Advertisement
Moving Average (MA) Indikátor
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89163 | 0.89232 | 0.88854 | 0.89162 | 0.89979 | 0.88758 | 0.89925 | 0.87791 | 0.9958 |
| AUDCHF | 0.53328 | 0.5331 | 0.53128 | 0.53095 | 0.53806 | 0.53108 | 0.56714 | 0.57833 | 0.75074 |
| AUDJPY | 92.6395 | 92.47286 | 92.34893 | 92.484 | 93.42221 | 92.99071 | 95.97229 | 94.8319 | 85.68536 |
| AUDNZD | 1.08511 | 1.08418 | 1.08656 | 1.08355 | 1.08832 | 1.08177 | 1.1059 | 1.08236 | 1.08015 |
| AUDSGD | 0.83408 | 0.83091 | 0.82831 | 0.8296 | 0.83476 | 0.83611 | 0.84581 | 0.88352 | 1.0537 |
| AUDUSD | 0.6495 | 0.64609 | 0.64111 | 0.64361 | 0.64472 | 0.64234 | 0.6246 | 0.65329 | 0.77255 |
| CADCHF | 0.59807 | 0.59739 | 0.59781 | 0.59537 | 0.59788 | 0.59829 | 0.63035 | 0.65815 | 0.75523 |
| CADJPY | 103.89679 | 103.63143 | 103.91886 | 103.71121 | 103.81336 | 104.77143 | 106.80886 | 107.57679 | 86.05493 |
| CHFJPY | 173.70686 | 173.4545 | 173.76114 | 174.13136 | 173.60086 | 175.12257 | 169.12136 | 163.35345 | 114.0975 |
| CHFSGD | 1.56397 | 1.55855 | 1.55861 | 1.56196 | 1.55123 | 1.57431 | 1.49094 | 1.51441 | 1.39596 |
| EURAUD | 1.74856 | 1.75612 | 1.75895 | 1.76005 | 1.74302 | 1.76165 | 1.65907 | 1.66333 | 1.50464 |
| EURCAD | 1.55907 | 1.56703 | 1.5632 | 1.56944 | 1.56841 | 1.56363 | 1.49206 | 1.45845 | 1.49809 |
| EURCHF | 0.93252 | 0.93624 | 0.93485 | 0.93474 | 0.93792 | 0.93562 | 0.94173 | 0.96215 | 1.12193 |
| EURCZK | 24.834 | 24.87243 | 24.88176 | 24.89058 | 24.86929 | 24.90759 | 25.12739 | 24.07844 | 26.12283 |
| EURGBP | 0.8396 | 0.84063 | 0.84038 | 0.84408 | 0.84116 | 0.85138 | 0.83481 | 0.86056 | 0.87682 |
| EURHUF | 403.42714 | 402.76986 | 403.06779 | 402.63329 | 401.82593 | 404.09679 | 406.62707 | 383.08814 | 309.26671 |
| EURJPY | 161.99007 | 162.40107 | 162.47679 | 162.80357 | 162.84121 | 163.83679 | 159.23721 | 157.50744 | 128.93721 |
| EURMXN | 21.8782 | 21.87283 | 21.77599 | 21.94041 | 21.71194 | 22.19862 | 21.36829 | 18.55117 | 21.62337 |
| EURNOK | 11.46532 | 11.47971 | 11.50124 | 11.52413 | 11.58241 | 11.77814 | 11.70054 | 11.42395 | 9.36484 |
| EURNZD | 1.89739 | 1.90399 | 1.91149 | 1.90735 | 1.89699 | 1.90576 | 1.83491 | 1.79969 | 1.62794 |
| EURPLN | 4.25739 | 4.25323 | 4.2492 | 4.24142 | 4.24781 | 4.278 | 4.20359 | 4.4986 | 4.24746 |
| EURSEK | 10.8197 | 10.81782 | 10.86466 | 10.83988 | 10.88093 | 10.95523 | 11.41046 | 11.7641 | 9.64875 |
| EURSGD | 1.4585 | 1.45922 | 1.45742 | 1.46037 | 1.45509 | 1.47302 | 1.40408 | 1.46864 | 1.57808 |
