Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8984 | 0.89868 | 0.8983 | 0.89802 | 0.89736 | 0.89463 | 0.88913 | 0.88598 | 0.88684 |
| AUDCHF | 0.59798 | 0.59815 | 0.59803 | 0.5978 | 0.59736 | 0.59664 | 0.59155 | 0.57944 | 0.58495 |
| AUDJPY | 100.58593 | 100.59393 | 100.64179 | 100.7175 | 100.72286 | 101.68429 | 100.84022 | 98.39456 | 95.52633 |
| AUDNZD | 1.10152 | 1.10145 | 1.10175 | 1.10133 | 1.10139 | 1.10064 | 1.09387 | 1.0772 | 1.08058 |
| AUDSGD | 0.88934 | 0.88973 | 0.88966 | 0.88943 | 0.88884 | 0.88634 | 0.88222 | 0.88012 | 0.88372 |
| AUDUSD | 0.65753 | 0.65787 | 0.65738 | 0.65696 | 0.65583 | 0.65129 | 0.64791 | 0.65152 | 0.65612 |
| CADCHF | 0.66552 | 0.66547 | 0.66562 | 0.66557 | 0.66552 | 0.66691 | 0.66522 | 0.65533 | 0.65944 |
| CADJPY | 111.95693 | 111.92807 | 112.02699 | 112.13984 | 112.23384 | 113.653 | 113.41166 | 111.07842 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 168.21138 | 168.17323 | 168.28502 | 168.44786 | 168.59993 | 170.4006 | 170.42324 | 169.05692 | 162.95871 |
| CHFSGD | 1.48729 | 1.48744 | 1.48771 | 1.48779 | 1.48791 | 1.48536 | 1.49104 | 1.51122 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63241 | 1.63181 | 1.6323 | 1.63284 | 1.63409 | 1.64173 | 1.6484 | 1.64929 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46659 | 1.4666 | 1.46645 | 1.46645 | 1.46649 | 1.46883 | 1.46511 | 1.46271 | 1.46008 |
| EURCHF | 0.97618 | 0.97613 | 0.9762 | 0.97631 | 0.97625 | 0.97979 | 0.97527 | 0.96062 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 24.9338 | 24.93221 | 24.93269 | 24.93126 | 24.95814 | 25.07246 | 25.179 | 25.19198 | 24.32712 |
| EURGBP | 0.85515 | 0.85524 | 0.85548 | 0.85549 | 0.85564 | 0.85496 | 0.85734 | 0.85375 | 0.86196 |
| EURHUF | 388.98836 | 388.98436 | 389.06907 | 389.12236 | 389.1955 | 389.78921 | 392.75029 | 390.76421 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 164.21107 | 164.16643 | 164.29236 | 164.46457 | 164.59871 | 166.95761 | 166.23758 | 163.00458 | 157.36159 |
| EURMXN | 18.22689 | 18.21812 | 18.21504 | 18.21155 | 18.17111 | 18.20747 | 18.24046 | 18.24819 | 18.72348 |
| EURNOK | 11.78185 | 11.77921 | 11.78097 | 11.78594 | 11.79983 | 11.8311 | 11.75491 | 11.5192 | 11.5572 |
| EURNZD | 1.79821 | 1.79744 | 1.7984 | 1.79851 | 1.79996 | 1.80702 | 1.80336 | 1.7835 | 1.78006 |
| EURPLN | 4.3308 | 4.33019 | 4.32947 | 4.32951 | 4.32953 | 4.32897 | 4.32249 | 4.31214 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.65156 | 11.64872 | 11.64797 | 11.64225 | 11.64966 | 11.70526 | 11.64365 | 11.12401 | 11.49535 |
| EURSGD | 1.45198 | 1.45201 | 1.45241 | 1.45262 | 1.45268 | 1.45547 | 1.45433 | 1.45499 | 1.45584 |
