Advertisement
Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91781 | 0.91871 | 0.91781 | 0.92143 | 0.91701 | 0.89753 | 0.88905 | 0.89243 | 0.98606 |
AUDCHF | 0.52538 | 0.52543 | 0.52909 | 0.5304 | 0.52826 | 0.52194 | 0.53224 | 0.57455 | 0.74692 |
AUDJPY | 97.84443 | 97.82521 | 98.04571 | 98.20857 | 97.59586 | 95.80229 | 93.00357 | 96.70767 | 85.10386 |
AUDNZD | 1.11682 | 1.11601 | 1.11774 | 1.11727 | 1.1139 | 1.1098 | 1.07942 | 1.07786 | 1.08136 |
AUDSGD | 0.85207 | 0.85251 | 0.85268 | 0.85359 | 0.84854 | 0.83503 | 0.83347 | 0.88462 | 1.03973 |
AUDUSD | 0.66759 | 0.6682 | 0.66657 | 0.66586 | 0.66104 | 0.64929 | 0.64743 | 0.65832 | 0.77071 |
CADCHF | 0.57239 | 0.57188 | 0.57643 | 0.57558 | 0.57603 | 0.58148 | 0.59862 | 0.64499 | 0.7556 |
CADJPY | 106.60307 | 106.47821 | 106.82529 | 106.57964 | 106.43043 | 106.736 | 104.60993 | 108.20942 | 86.29171 |
CHFJPY | 186.22836 | 186.17457 | 185.305 | 185.15471 | 184.76421 | 183.54471 | 174.726 | 167.07438 | 113.893 |
CHFSGD | 1.62178 | 1.62246 | 1.61156 | 1.60931 | 1.60622 | 1.59985 | 1.5659 | 1.5249 | 1.3872 |
EURAUD | 1.77563 | 1.77535 | 1.76673 | 1.76144 | 1.76884 | 1.79121 | 1.75752 | 1.63928 | 1.53967 |
EURCAD | 1.6297 | 1.63103 | 1.62153 | 1.62307 | 1.62206 | 1.60769 | 1.5625 | 1.46839 | 1.5184 |
EURCHF | 0.9329 | 0.93285 | 0.93479 | 0.9343 | 0.93444 | 0.93492 | 0.93545 | 0.94809 | 1.14497 |
EURCZK | 24.30614 | 24.31158 | 24.30437 | 24.31136 | 24.40091 | 24.52653 | 24.85918 | 24.48831 | 25.81435 |
EURGBP | 0.869 | 0.86869 | 0.865 | 0.86468 | 0.86481 | 0.86311 | 0.84149 | 0.8624 | 0.88365 |
EURHUF | 389.54643 | 389.24043 | 389.38643 | 390.40171 | 392.86829 | 396.44029 | 403.44843 | 380.15207 | 310.09971 |
EURJPY | 173.73993 | 173.67907 | 173.22786 | 172.99386 | 172.64721 | 171.60743 | 163.45886 | 159.32762 | 131.00586 |
EURMXN | 21.69096 | 21.69696 | 21.60805 | 21.62786 | 21.76099 | 21.71616 | 21.90239 | 18.69605 | 21.79393 |
EURNOK | 11.57986 | 11.58033 | 11.56699 | 11.55546 | 11.61488 | 11.77301 | 11.52202 | 11.56531 | 9.51707 |
EURNZD | 1.98306 | 1.9814 | 1.97476 | 1.96804 | 1.97033 | 1.98796 | 1.8971 | 1.77402 | 1.66575 |
EURPLN | 4.24851 | 4.248 | 4.24692 | 4.25275 | 4.26269 | 4.2623 | 4.25951 | 4.36409 | 4.21795 |
EURSEK | 10.95256 | 10.94674 | 10.91725 | 10.93675 | 10.94125 | 11.11747 | 10.89842 | 10.97573 | 9.81895 |
EURSGD | 1.51303 | 1.51357 | 1.50652 | 1.50363 | 1.50099 | 1.4958 | 1.4649 | 1.45478 | 1.59658 |
EURTRY | 48.97133 | 48.9802 | 48.67025 | 48.53249 | 48.37161 | 47.77332 | 44.57094 | 31.66561 | 4.35051 |