| EURTRY | 44.30945 | 44.27596 | 43.99052 | 44.0633 | 43.65856 | 43.64961 | 37.22702 | 29.05094 | 4.15174 |
| EURUSD | 1.13571 | 1.13469 | 1.12792 | 1.13295 | 1.12378 | 1.13159 | 1.03701 | 1.08853 | 1.16296 |
| EURZAR | 20.23795 | 20.31222 | 20.30114 | 20.34076 | 20.3188 | 20.90956 | 19.29148 | 20.24756 | 15.03711 |
| GBPAUD | 2.08264 | 2.08912 | 2.09274 | 2.0849 | 2.07197 | 2.06922 | 1.98877 | 1.9156 | 1.71553 |
| GBPCAD | 1.85692 | 1.86413 | 1.8599 | 1.85922 | 1.86445 | 1.83662 | 1.78938 | 1.69608 | 1.70858 |
| GBPCHF | 1.11056 | 1.11362 | 1.11209 | 1.10715 | 1.11488 | 1.09888 | 1.12802 | 1.1187 | 1.28793 |
| GBPJPY | 192.927 | 193.17814 | 193.31357 | 192.85579 | 193.58464 | 192.4255 | 191.13914 | 183.04219 | 146.98707 |
| GBPMXN | 26.05681 | 26.01911 | 25.90796 | 25.99112 | 25.80839 | 26.07238 | 25.59471 | 21.56207 | 24.76913 |
| GBPNOK | 13.65512 | 13.65504 | 13.67928 | 13.64693 | 13.76437 | 13.83295 | 14.01084 | 13.26983 | 10.77082 |
| GBPNZD | 2.25988 | 2.26496 | 2.27422 | 2.25935 | 2.255 | 2.23846 | 2.19847 | 2.09075 | 1.8562 |
| GBPSEK | 12.88505 | 12.86706 | 12.92269 | 12.83831 | 12.93294 | 12.86594 | 13.66593 | 13.67626 | 11.73642 |
| GBPSGD | 1.73706 | 1.73584 | 1.73389 | 1.72977 | 1.72971 | 1.73016 | 1.68179 | 1.70533 | 1.79139 |
| GBPTRY | 52.8167 | 52.71773 | 52.32455 | 52.18887 | 51.89194 | 51.30298 | 44.57865 | 33.72362 | 4.75237 |
| GBPUSD | 1.35272 | 1.34982 | 1.34201 | 1.34206 | 1.33589 | 1.32915 | 1.24217 | 1.26312 | 1.32566 |
| NOKJPY | 14.11114 | 14.131 | 14.09743 | 14.10171 | 14.03693 | 13.89157 | 13.6155 | 13.75486 | 11.86218 |
| NOKSEK | 0.9431 | 0.94179 | 0.94371 | 0.93957 | 0.93853 | 0.92935 | 0.97415 | 0.99802 | 1.03016 |
| NZDCAD | 0.82164 | 0.82298 | 0.81751 | 0.82262 | 0.82663 | 0.82045 | 0.81297 | 0.80849 | 0.92238 |
| NZDCHF | 0.49141 | 0.49167 | 0.4888 | 0.4898 | 0.49427 | 0.4909 | 0.513 | 0.53446 | 0.69789 |
| NZDJPY | 85.37007 | 85.29021 | 84.96586 | 85.31786 | 85.82486 | 85.95864 | 86.9235 | 87.41011 | 79.88364 |
| NZDUSD | 0.59852 | 0.5959 | 0.58985 | 0.59383 | 0.59232 | 0.59374 | 0.56496 | 0.60345 | 0.71257 |
| SEKJPY | 14.93243 | 14.97507 | 14.906 | 14.9685 | 14.9165 | 14.91329 | 13.94536 | 13.36671 | 12.12836 |
| SGDJPY | 111.05543 | 111.281 | 111.42214 | 111.43307 | 111.89014 | 111.21386 | 113.60536 | 106.69829 | 78.83158 |
| USDCAD | 1.3728 | 1.38111 | 1.38619 | 1.38557 | 1.39576 | 1.38194 | 1.43993 | 1.3421 | 1.2898 |
| USDCHF | 0.8211 | 0.82513 | 0.82872 | 0.82499 | 0.83459 | 0.82682 | 0.90815 | 0.88526 | 0.97468 |
| USDCNH | 7.17385 | 7.18088 | 7.20357 | 7.20198 | 7.21678 | 7.24112 | 7.29523 | 7.25022 | 6.7134 |
