Advertisement
Moving Average (MA) Indikátor
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89374 | 0.89633 | 0.89679 | 0.89957 | 0.89504 | 0.89075 | 0.89626 | 0.87358 | 0.99217 |
| AUDCHF | 0.52232 | 0.52291 | 0.52206 | 0.52352 | 0.51929 | 0.52426 | 0.55112 | 0.57395 | 0.7491 |
| AUDJPY | 96.96236 | 97.22821 | 96.70271 | 96.74914 | 95.63307 | 94.33621 | 93.59421 | 95.34567 | 85.39264 |
| AUDNZD | 1.09598 | 1.09588 | 1.09569 | 1.09505 | 1.08959 | 1.07971 | 1.09612 | 1.08143 | 1.08167 |
| AUDSGD | 0.83727 | 0.84019 | 0.83891 | 0.84144 | 0.83708 | 0.83118 | 0.84032 | 0.8723 | 1.04903 |
| AUDUSD | 0.65138 | 0.65448 | 0.65447 | 0.65714 | 0.65421 | 0.64879 | 0.62729 | 0.63942 | 0.77176 |
| CADCHF | 0.58437 | 0.58314 | 0.58199 | 0.58184 | 0.58014 | 0.58853 | 0.61483 | 0.65669 | 0.75383 |
| CADJPY | 108.48879 | 108.46486 | 107.80686 | 107.53379 | 106.83929 | 105.90593 | 104.415 | 108.77411 | 86.07164 |
| CHFJPY | 185.63171 | 185.92511 | 185.14217 | 184.76686 | 184.12364 | 179.93464 | 169.81221 | 165.57367 | 113.95607 |
| CHFSGD | 1.60293 | 1.60627 | 1.60623 | 1.60704 | 1.61164 | 1.58537 | 1.5249 | 1.50382 | 1.39171 |
| EURAUD | 1.78118 | 1.77883 | 1.78175 | 1.77725 | 1.79281 | 1.78834 | 1.72939 | 1.66819 | 1.52043 |
| EURCAD | 1.59192 | 1.59451 | 1.59828 | 1.59891 | 1.60473 | 1.59296 | 1.54976 | 1.45789 | 1.50833 |
| EURCHF | 0.93035 | 0.93012 | 0.93067 | 0.93059 | 0.93113 | 0.93759 | 0.95295 | 0.95874 | 1.12954 |
| EURCZK | 24.66694 | 24.64861 | 24.65446 | 24.6631 | 24.64534 | 24.7835 | 24.95261 | 24.37439 | 26.00116 |
| EURGBP | 0.86678 | 0.86813 | 0.8686 | 0.8657 | 0.86249 | 0.85363 | 0.83753 | 0.86606 | 0.8785 |
| EURHUF | 400.41079 | 400.20307 | 399.73543 | 399.80821 | 399.38414 | 401.76564 | 400.8705 | 383.78971 | 309.5885 |
| EURJPY | 172.71079 | 172.9615 | 172.35386 | 171.9675 | 171.46386 | 168.7115 | 161.82679 | 159.34138 | 129.835 |
| EURMXN | 21.83551 | 21.80161 | 21.85096 | 21.79509 | 21.83161 | 22.07446 | 21.9543 | 18.69933 | 21.70713 |
| EURNOK | 11.90231 | 11.8546 | 11.81556 | 11.84138 | 11.82766 | 11.72874 | 11.40274 | 11.59671 | 9.40493 |
| EURNZD | 1.95221 | 1.94912 | 1.95272 | 1.94629 | 1.95348 | 1.93092 | 1.89559 | 1.80505 | 1.64531 |
| EURPLN | 4.26222 | 4.25632 | 4.25442 | 4.26371 | 4.24197 | 4.25822 | 4.19082 | 4.51459 | 4.23129 |
| EURSEK | 11.28027 | 11.26042 | 11.20913 | 11.17523 | 11.1454 | 11.07667 | 10.87122 | 11.38374 | 9.68804 |
| EURSGD | 1.49136 | 1.49432 | 1.49528 | 1.49571 | 1.50087 | 1.4865 | 1.45316 | 1.45587 | 1.58627 |
| EURTRY | 46.68136 | 46.87307 | 46.89275 | 46.93834 | 47.02249 | 46.05431 | 41.2068 | 29.39008 | 4.21845 |
