Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91177 | 0.91051 | 0.90849 | 0.91243 | 0.91827 | 0.89914 | 0.88832 | 0.89225 | 0.98606 |
AUDCHF | 0.52288 | 0.52354 | 0.52451 | 0.52403 | 0.5255 | 0.52392 | 0.53158 | 0.57394 | 0.74692 |
AUDJPY | 97.43014 | 97.5295 | 97.563 | 97.83607 | 97.85729 | 96.484 | 93.36621 | 96.81001 | 85.10386 |
AUDNZD | 1.1243 | 1.12557 | 1.12581 | 1.12429 | 1.11647 | 1.1102 | 1.07756 | 1.07625 | 1.08136 |
AUDSGD | 0.84554 | 0.84612 | 0.84696 | 0.84783 | 0.8525 | 0.84012 | 0.8346 | 0.88494 | 1.03973 |
AUDUSD | 0.65942 | 0.65954 | 0.65941 | 0.66146 | 0.66814 | 0.65353 | 0.64902 | 0.65944 | 0.77071 |
CADCHF | 0.57346 | 0.57493 | 0.57726 | 0.57426 | 0.57219 | 0.58255 | 0.59838 | 0.64455 | 0.7556 |
CADJPY | 106.86114 | 107.11657 | 107.3815 | 107.21929 | 106.56121 | 107.28993 | 105.1045 | 108.37022 | 86.29171 |
CHFJPY | 186.34829 | 186.3095 | 186.01472 | 186.64614 | 186.19529 | 184.12832 | 175.62521 | 167.415 | 113.893 |
CHFSGD | 1.61707 | 1.61617 | 1.6147 | 1.61739 | 1.62206 | 1.60306 | 1.56996 | 1.5276 | 1.3872 |
EURAUD | 1.78755 | 1.78526 | 1.78138 | 1.78181 | 1.77502 | 1.78741 | 1.76231 | 1.638 | 1.53967 |
EURCAD | 1.62981 | 1.62552 | 1.61841 | 1.62582 | 1.63003 | 1.60738 | 1.56546 | 1.46745 | 1.5184 |
EURCHF | 0.93469 | 0.93466 | 0.93439 | 0.93394 | 0.93286 | 0.93663 | 0.93685 | 0.94683 | 1.14497 |
EURCZK | 24.2226 | 24.25228 | 24.28776 | 24.28343 | 24.31007 | 24.43792 | 24.8246 | 24.51316 | 25.81435 |
EURGBP | 0.8726 | 0.87229 | 0.87191 | 0.86962 | 0.86883 | 0.86672 | 0.84478 | 0.86084 | 0.88365 |
EURHUF | 388.55529 | 388.98693 | 390.15564 | 389.1125 | 389.35393 | 395.44543 | 402.60307 | 380.14007 | 310.09971 |
EURJPY | 174.17414 | 174.13086 | 173.80557 | 174.35214 | 173.71514 | 172.47871 | 164.54514 | 159.44558 | 131.00586 |
EURMXN | 21.68092 | 21.65035 | 21.61298 | 21.62941 | 21.69418 | 21.8193 | 21.88933 | 18.6503 | 21.79393 |
EURNOK | 11.7054 | 11.68807 | 11.68138 | 11.64396 | 11.57998 | 11.70832 | 11.52864 | 11.51317 | 9.51707 |
EURNZD | 2.0098 | 2.00949 | 2.00544 | 2.00335 | 1.98185 | 1.98481 | 1.89901 | 1.77111 | 1.66575 |
EURPLN | 4.25447 | 4.25931 | 4.26161 | 4.25904 | 4.24933 | 4.25945 | 4.26537 | 4.35306 | 4.21795 |
EURSEK | 11.04071 | 11.04864 | 11.05579 | 11.02064 | 10.94859 | 11.01527 | 10.93727 | 10.99027 | 9.81895 |
EURSGD | 1.51153 | 1.51063 | 1.50885 | 1.51084 | 1.51333 | 1.50176 | 1.4709 | 1.45481 | 1.59658 |
EURTRY | 48.78498 | 48.75961 | 48.63643 | 48.76653 | 48.97967 | 48.08978 | 44.90824 | 31.87809 | 4.35051 |