EURUSD | 1.18539 | 1.18631 | 1.17769 | 1.17294 | 1.16931 | 1.16306 | 1.13787 | 1.0867 | 1.1867 |
EURZAR | 20.57954 | 20.56151 | 20.43068 | 20.36877 | 20.47148 | 20.54058 | 20.31051 | 20.18026 | 15.26601 |
GBPAUD | 2.04328 | 2.04372 | 2.04246 | 2.0371 | 2.04532 | 2.07526 | 2.08851 | 1.88741 | 1.74243 |
GBPCAD | 1.87538 | 1.8776 | 1.87462 | 1.87709 | 1.87561 | 1.86267 | 1.85683 | 1.69689 | 1.71849 |
GBPCHF | 1.07353 | 1.07385 | 1.08068 | 1.08049 | 1.0805 | 1.08318 | 1.11161 | 1.09705 | 1.30153 |
GBPJPY | 199.92893 | 199.93529 | 200.26436 | 200.06836 | 199.62464 | 198.823 | 194.25093 | 184.33432 | 148.24064 |
GBPMXN | 24.9589 | 24.97871 | 24.97916 | 25.00957 | 25.16135 | 25.15958 | 26.02759 | 21.64211 | 24.8009 |
GBPNOK | 13.32226 | 13.33061 | 13.37047 | 13.36161 | 13.42835 | 13.63801 | 13.68896 | 13.35182 | 10.79929 |
GBPNZD | 2.28197 | 2.28079 | 2.28295 | 2.27599 | 2.27829 | 2.30314 | 2.2544 | 2.05531 | 1.88515 |
GBPSEK | 12.60163 | 12.59974 | 12.61977 | 12.64715 | 12.64989 | 12.87934 | 12.9485 | 13.14836 | 11.73642 |
GBPSGD | 1.74109 | 1.74235 | 1.74163 | 1.73891 | 1.73559 | 1.73301 | 1.74083 | 1.68399 | 1.80425 |
GBPTRY | 56.34212 | 56.38141 | 56.24346 | 56.11613 | 55.91533 | 55.33954 | 52.96916 | 36.70145 | 4.94869 |
GBPUSD | 1.36408 | 1.36565 | 1.36149 | 1.35647 | 1.35206 | 1.34748 | 1.35218 | 1.25723 | 1.34286 |
NOKJPY | 14.98521 | 14.97964 | 14.95757 | 14.95407 | 14.84593 | 14.55986 | 14.164 | 13.77137 | 11.86218 |
NOKSEK | 0.9452 | 0.94458 | 0.94321 | 0.94585 | 0.94137 | 0.9437 | 0.94485 | 0.96438 | 1.03096 |
NZDCAD | 0.82175 | 0.82313 | 0.82108 | 0.82466 | 0.82319 | 0.80868 | 0.82358 | 0.82673 | 0.917 |
NZDCHF | 0.47039 | 0.47072 | 0.47332 | 0.47468 | 0.4742 | 0.47025 | 0.49303 | 0.53331 | 0.69216 |
NZDJPY | 87.60471 | 87.64493 | 87.71557 | 87.89593 | 87.61379 | 86.31507 | 86.1575 | 89.54337 | 78.90586 |
NZDUSD | 0.59772 | 0.59872 | 0.59633 | 0.59595 | 0.59341 | 0.58503 | 0.59977 | 0.61074 | 0.7133 |
SEKJPY | 15.82357 | 15.82821 | 15.82729 | 15.77871 | 15.73986 | 15.39707 | 14.954 | 13.99914 | 12.12836 |
SGDJPY | 114.81979 | 114.73557 | 114.97529 | 115.042 | 115.0105 | 114.71707 | 111.57507 | 107.88893 | 78.83158 |
USDCAD | 1.37493 | 1.37498 | 1.37697 | 1.38386 | 1.38744 | 1.38244 | 1.37331 | 1.35062 | 1.28007 |
USDCHF | 0.78702 | 0.78635 | 0.79376 | 0.79657 | 0.79916 | 0.80386 | 0.82212 | 0.8728 | 0.96974 |
USDCNH | 7.10518 | 7.10375 | 7.11439 | 7.12216 | 7.12002 | 7.15408 | 7.18751 | 7.16233 | 6.58819 |
