Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90461 | 0.90461 | 0.90456 | 0.90442 | 0.90458 | 0.90378 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59928 | 0.59921 | 0.5992 | 0.59912 | 0.59921 | 0.59814 | 0.59689 | 0.58161 | 0.58495 |
| AUDJPY | 102.9595 | 102.93636 | 102.94093 | 102.90121 | 102.88343 | 102.48493 | 101.76979 | 98.66478 | 95.52576 |
| AUDNZD | 1.09891 | 1.09846 | 1.09839 | 1.09771 | 1.09716 | 1.09673 | 1.09853 | 1.07872 | 1.08057 |
| AUDSGD | 0.89463 | 0.89442 | 0.89444 | 0.89434 | 0.89452 | 0.89263 | 0.88932 | 0.88088 | 0.88371 |
| AUDUSD | 0.66114 | 0.66107 | 0.66113 | 0.66098 | 0.66117 | 0.65889 | 0.65513 | 0.65184 | 0.65612 |
| CADCHF | 0.66247 | 0.66237 | 0.6624 | 0.66243 | 0.66239 | 0.66178 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.81164 | 113.78471 | 113.79671 | 113.76964 | 113.72857 | 113.39136 | 113.44194 | 111.23249 | 107.52151 |
| CHFJPY | 171.789 | 171.77421 | 171.783 | 171.73736 | 171.66964 | 171.30393 | 170.44924 | 169.01162 | 162.95864 |
| CHFSGD | 1.4928 | 1.4927 | 1.49272 | 1.49273 | 1.4927 | 1.49229 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.6305 | 1.63081 | 1.63073 | 1.63065 | 1.63016 | 1.6323 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47499 | 1.47528 | 1.47513 | 1.47484 | 1.47465 | 1.47528 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97718 | 0.97722 | 0.97718 | 0.97702 | 0.9769 | 0.97641 | 0.97727 | 0.96355 | 0.96498 |
| EURCZK | 24.93958 | 24.9432 | 24.93566 | 24.92841 | 24.92337 | 24.97227 | 25.07975 | 25.20826 | 24.327 |
| EURGBP | 0.86028 | 0.86036 | 0.86029 | 0.86036 | 0.86062 | 0.8605 | 0.857 | 0.85442 | 0.86196 |
| EURHUF | 387.70864 | 387.77571 | 387.70307 | 387.77943 | 387.77786 | 388.26221 | 390.59571 | 390.93293 | 382.72743 |
| EURJPY | 167.87914 | 167.87107 | 167.87257 | 167.80114 | 167.723 | 167.29193 | 166.60117 | 163.2878 | 157.36209 |
| EURMXN | 18.04947 | 18.0583 | 18.08521 | 18.09377 | 18.09801 | 18.15011 | 18.2563 | 18.22253 | 18.72353 |
| EURNOK | 11.66525 | 11.66535 | 11.66766 | 11.67882 | 11.68599 | 11.71687 | 11.75214 | 11.54814 | 11.55723 |
| EURNZD | 1.79183 | 1.79143 | 1.79124 | 1.79005 | 1.78861 | 1.79026 | 1.79823 | 1.78411 | 1.78001 |
| EURPLN | 4.29871 | 4.29793 | 4.29349 | 4.2906 | 4.28807 | 4.29647 | 4.31658 | 4.30907 | 4.43841 |
| EURSEK | 11.68409 | 11.68328 | 11.68843 | 11.69503 | 11.69633 | 11.71637 | 11.63281 | 11.13788 | 11.49534 |
| EURSGD | 1.45878 | 1.45873 | 1.45869 | 1.45846 | 1.45832 | 1.45714 | 1.45585 | 1.45483 | 1.45584 |
| EURTRY | 34.76378 | 34.75552 | 34.76478 | 34.76435 | 34.78097 | 34.71714 | 34.71176 | 34.17006 | 29.25708 |
| EURUSD | 1.07802 | 1.0781 | 1.07816 | 1.07785 | 1.07787 | 1.07553 | 1.07245 | 1.07954 | 1.08206 |
| EURZAR | 19.84185 | 19.85223 | 19.85396 | 19.87896 | 19.89518 | 19.93075 | 20.06613 | 20.3642 | 20.18945 |
| GBPAUD | 1.89523 | 1.8954 | 1.89545 | 1.89521 | 1.89405 | 1.89679 | 1.90964 | 1.92398 | 1.90782 |
| GBPCAD | 1.71453 | 1.71465 | 1.71462 | 1.71414 | 1.7134 | 1.71436 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13583 | 1.13575 | 1.13579 | 1.13549 | 1.13499 | 1.13456 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 195.13893 | 195.1095 | 195.12507 | 195.02329 | 194.87336 | 194.3995 | 194.3801 | 190.62006 | 182.48655 |
| GBPMXN | 20.98081 | 20.98881 | 21.02155 | 21.02955 | 21.02793 | 21.09162 | 21.29893 | 21.28611 | 21.71513 |
| GBPNOK | 13.55905 | 13.55792 | 13.56163 | 13.57276 | 13.57789 | 13.61464 | 13.71049 | 13.48845 | 13.40485 |
| GBPNZD | 2.0828 | 2.0821 | 2.08206 | 2.08047 | 2.07815 | 2.08033 | 2.09804 | 2.0842 | 2.0646 |
| GBPSEK | 13.58109 | 13.57882 | 13.58585 | 13.59187 | 13.58866 | 13.61352 | 13.61761 | 13.32471 | 13.33595 |
| GBPSGD | 1.69565 | 1.69543 | 1.69551 | 1.6951 | 1.69441 | 1.69328 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.39298 | 40.37981 | 40.39183 | 40.39788 | 40.40821 | 40.32984 | 40.48879 | 39.86086 | 33.90821 |
