 | 1.59305 | 1.59674 | 1.60003 | 1.59759 | 1.54983 | 1.45789 | 1.50833 |
| EURCHF | 0.93196 | 0.93222 | 0.93174 | 0.93006 | 0.93107 | 0.93684 | 0.95013 | 0.95874 | 1.12954 |
| EURCZK | 24.63728 | 24.63616 | 24.64367 | 24.65998 | 24.66851 | 24.74997 | 24.98561 | 24.37439 | 26.00116 |
| EURGBP | 0.86522 | 0.86771 | 0.86643 | 0.86809 | 0.86484 | 0.85254 | 0.83983 | 0.86606 | 0.8785 |
| EURHUF | 399.11793 | 399.50079 | 399.71971 | 400.204 | 399.68179 | 400.16 | 402.134 | 383.78971 | 309.5885 |
| EURJPY | 172.39779 | 172.51614 | 172.61957 | 172.71436 | 172.00043 | 168.93636 | 161.66514 | 159.34138 | 129.835 |
| EURMXN | 21.79875 | 21.7861 | 21.83225 | 21.81358 | 21.83109 | 22.06638 | 22.06334 | 18.69933 | 21.70713 |
| EURNOK | 11.95708 | 11.94181 | 11.95075 | 11.86236 | 11.83215 | 11.79169 | 11.46609 | 11.59671 | 9.40493 |
| EURNZD | 1.95812 | 1.963 | 1.95402 | 1.9485 | 1.94434 | 1.92968 | 1.90951 | 1.80505 | 1.64531 |
| EURPLN | 4.25517 | 4.25173 | 4.2565 | 4.25478 | 4.25903 | 4.24508 | 4.20453 | 4.51459 | 4.23129 |
| EURSEK | 11.30667 | 11.31308 | 11.3194 | 11.25654 | 11.15249 | 11.07653 | 10.87064 | 11.38374 | 9.68804 |
| EURSGD | 1.49137 | 1.49369 | 1.49164 | 1.49513 | 1.4965 | 1.48988 | 1.45713 | 1.45587 | 1.58627 |
| EURTRY | 46.84416 | 46.79834 | 46.75966 | 46.93013 | 47.03488 | 46.46843 | 41.24511 | 29.39008 | 4.21845 |
| EURUSD | 1.1599 | 1.16183 | 1.16083 | 1.16615 | 1.16892 | 1.16712 | 1.08567 | 1.06984 | 1.17376 |
| EURZAR | 20.72953 | 20.75816 | 20.79287 | 20.7701 | 20.89958 | 20.74195 | 20.20809 | 20.09392 | 15.11961 |
| GBPAUD | 2.07151 | 2.06646 | 2.05472 | 2.0493 | 2.0543 | 2.09774 | 2.0774 | 1.90614 | 1.73045 |
| GBPCAD | 1.84263 | 1.83639 | 1.83864 | 1.83935 | 1.85008 | 1.87389 | 1.84545 | 1.68485 | 1.71711 |
| GBPCHF | 1.07712 | 1.07434 | 1.07537 | 1.07136 | 1.07658 | 1.09885 | 1.13144 | 1.1076 | 1.29639 |
| GBPJPY | 199.23836 | 198.80621 | 199.23043 | 198.95357 | 198.87643 | 198.23807 | 192.51743 | 183.69785 | 147.74279 |
| GBPMXN | 25.19366 | 25.10708 | 25.19644 | 25.12712 | 25.24184 | 25.88255 | 26.26941 | 21.60005 | 24.79469 |
| GBPNOK | 13.81806 | 13.75923 | 13.79142 | 13.66339 | 13.67957 | 13.82944 | 13.64869 | 13.39922 | 10.81649 |
| GBPNZD | 2.26308 | 2.26222 | 2.25521 | 2.24444 | 2.24813 | 2.26338 | 2.27345 | 2.08421 | 1.87271 |
| GBPSEK | 13.06664 | 13.03667 | 13.06276 | 12.96591 | 12.89394 | 12.99089 | 12.94261 | 13.56819 | 11.73642 |
| GBPSGD | 1.72365 | 1.72139 | 1.72157 | 1.72231 | 1.73034 | 1.74756 | 1.73496 | 1.68076 | 1.79407 |
| GBPTRY | 54.12794 | 53.92544 | 53.95655 | 54.05022 | 54.36829 | 54.49472 | 49.10472 | 34.01097 | 4.81589 |
| GBPUSD | 1.34055 | 1.33892 | 1.33977 | 1.34331 | 1.35155 | 1.36895 | 1.29272 | 1.2348 | 1.33561 |
| NOKJPY | 14.40193 | 14.42879 | 14.429 | 14.54607 | 14.52093 | 14.31521 | 14.08636 | 13.67672 | 11.86218 |
| NOKSEK | 0.94506 | 0.9468 | 0.94662 | 0.94839 | 0.94199 | 0.93868 | 0.94751 | 0.97706 | 1.02998 |
| NZDCAD | 0.81416 | 0.8117 | 0.81522 | 0.81939 | 0.82287 | 0.82784 | 0.81176 | 0.8084 | 0.92201 |
| NZDCHF | 0.47592 | 0.47487 | 0.47678 | 0.47723 | 0.47882 | 0.48543 | 0.49772 | 0.53082 | 0.69617 |
| NZDJPY | 88.03314 | 87.87586 | 88.33286 | 88.62993 | 88.45671 | 87.57479 | 84.68757 | 87.95183 | 79.58807 |