USDCZK | 20.50296 | 20.49395 | 20.63669 | 20.7264 | 20.86479 | 21.08757 | 21.84278 | 22.57221 | 21.71837 |
USDHUF | 328.61064 | 328.09821 | 330.61771 | 332.83036 | 335.96086 | 340.85786 | 354.53364 | 350.57214 | 264.666 |
USDJPY | 146.56957 | 146.40521 | 147.09257 | 147.49221 | 147.64414 | 147.55136 | 143.66121 | 146.60136 | 110.41936 |
USDMXN | 18.29916 | 18.29025 | 18.34915 | 18.43848 | 18.61128 | 18.67252 | 19.24991 | 17.21746 | 18.57134 |
USDNOK | 9.76788 | 9.76212 | 9.82161 | 9.85118 | 9.93274 | 10.12209 | 10.12511 | 10.53801 | 8.1175 |
USDPLN | 3.58362 | 3.58006 | 3.60527 | 3.62505 | 3.64479 | 3.66404 | 3.74284 | 4.01591 | 3.60158 |
USDRUB | - | - | 81.38692 | 81.09187 | 80.57144 | 77.98937 | 93.94611 | 82.02257 | 58.76735 |
USDSEK | 9.2395 | 9.22721 | 9.2698 | 9.32411 | 9.35664 | 9.55869 | 9.57794 | 10.39643 | 8.37572 |
USDSGD | 1.27643 | 1.27588 | 1.27924 | 1.28195 | 1.2837 | 1.28612 | 1.28746 | 1.33968 | 1.35306 |
USDTHB | 31.74354 | 31.68526 | 31.74776 | 31.79376 | 31.80154 | 32.44012 | 32.65254 | 34.91707 | 32.55657 |
USDTRY | 41.29532 | 41.26037 | 41.30634 | 41.35357 | 41.27249 | 41.02837 | 39.13709 | 29.16809 | 3.70074 |
USDZAR | 17.36364 | 17.32832 | 17.35114 | 17.36667 | 17.50779 | 17.66173 | 17.85074 | 18.13882 | 12.90477 |
XAGAUD | 63.19586 | 63.54443 | 63.894 | 63.38629 | 62.16671 | 59.42814 | 52.66157 | 35.51814 | 33.39464 |
XAGEUR | 35.58864 | 35.795 | 36.18371 | 35.9695 | 35.1475 | 33.17521 | 29.96179 | 21.60775 | 21.19104 |
XAGUSD | 42.18529 | 42.47893 | 42.591 | 42.18786 | 41.09964 | 38.58407 | 34.09657 | 23.47649 | 16.90764 |
XAUAUD | 5512.51643 | 5517.88357 | 5519.59357 | 5469.80643 | 5498.64929 | 5214.04214 | 5148.35 | 3057.03071 | 2424.88714 |
XAUEUR | 3104.49429 | 3108.43714 | 3125.97429 | 3104.15 | 3108.98429 | 2910.895 | 2929.38429 | 1858.985 | 1538.46714 |
XAUGBP | 2697.82214 | 2700.425 | 2703.87143 | 2684.86643 | 2688.44286 | 2512.47071 | 2465.06071 | 1604.79286 | 1313.5 |
XAUJPY | 539351.14286 | 539845.78571 | 541737.14286 | 537069.92857 | 536361.5 | 499526.92857 | 478810.85714 | 295978.77857 | 200157.72857 |
XAUUSD | 3680.12357 | 3688.80786 | 3680.41071 | 3640.94786 | 3634.86286 | 3385.60071 | 3333.35571 | 2019.39143 | 1291.39929 |
XPDUSD | 1171.64429 | 1176.40857 | 1184.48286 | 1197.30429 | 1178.33 | 1095.70571 | 995.66286 | 2331.55286 | 2366.74357 |
XPTUSD | 1390.60357 | 1392.69286 | 1399.55714 | 1401.79286 | 1389.02 | 1346.55929 | 1095.97714 | 993.56357 | 1066.10357 |
ZARJPY | 8.4315 | 8.4365 | 8.46871 | 8.48229 | 8.42079 | 8.34307 | 8.03621 | 7.86986 | 8.57279 |