EURUSD | 1.17879 | 1.1775 | 1.17473 | 1.1787 | 1.18604 | 1.16831 | 1.14379 | 1.08819 | 1.1867 |
EURZAR | 20.44102 | 20.34039 | 20.36309 | 20.43752 | 20.56345 | 20.61357 | 20.36756 | 20.21355 | 15.26601 |
GBPAUD | 2.04856 | 2.04666 | 2.04291 | 2.04872 | 2.04291 | 2.06195 | 2.08602 | 1.8908 | 1.74243 |
GBPCAD | 1.86781 | 1.86354 | 1.85607 | 1.86944 | 1.87604 | 1.85436 | 1.85311 | 1.69757 | 1.71849 |
GBPCHF | 1.07117 | 1.07151 | 1.07156 | 1.07372 | 1.0736 | 1.08054 | 1.10894 | 1.09714 | 1.30153 |
GBPJPY | 199.59521 | 199.61757 | 199.31686 | 200.45864 | 199.92929 | 198.97471 | 194.7775 | 184.73076 | 148.24064 |
GBPMXN | 24.84639 | 24.81995 | 24.78405 | 24.86909 | 24.96706 | 25.17214 | 25.91079 | 21.62016 | 24.8009 |
GBPNOK | 13.41271 | 13.39826 | 13.39418 | 13.38365 | 13.32455 | 13.5056 | 13.64342 | 13.34132 | 10.79929 |
GBPNZD | 2.30322 | 2.30369 | 2.29996 | 2.30344 | 2.28095 | 2.2898 | 2.24788 | 2.05511 | 1.88515 |
GBPSEK | 12.65151 | 12.66528 | 12.67808 | 12.67096 | 12.59871 | 12.7066 | 12.94424 | 13.13071 | 11.73642 |
GBPSGD | 1.73221 | 1.7318 | 1.73035 | 1.73713 | 1.74166 | 1.7325 | 1.74114 | 1.68649 | 1.80425 |
GBPTRY | 55.89553 | 55.88719 | 55.76606 | 56.0606 | 56.35704 | 55.47369 | 53.15727 | 36.99892 | 4.94869 |
GBPUSD | 1.35089 | 1.34989 | 1.34718 | 1.35527 | 1.36503 | 1.34776 | 1.35388 | 1.26085 | 1.34286 |
NOKJPY | 14.86286 | 14.88186 | 14.86229 | 14.9495 | 14.97936 | 14.7217 | 14.25121 | 13.81851 | 11.86218 |
NOKSEK | 0.94262 | 0.94475 | 0.94597 | 0.94561 | 0.94468 | 0.94012 | 0.94773 | 0.96509 | 1.03096 |
NZDCAD | 0.8109 | 0.80888 | 0.80687 | 0.81141 | 0.82237 | 0.80961 | 0.82431 | 0.82745 | 0.917 |
NZDCHF | 0.46503 | 0.46508 | 0.46585 | 0.466 | 0.4706 | 0.47178 | 0.49328 | 0.53348 | 0.69216 |
NZDJPY | 86.65421 | 86.64607 | 86.65257 | 87.00357 | 87.636 | 86.8775 | 86.64157 | 89.75445 | 78.90586 |
NZDUSD | 0.58648 | 0.58594 | 0.58569 | 0.58826 | 0.59838 | 0.5885 | 0.60226 | 0.61251 | 0.7133 |
SEKJPY | 15.73743 | 15.72293 | 15.68231 | 15.77521 | 15.82493 | 15.63756 | 15.00086 | 14.05014 | 12.12836 |
SGDJPY | 115.21986 | 115.26007 | 115.16571 | 115.35043 | 114.76471 | 114.83511 | 111.857 | 107.95361 | 78.83158 |
USDCAD | 1.38273 | 1.38059 | 1.37782 | 1.37956 | 1.37448 | 1.37596 | 1.36882 | 1.34741 | 1.28007 |
USDCHF | 0.79296 | 0.79378 | 0.79542 | 0.79229 | 0.78654 | 0.80175 | 0.81911 | 0.8703 | 0.96974 |
USDCNH | 7.11589 | 7.11475 | 7.11919 | 7.10812 | 7.10417 | 7.13438 | 7.18829 | 7.15404 | 6.58819 |