| EURUSD | 1.16025 | 1.16456 | 1.16642 | 1.16802 | 1.17294 | 1.16028 | 1.08472 | 1.06984 | 1.17376 |
| EURZAR | 20.78473 | 20.7539 | 20.87221 | 20.94865 | 20.86576 | 20.64039 | 19.9873 | 20.09392 | 15.11961 |
| GBPAUD | 2.05488 | 2.04836 | 2.0509 | 2.05269 | 2.07853 | 2.09496 | 2.06472 | 1.90614 | 1.73045 |
| GBPCAD | 1.83658 | 1.83657 | 1.83966 | 1.84679 | 1.86051 | 1.86612 | 1.85038 | 1.68485 | 1.71711 |
| GBPCHF | 1.07336 | 1.07125 | 1.07105 | 1.07476 | 1.07951 | 1.09832 | 1.13782 | 1.1076 | 1.29639 |
| GBPJPY | 199.25557 | 199.20371 | 198.38787 | 198.63264 | 198.79579 | 197.63971 | 193.22643 | 183.69785 | 147.74279 |
| GBPMXN | 25.1904 | 25.10962 | 25.15004 | 25.17301 | 25.31119 | 25.85876 | 26.21206 | 21.60005 | 24.79469 |
| GBPNOK | 13.73016 | 13.65665 | 13.59587 | 13.67636 | 13.70966 | 13.73799 | 13.61232 | 13.39922 | 10.81649 |
| GBPNZD | 2.25212 | 2.24537 | 2.24763 | 2.248 | 2.26481 | 2.26194 | 2.2632 | 2.08421 | 1.87271 |
| GBPSEK | 13.01188 | 12.96999 | 12.89624 | 12.90545 | 12.92006 | 12.97422 | 12.97754 | 13.56819 | 11.73642 |
| GBPSGD | 1.72059 | 1.72115 | 1.72107 | 1.72753 | 1.74006 | 1.74138 | 1.73498 | 1.68076 | 1.79407 |
| GBPTRY | 53.8491 | 53.98183 | 53.97145 | 54.20227 | 54.49942 | 53.9395 | 49.20792 | 34.01097 | 4.81589 |
| GBPUSD | 1.33859 | 1.34127 | 1.3426 | 1.34906 | 1.35987 | 1.35922 | 1.29511 | 1.2348 | 1.33561 |
| NOKJPY | 14.49457 | 14.58467 | 14.53064 | 14.49021 | 14.4745 | 14.36886 | 14.17579 | 13.67672 | 11.86218 |
| NOKSEK | 0.94714 | 0.94964 | 0.94605 | 0.94206 | 0.94134 | 0.94376 | 0.9526 | 0.97706 | 1.02998 |
| NZDCAD | 0.81538 | 0.81774 | 0.81821 | 0.8213 | 0.82131 | 0.82493 | 0.81757 | 0.8084 | 0.92201 |
| NZDCHF | 0.47648 | 0.47702 | 0.47626 | 0.47796 | 0.4765 | 0.48551 | 0.50272 | 0.53082 | 0.69617 |
| NZDJPY | 88.45786 | 88.714 | 88.22764 | 88.33207 | 87.75336 | 87.36557 | 85.37393 | 87.95183 | 79.58807 |
| NZDUSD | 0.59432 | 0.59714 | 0.59715 | 0.59998 | 0.60034 | 0.60088 | 0.57223 | 0.59165 | 0.71462 |
| SEKJPY | 15.26671 | 15.35564 | 15.31514 | 15.33714 | 15.33786 | 15.19314 | 14.84664 | 13.51464 | 12.12836 |
| SGDJPY | 115.79421 | 115.73771 | 115.18721 | 114.94243 | 114.22636 | 113.48507 | 111.3515 | 109.0094 | 78.83158 |
| USDCAD | 1.37213 | 1.36957 | 1.3703 | 1.36902 | 1.36832 | 1.373 | 1.42889 | 1.36532 | 1.28637 |
| USDCHF | 0.80186 | 0.79867 | 0.79782 | 0.79668 | 0.79385 | 0.80808 | 0.87857 | 0.897 | 0.97214 |
| USDCNH | 7.18428 | 7.18159 | 7.17197 | 7.17227 | 7.1813 | 7.17255 | 7.27084 | 7.27776 | 6.66782 |