| GBPUSD | 1.2531 | 1.25305 | 1.2532 | 1.25275 | 1.25238 | 1.24983 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
| NOKJPY | 14.37936 | 14.3775 | 14.37414 | 14.353 | 14.33193 | 14.2633 | 14.16537 | 14.10782 | 13.58328 |
| NOKSEK | 1.00109 | 1.001 | 1.00119 | 1.00071 | 0.99991 | 0.99934 | 0.98807 | 0.97279 | 0.98133 |
| NZDCAD | 0.82307 | 0.82342 | 0.82343 | 0.82382 | 0.82437 | 0.82397 | 0.81648 | 0.82109 | 0.82025 |
| NZDCHF | 0.54529 | 0.54542 | 0.54547 | 0.54574 | 0.54609 | 0.54531 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.68314 | 93.70057 | 93.70979 | 93.73207 | 93.76157 | 93.43343 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60159 | 0.60177 | 0.60186 | 0.6021 | 0.60257 | 0.60073 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.3335 | 14.33336 | 14.32721 | 14.31179 | 14.30036 | 14.24409 | 14.25984 | 14.29435 | 13.67246 |
| SGDJPY | 115.06936 | 115.06764 | 115.0705 | 115.04036 | 114.98964 | 114.79152 | 114.41724 | 112.00436 | 107.93734 |
| USDCAD | 1.36828 | 1.36845 | 1.36824 | 1.36835 | 1.36816 | 1.37171 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90646 | 0.90644 | 0.90635 | 0.90646 | 0.90632 | 0.90781 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22686 | 7.22727 | 7.22719 | 7.22751 | 7.22566 | 7.22777 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.13505 | 23.13697 | 23.12803 | 23.12809 | 23.12312 | 23.21821 | 23.38068 | 23.37933 | 22.49404 |
| USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
| USDHUF | 359.6535 | 359.68929 | 359.60793 | 359.78386 | 359.78457 | 361.01057 | 364.34729 | 362.77057 | 353.87843 |
| USDJPY | 155.72779 | 155.71029 | 155.70264 | 155.67879 | 155.6045 | 155.542 | 155.3525 | 151.27914 | 145.44714 |
| USDMXN | 16.74364 | 16.75063 | 16.77471 | 16.7873 | 16.79136 | 16.87619 | 17.01676 | 16.8859 | 17.30272 |
| USDNOK | 10.82076 | 10.82006 | 10.82171 | 10.83494 | 10.84184 | 10.89366 | 10.94866 | 10.62699 | 10.67899 |
| USDPLN | 3.98735 | 3.98637 | 3.98202 | 3.98046 | 3.97809 | 3.99462 | 4.02471 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
| USDSEK | 10.8384 | 10.83703 | 10.8412 | 10.85028 | 10.85101 | 10.89302 | 10.85354 | 10.47787 | 10.62866 |
| USDSGD | 1.35318 | 1.35306 | 1.35294 | 1.35312 | 1.35299 | 1.35483 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.69783 | 36.71004 | 36.69398 | 36.71226 | 36.72176 | 36.86025 | 36.87776 | 35.92757 | 35.29907 |
| USDTRY | 32.22871 | 32.22075 | 32.22561 | 32.24094 | 32.23937 | 32.24851 | 32.41254 | 31.67829 | 27.08159 |
| USDZAR | 18.40568 | 18.41428 | 18.41501 | 18.44311 | 18.45823 | 18.53175 | 18.68169 | 18.63978 | 18.64715 |
| XAGAUD | 43.43971 | 43.39557 | 43.33736 | 43.19579 | 43.00086 | 42.08429 | 41.19371 | 38.39343 | 36.5055 |
| XAGEUR | 26.63971 | 26.60729 | 26.57486 | 26.4875 | 26.37543 | 25.78062 | 25.1668 | 23.29374 | 22.16934 |
| XAGUSD | 28.71964 | 28.68593 | 28.65207 | 28.55086 | 28.42943 | 27.72871 | 26.99576 | 25.10996 | 23.98449 |
| XAUAUD | 3594.27143 | 3589.96 | 3585.04714 | 3576.34143 | 3561.98429 | 3528.91429 | 3535.74357 | 3346.69071 | 3079.05286 |
| XAUEUR | 2204.36071 | 2201.28286 | 2198.375 | 2193.11786 | 2184.92857 | 2161.86643 | 2159.345 | 2029.00643 | 1868.8 |
| XAUGBP | 1896.34571 | 1893.91 | 1891.27929 | 1886.91357 | 1880.46143 | 1860.09429 | 1850.07929 | 1734.68571 | 1609.45 |
| XAUJPY | 370074.42857 | 369540.64286 | 369056.5 | 368019.07143 | 366472.35714 | 361674.42857 | 359978.89286 | 331321.95714 | 294438.1 |
| XAUUSD | 2376.385 | 2373.23357 | 2370.23643 | 2363.90214 | 2355.13143 | 2325.22286 | 2316.86571 | 2187.80214 | 2021.73286 |
| XPDUSD | 986.00214 | 986.48643 | 982.79071 | 978.76286 | 954.29857 | - | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 991.18357 | 991.91357 | 991.32143 | 988.62286 | 979.55071 | - | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.45386 | 8.44821 | 8.44829 | 8.43379 | 8.42036 | 8.38546 | 8.28842 | 8.00024 | 7.78113 |