USDCZK | 20.54758 | 20.59453 | 20.67386 | 20.59948 | 20.49457 | 20.9172 | 21.69864 | 22.558 | 21.71837 |
USDHUF | 329.63943 | 330.33564 | 332.11086 | 330.08293 | 328.27043 | 338.50593 | 352.02986 | 350.05429 | 264.666 |
USDJPY | 147.75207 | 147.87543 | 147.95314 | 147.91593 | 146.46907 | 147.641 | 143.86686 | 146.50879 | 110.41936 |
USDMXN | 18.39361 | 18.38753 | 18.39915 | 18.35145 | 18.2925 | 18.67646 | 19.13961 | 17.14816 | 18.57134 |
USDNOK | 9.92975 | 9.92588 | 9.9423 | 9.87748 | 9.76283 | 10.02101 | 10.07872 | 10.48141 | 8.1175 |
USDPLN | 3.60847 | 3.61645 | 3.62691 | 3.61212 | 3.58192 | 3.64561 | 3.72866 | 3.99985 | 3.60158 |
USDRUB | - | 83.9376 | 84.44915 | 81.26554 | 80.54478 | 78.14263 | 95.16312 | 82.02257 | 58.76735 |
USDSEK | 9.36602 | 9.3829 | 9.41107 | 9.34861 | 9.23058 | 9.42843 | 9.56244 | 10.34112 | 8.37572 |
USDSGD | 1.28231 | 1.28294 | 1.2845 | 1.28186 | 1.27605 | 1.28544 | 1.28605 | 1.33783 | 1.35306 |
USDTHB | 31.76869 | 31.77455 | 31.81097 | 31.90097 | 31.68761 | 32.31479 | 32.6064 | 34.84864 | 32.55657 |
USDTRY | 41.35812 | 41.37424 | 41.37314 | 41.31581 | 41.27231 | 41.13199 | 39.22582 | 29.33741 | 3.70074 |
USDZAR | 17.34054 | 17.27377 | 17.33081 | 17.34221 | 17.34303 | 17.64333 | 17.80817 | 18.1557 | 12.90477 |
XAGAUD | 66.599 | 66.33207 | 65.02057 | 63.16657 | 63.63929 | 62.0065 | 54.28371 | 35.40029 | 33.39464 |
XAGEUR | 37.25343 | 37.15171 | 36.49657 | 35.44814 | 35.92029 | 34.69557 | 30.8005 | 21.54704 | 21.19104 |
XAGUSD | 43.91529 | 43.74736 | 42.87957 | 41.78702 | 42.49006 | 40.53185 | 35.23336 | 23.44628 | 16.90764 |
XAUAUD | 5670.23 | 5649.93143 | 5576.81429 | 5507.135 | 5523.92786 | 5331.995 | 5161.05214 | 3054.48071 | 2424.88714 |
XAUEUR | 3172.03214 | 3164.74429 | 3130.50786 | 3091.39 | 3111.82429 | 2983.30143 | 2928.58643 | 1858.385 | 1538.46714 |
XAUGBP | 2767.87429 | 2760.55786 | 2729.87143 | 2688.12857 | 2702.17786 | 2585.72786 | 2474.06357 | 1601.82857 | 1313.5 |
XAUJPY | 552454.78571 | 551047.07143 | 544101.35714 | 538918.98571 | 540509.35714 | 514609.87857 | 481866.71429 | 296141.53571 | 200157.72857 |
XAUUSD | 3739.205 | 3726.55571 | 3678.18643 | 3643.50786 | 3688.89286 | 3485.33286 | 3349.77071 | 2021.79571 | 1291.39929 |
XPDUSD | 1186.16429 | 1174.59286 | 1150.38429 | 1159.63429 | 1184.44143 | 1125.28071 | 1023.57929 | 2304.09214 | 2366.74357 |
XPTUSD | 1417.75286 | 1422.71357 | 1406.39214 | 1385.90786 | 1397.91357 | 1397.17071 | 1153.49786 | 990.65929 | 1066.10357 |
ZARJPY | 8.50921 | 8.55114 | 8.52271 | 8.51236 | 8.43314 | 8.35975 | 8.06657 | 7.86147 | 8.57279 |