| USDCZK | 21.25769 | 21.16819 | 21.13569 | 21.10598 | 21.00518 | 21.35859 | 23.01464 | 22.82503 | 22.1254 |
| USDHUF | 345.06664 | 343.73043 | 342.65143 | 342.22507 | 340.46029 | 346.25971 | 369.52364 | 359.04714 | 269.37843 |
| USDJPY | 148.85843 | 148.562 | 147.76236 | 147.23164 | 146.18593 | 145.40771 | 149.19986 | 148.56757 | 110.6495 |
| USDMXN | 18.81807 | 18.72027 | 18.73519 | 18.65982 | 18.61366 | 19.02602 | 20.24053 | 17.49616 | 18.86167 |
| USDNOK | 10.25807 | 10.18344 | 10.1299 | 10.13503 | 10.08295 | 10.10775 | 10.51136 | 10.76687 | 8.17371 |
| USDPLN | 3.67293 | 3.65584 | 3.64501 | 3.64892 | 3.61547 | 3.66932 | 3.86284 | 4.22093 | 3.68358 |
| USDRUB | 78.07089 | 78.04474 | 78.04572 | 74.04524 | 78.37276 | 99.42647 | 90.83957 | 77.58571 | 59.43242 |
| USDSEK | 9.72132 | 9.67216 | 9.60855 | 9.56695 | 9.50155 | 9.54621 | 10.0211 | 10.93737 | 8.42649 |
| USDSGD | 1.28534 | 1.28327 | 1.282 | 1.28058 | 1.27961 | 1.28119 | 1.3397 | 1.36106 | 1.36591 |
| USDTHB | 32.57748 | 32.49629 | 32.46371 | 32.41037 | 32.61753 | 32.67176 | 34.00126 | 35.374 | 32.83979 |
| USDTRY | 40.21467 | 40.21137 | 40.1837 | 40.17092 | 40.01973 | 39.65478 | 37.94522 | 27.56193 | 3.65829 |
| USDZAR | 17.91405 | 17.82849 | 17.89658 | 17.9257 | 17.78846 | 17.78938 | 18.42569 | 18.56666 | 13.07143 |
| XAGAUD | 57.87429 | 58.02264 | 58.32236 | 58.51629 | 55.65071 | 55.52329 | 53.39321 | 35.95464 | 33.39464 |
| XAGEUR | 32.53371 | 32.68897 | 32.73136 | 32.91429 | 31.03757 | 31.04529 | 30.99986 | 21.57132 | 21.19104 |
| XAGUSD | 37.72426 | 38.13311 | 38.1743 | 38.47807 | 36.39466 | 36.02129 | 33.62057 | 23.05034 | 17.13429 |
| XAUAUD | 5100.97857 | 5101.05929 | 5109.25 | 5111.96571 | 5070.00714 | 5142.83143 | 4870.43071 | 3012.25429 | 2424.88714 |
| XAUEUR | 2868.30357 | 2867.04071 | 2867.11857 | 2876.45 | 2827.48143 | 2875.71214 | 2827.57143 | 1806.475 | 1538.46714 |
| XAUGBP | 2483.92143 | 2488.09 | 2490.63929 | 2490.615 | 2438.61571 | 2454.82357 | 2366.51571 | 1561.8 | 1313.5 |
| XAUJPY | 495533.27143 | 495580.45 | 494147.50714 | 495196.35714 | 484799.56429 | 485163.57143 | 458103.5 | 286797.82143 | 200157.72857 |
| XAUUSD | 3327.41929 | 3345.365 | 3344.41786 | 3361.925 | 3315.55143 | 3340.01214 | 3067.13143 | 1938.13286 | 1288.97429 |
| XPDUSD | 1197.72143 | 1194.19429 | 1225.115 | 1165.55286 | 1099.46571 | 1067.88643 | 964.15643 | 2244.08571 | 2366.74357 |
| XPTUSD | 1386.72714 | 1378.22429 | 1391.22214 | 1357.35857 | 1352.82 | 1303.55214 | 982.36857 | 1017.47071 | 1066.10357 |
| ZARJPY | 8.29979 | 8.33041 | 8.23636 | 8.192 | 8.20336 | 8.16343 | 8.08843 | 7.89738 | 8.5705 |