| USDCZK | 21.86325 | 21.91807 | 22.05731 | 21.96607 | 22.12447 | 22.00806 | 24.23049 | 22.16718 | 22.44014 |
| USDHUF | 355.20393 | 354.95229 | 357.30071 | 355.33507 | 357.49579 | 357.08743 | 392.37929 | 352.35714 | 272.01221 |
| USDJPY | 142.63664 | 143.13086 | 144.05071 | 143.70021 | 144.9085 | 144.77236 | 153.87743 | 144.70743 | 110.91964 |
| USDMXN | 19.26337 | 19.27664 | 19.3087 | 19.36914 | 19.32201 | 19.61774 | 20.6061 | 17.05812 | 18.99601 |
| USDNOK | 10.0954 | 10.11681 | 10.1941 | 10.17037 | 10.30573 | 10.40787 | 11.27874 | 10.46901 | 8.2254 |
| USDPLN | 3.74792 | 3.74758 | 3.76638 | 3.74226 | 3.77839 | 3.77981 | 4.05295 | 4.13442 | 3.73787 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.52684 | 9.53369 | 9.63104 | 9.56712 | 9.68201 | 9.68097 | 10.995 | 10.78845 | 8.48332 |
| USDSGD | 1.28424 | 1.28606 | 1.29201 | 1.28905 | 1.29486 | 1.30175 | 1.35398 | 1.34977 | 1.37468 |
| USDTHB | 32.45819 | 32.60268 | 32.86755 | 32.6849 | 33.1474 | 33.24461 | 33.79818 | 34.79157 | 33.083 |
| USDTRY | 39.01999 | 39.0211 | 38.92025 | 38.81352 | 38.79976 | 38.52236 | 35.85717 | 26.77888 | 3.63784 |
| USDZAR | 17.82 | 17.90237 | 17.9968 | 17.95476 | 18.08103 | 18.47791 | 18.60328 | 18.53661 | 13.20995 |
| XAGAUD | 51.46743 | 51.23121 | 51.57007 | 51.88229 | 50.13236 | 50.18514 | 50.10021 | 35.86193 | 33.39464 |
| XAGEUR | 29.43064 | 29.16864 | 29.32536 | 29.49607 | 28.77293 | 28.484 | 30.14836 | 21.60374 | 21.19104 |
| XAGUSD | 33.42629 | 33.09871 | 33.06486 | 33.43064 | 32.33936 | 32.23407 | 31.29793 | 23.48763 | 17.09671 |
| XAUAUD | 5180.31571 | 5156.21571 | 5137.08643 | 5144.91 | 5002.19929 | 5052.25857 | 4492.69429 | 2939.97643 | 2424.88714 |
| XAUEUR | 2962.50571 | 2935.99571 | 2921.31 | 2925.29429 | 2871.27071 | 2867.86286 | 2703.80929 | 1769.75 | 1538.46714 |
| XAUGBP | 2487.34786 | 2468.10143 | 2454.67929 | 2468.91643 | 2415.64 | 2441.64071 | 2258.41 | 1521.07143 | 1313.5 |
| XAUJPY | 479878.42857 | 476788.35714 | 474692.92857 | 476411.21429 | 467860.28571 | 469828.35714 | 432721.14286 | 278440.16429 | 200157.72857 |
| XAUUSD | 3364.81786 | 3331.49 | 3293.92571 | 3315.45714 | 3227.05643 | 3245.48214 | 2807.42714 | 1924.065 | 1284.035 |
| XPDUSD | 1000.825 | 1006.12357 | 1011.14286 | 1030.86571 | 971.41429 | 947.84714 | 983.18643 | 1953.69571 | 2366.74357 |
| XPTUSD | 1095.50143 | 1090.20857 | 1077.845 | 1077.34143 | 999.75643 | 964.97643 | 965.78857 | 988.44714 | 1066.10357 |
| ZARJPY | 7.99486 | 7.98529 | 7.98643 | 7.98993 | 8.0015 | 7.82443 | 8.256 | 7.77112 | 8.55771 |