| EURTRY | 34.74222 | 34.74186 | 34.72446 | 34.71377 | 34.67928 | 34.62935 | 34.68713 | 34.03561 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07342 | 1.07358 | 1.0731 | 1.07285 | 1.07176 | 1.06932 | 1.06815 | 1.08012 | 1.08206 |
| EURZAR | 19.90438 | 19.90219 | 19.9001 | 19.8932 | 19.89946 | 19.9364 | 20.24755 | 20.39832 | 20.18941 |
| GBPAUD | 1.90874 | 1.90788 | 1.90791 | 1.90831 | 1.90962 | 1.92018 | 1.92242 | 1.92603 | 1.9078 |
| GBPCAD | 1.71491 | 1.71472 | 1.71408 | 1.71396 | 1.71375 | 1.71802 | 1.70878 | 1.70494 | 1.69426 |
| GBPCHF | 1.14134 | 1.14115 | 1.14092 | 1.14089 | 1.1407 | 1.14583 | 1.13744 | 1.12216 | 1.11818 |
| GBPJPY | 192.00679 | 191.93771 | 192.03086 | 192.22943 | 192.35707 | 195.26293 | 193.88634 | 190.35077 | 182.48591 |
| GBPMXN | 21.31145 | 21.29717 | 21.2858 | 21.27907 | 21.23173 | 21.28979 | 21.27532 | 21.32184 | 21.71611 |
| GBPNOK | 13.77555 | 13.77192 | 13.76688 | 13.772 | 13.78856 | 13.83604 | 13.70978 | 13.45828 | 13.4051 |
| GBPNZD | 2.10256 | 2.10143 | 2.10197 | 2.10205 | 2.10343 | 2.1134 | 2.10327 | 2.08405 | 2.06459 |
| GBPSEK | 13.62448 | 13.62053 | 13.61675 | 13.61549 | 13.62045 | 13.69044 | 13.60353 | 13.30134 | 13.33597 |
| GBPSGD | 1.69768 | 1.69756 | 1.69744 | 1.69763 | 1.69748 | 1.70219 | 1.69608 | 1.6994 | 1.68833 |
| GBPTRY | 40.61608 | 40.61981 | 40.58348 | 40.56618 | 40.52422 | 40.5024 | 40.44981 | 39.71589 | 33.90822 |
| GBPUSD | 1.25516 | 1.25524 | 1.25433 | 1.25391 | 1.25252 | 1.25065 | 1.2457 | 1.26179 | 1.25402 |
| GBPZAR | 23.27509 | 23.2696 | 23.26046 | 23.25019 | 23.25595 | 23.31831 | 23.61645 | 23.83815 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.93137 | 13.93052 | 13.93785 | 13.9474 | 13.94474 | 14.10663 | 14.12866 | 14.11596 | 13.58353 |
| NOKSEK | 0.98852 | 0.98851 | 0.98823 | 0.9876 | 0.98711 | 0.98901 | 0.98852 | 0.97253 | 0.98133 |
| NZDCAD | 0.81552 | 0.81584 | 0.81526 | 0.81512 | 0.81455 | 0.81266 | 0.81264 | 0.82084 | 0.82024 |
| NZDCHF | 0.54278 | 0.54295 | 0.54265 | 0.54251 | 0.54214 | 0.54207 | 0.54063 | 0.53793 | 0.54151 |
| NZDJPY | 91.3045 | 91.31993 | 91.33543 | 91.42059 | 91.42507 | 92.35807 | 92.16633 | 91.26663 | 88.36054 |
| NZDUSD | 0.59687 | 0.59721 | 0.59659 | 0.59634 | 0.59529 | 0.59166 | 0.59209 | 0.60457 | 0.6075 |
| SEKJPY | 14.08551 | 14.0841 | 14.09461 | 14.10639 | 14.11194 | 14.25121 | 14.24341 | 14.29762 | 13.67241 |
| SGDJPY | 113.08929 | 113.05571 | 113.10981 | 113.21261 | 113.29982 | 114.69879 | 114.29494 | 111.78357 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.36629 | 1.36608 | 1.36648 | 1.36686 | 1.3683 | 1.37366 | 1.37236 | 1.35312 | 1.34993 |