| NZDUSD | 0.59232 | 0.59183 | 0.59403 | 0.59844 | 0.60115 | 0.60479 | 0.56864 | 0.59165 | 0.71462 |
| SEKJPY | 15.21007 | 15.20764 | 15.21207 | 15.31138 | 15.38407 | 15.21857 | 14.83429 | 13.51464 | 12.12836 |
| SGDJPY | 115.58836 | 115.48529 | 115.71293 | 115.49879 | 114.92471 | 113.42721 | 110.94293 | 109.0094 | 78.83158 |
| USDCAD | 1.37475 | 1.37174 | 1.37241 | 1.36932 | 1.36893 | 1.36901 | 1.4277 | 1.36532 | 1.28637 |
| USDCHF | 0.8035 | 0.80239 | 0.80266 | 0.79757 | 0.79654 | 0.80271 | 0.87523 | 0.897 | 0.97214 |
| USDCNH | 7.18235 | 7.18053 | 7.18299 | 7.17846 | 7.17053 | 7.16748 | 7.28273 | 7.27776 | 6.66782 |
| USDCZK | 21.23971 | 21.19968 | 21.22769 | 21.14446 | 21.10187 | 21.20393 | 23.02618 | 22.82503 | 22.1254 |
| USDHUF | 344.08207 | 343.80293 | 344.31971 | 343.151 | 341.90571 | 342.85357 | 370.35314 | 359.04714 | 269.37843 |
| USDJPY | 148.62564 | 148.48036 | 148.7045 | 148.10886 | 147.14614 | 144.81043 | 148.92429 | 148.56757 | 110.6495 |
| USDMXN | 18.79479 | 18.75274 | 18.80782 | 18.70661 | 18.67693 | 18.90786 | 20.32271 | 17.49616 | 18.86167 |
| USDNOK | 10.30829 | 10.27695 | 10.29443 | 10.17208 | 10.12181 | 10.10286 | 10.55957 | 10.76687 | 8.17371 |
| USDPLN | 3.66782 | 3.65883 | 3.66606 | 3.64806 | 3.64283 | 3.63663 | 3.87199 | 4.22093 | 3.68358 |
| USDRUB | 78.35014 | 77.99561 | 78.24688 | 78.01619 | 78.01732 | 97.71379 | 90.76426 | 77.58571 | 59.43242 |
| USDSEK | 9.74782 | 9.73696 | 9.75076 | 9.65285 | 9.54078 | 9.49031 | 10.01264 | 10.93737 | 8.42649 |
| USDSGD | 1.2858 | 1.28566 | 1.285 | 1.28215 | 1.28026 | 1.27659 | 1.34216 | 1.36106 | 1.36591 |
| USDTHB | 32.4754 | 32.48426 | 32.53869 | 32.45769 | 32.43554 | 32.5319 | 34.14412 | 35.374 | 32.83979 |
| USDTRY | 40.27578 | 40.20837 | 40.24779 | 40.21006 | 40.16291 | 39.75286 | 37.94778 | 27.56193 | 3.65829 |
| USDZAR | 17.87192 | 17.86718 | 17.91252 | 17.81179 | 17.89343 | 17.77212 | 18.61174 | 18.56666 | 13.07143 |
| XAGAUD | 58.41814 | 58.5025 | 58.25857 | 58.23271 | 57.44586 | 55.62157 | 52.69357 | 35.95464 | 33.39464 |
| XAGEUR | 32.56214 | 32.629 | 32.706 | 32.74857 | 32.25857 | 31.09864 | 30.35171 | 21.57132 | 21.19104 |
| XAGUSD | 37.77743 | 37.90971 | 37.97986 | 38.21871 | 37.7925 | 36.29621 | 32.92643 | 23.05034 | 17.13429 |
| XAUAUD | 5147.26286 | 5155.11643 | 5119.89929 | 5113.37857 | 5087.74643 | 5095.25429 | 4904.735 | 3012.25429 | 2424.88714 |
| XAUEUR | 2869.76071 | 2874.55357 | 2874.60786 | 2875.04286 | 2862.55214 | 2848.98429 | 2822.63071 | 1806.475 | 1538.46714 |
| XAUGBP | 2483.64214 | 2494.19714 | 2491.80286 | 2496.35714 | 2475.80714 | 2428.88786 | 2366.34214 | 1561.8 | 1313.5 |
| XAUJPY | 495229.92857 | 495849.35714 | 496449.0 | 496459.87857 | 492435.35714 | 481485.92857 | 456324.0 | 286797.82143 | 200157.72857 |
| XAUUSD | 3329.22286 | 3339.79786 | 3338.06 | 3355.79643 | 3347.44857 | 3327.92143 | 3063.15786 | 1938.13286 | 1288.97429 |
| XPDUSD | 1196.71143 | 1196.67 | 1195.62286 | 1208.42071 | 1103.53214 | 1069.24929 | 956.57143 | 2244.08571 | 2366.74357 |
| XPTUSD | 1387.51786 | 1385.51357 | 1367.93214 | 1386.93643 | 1352.61429 | 1323.25 | 969.63643 | 1017.47071 | 1066.10357 |
| ZARJPY | 8.30586 | 8.29714 | 8.29307 | 8.30639 | 8.21343 | 8.13779 | 7.99507 | 7.89738 | 8.5705 |