| USDCHF | 0.90938 | 0.9092 | 0.90964 | 0.90985 | 0.91075 | 0.91619 | 0.91304 | 0.88947 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.19311 | 7.19352 | 7.20081 | 7.20197 | 7.21094 | 7.23545 | 7.25341 | 7.22241 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.22112 | 23.21549 | 23.22516 | 23.23073 | 23.28201 | 23.43723 | 23.57162 | 23.34869 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.81177 | 7.81075 | 7.81289 | 7.81321 | 7.81467 | 7.82004 | 7.82956 | 7.82496 | 7.82687 |
| USDHUF | 362.41936 | 362.37421 | 362.54564 | 362.68007 | 363.10521 | 364.56243 | 367.87193 | 362.41986 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 152.97414 | 152.90879 | 153.09329 | 153.30257 | 153.57707 | 156.12929 | 155.63729 | 150.92936 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.97351 | 16.96475 | 16.96586 | 16.96944 | 16.95002 | 17.01962 | 17.07017 | 16.89924 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.97497 | 10.97078 | 10.97502 | 10.97759 | 11.00444 | 11.06163 | 11.0057 | 10.59492 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.03411 | 4.03316 | 4.03472 | 4.03568 | 4.0396 | 4.04765 | 4.04641 | 3.99185 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | - | 93.13714 | 93.07143 | 93.12214 | 91.97571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.854 | 10.84971 | 10.85402 | 10.85221 | 10.86983 | 10.94601 | 10.90373 | 10.45665 | 10.62867 |
| USDSGD | 1.35266 | 1.35246 | 1.35341 | 1.35387 | 1.35528 | 1.36095 | 1.36153 | 1.34667 | 1.34563 |
| USDTHB | 36.79043 | 36.7805 | 36.7895 | 36.78557 | 36.82643 | 37.01143 | 36.88571 | 35.85043 | 35.29807 |
| USDTRY | 32.38004 | 32.38471 | 32.3859 | 32.37713 | 32.37029 | 32.40709 | 32.5063 | 31.53124 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.53625 | 18.5303 | 18.53804 | 18.53679 | 18.5628 | 18.64133 | 18.92255 | 18.65988 | 18.64723 |
| XAGAUD | 40.43936 | 40.51693 | 40.53414 | 40.55529 | 40.51836 | 40.65843 | 42.48379 | 38.00129 | 36.50379 |
| XAGEUR | 24.78336 | 24.83148 | 24.83364 | 24.84704 | 24.81008 | 24.76283 | 25.77247 | 23.0316 | 22.16863 |
| XAGUSD | 26.60976 | 26.67079 | 26.65646 | 26.66225 | 26.5836 | 26.48638 | 27.52849 | 24.84154 | 23.98379 |
| XAUAUD | 3497.39714 | 3498.73714 | 3502.03 | 3504.65643 | 3508.58143 | 3532.61786 | 3619.00429 | 3317.13357 | 3078.83786 |
| XAUEUR | 2141.74643 | 2143.58571 | 2144.66786 | 2145.92857 | 2147.26786 | 2151.125 | 2194.81929 | 2009.01357 | 1868.70714 |
| XAUGBP | 1830.80714 | 1832.59286 | 1834.07143 | 1835.11429 | 1836.18571 | 1838.2 | 1880.75714 | 1717.08571 | 1609.49286 |
| XAUJPY | 351827.09286 | 352034.25 | 352525.46429 | 352980.85714 | 353679.35714 | 359352.35714 | 364994.37143 | 327523.07143 | 294422.1 |
| XAUUSD | 2300.15214 | 2302.38857 | 2302.75571 | 2303.5 | 2302.17429 | 2301.20857 | 2344.82214 | 2167.545 | 2021.63143 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.24582 | 8.24442 | 8.24994 | 8.25574 | 8.26201 | 8.36701 | 8.19503 | 7.97334 | 7.78113 |
