Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91596 | 0.91612 | 0.91413 | 0.91476 | 0.91551 | 0.90925 | 0.89456 | 0.898 | 0.99434 |
| AUDCHF | 0.5211 | 0.5226 | 0.5219 | 0.52558 | 0.52382 | 0.51683 | 0.52152 | 0.5692 | 0.76916 |
| AUDJPY | 101.17973 | 101.22116 | 100.51098 | 100.41708 | 99.41487 | 98.48177 | 96.60064 | 96.14041 | 88.49718 |
| AUDNZD | 1.15489 | 1.15612 | 1.15385 | 1.1577 | 1.14917 | 1.13 | 1.09236 | 1.07206 | 1.07669 |
| AUDSGD | 0.8509 | 0.85226 | 0.84886 | 0.84965 | 0.84627 | 0.84252 | 0.83838 | 0.8949 | 1.07315 |
| AUDUSD | 0.65358 | 0.65391 | 0.65264 | 0.65211 | 0.64864 | 0.64911 | 0.65506 | 0.67089 | 0.79503 |
| CADCHF | 0.56889 | 0.5704 | 0.57089 | 0.57453 | 0.57211 | 0.56786 | 0.58293 | 0.63749 | 0.7627 |
| CADJPY | 110.45999 | 110.4874 | 109.94983 | 109.77038 | 108.58265 | 108.26058 | 107.97988 | 107.05747 | 89.01277 |
| CHFJPY | 194.15665 | 193.68425 | 192.58231 | 191.05527 | 189.77867 | 190.55148 | 185.22272 | 166.44358 | 115.04272 |
| CHFSGD | 1.63287 | 1.63077 | 1.62646 | 1.61656 | 1.61549 | 1.63023 | 1.6079 | 1.56061 | 1.39755 |
| EURAUD | 1.77249 | 1.77023 | 1.77652 | 1.7714 | 1.778 | 1.78702 | 1.78736 | 1.61848 | 1.49582 |
| EURCAD | 1.62355 | 1.62174 | 1.62399 | 1.62039 | 1.62784 | 1.6261 | 1.59897 | 1.46048 | 1.48816 |
| EURCHF | 0.9237 | 0.92514 | 0.92719 | 0.93103 | 0.93139 | 0.92349 | 0.93217 | 0.93237 | 1.13109 |
| EURCZK | 24.24332 | 24.25201 | 24.24183 | 24.27575 | 24.3299 | 24.29447 | 24.60696 | 24.56453 | 26.00303 |
| EURGBP | 0.88279 | 0.88217 | 0.88022 | 0.87803 | 0.88024 | 0.86752 | 0.868 | 0.86021 | 0.89548 |
| EURHUF | 385.00137 | 384.64061 | 385.14305 | 383.18936 | 385.96221 | 389.19208 | 398.62521 | 379.57448 | 306.01677 |
| EURJPY | 179.34649 | 179.19023 | 178.56557 | 177.88098 | 176.76542 | 175.99699 | 172.67007 | 156.96602 | 132.48869 |
| EURMXN | 21.19564 | 21.18741 | 21.2562 | 21.24739 | 21.4695 | 21.36905 | 21.81701 | 18.6266 | 20.97347 |
| EURNOK | 11.68236 | 11.62967 | 11.64764 | 11.7077 | 11.7723 | 11.65251 | 11.85998 | 11.23198 | 9.41344 |
| EURNZD | 2.04713 | 2.04669 | 2.04991 | 2.05074 | 2.04332 | 2.01932 | 1.95305 | 1.74923 | 1.63381 |
| EURPLN | 4.23382 | 4.23169 | 4.22829 | 4.23365 | 4.25182 | 4.23582 | 4.24475 | 4.3473 | 4.21584 |
| EURSEK | 10.95484 | 10.94489 | 10.95769 | 11.00064 | 11.03432 | 10.93242 | 11.20121 | 11.05146 | 9.56595 |
| EURSGD | 1.50834 | 1.50874 | 1.50812 | 1.50511 | 1.50473 | 1.50572 | 1.49893 | 1.45674 | 1.6093 |
| EURTRY | 48.96391 | 48.92499 | 48.98987 | 48.77349 | 48.66255 | 48.6975 | 47.32027 | 32.21427 | 3.88417 |
| EURUSD | 1.15855 | 1.15761 | 1.1595 | 1.15519 | 1.15333 | 1.15984 | 1.17088 | 1.09896 | 1.19012 |
| EURZAR | 19.79925 | 19.82182 | 19.88107 | 19.82231 | 20.02609 | 20.19825 | 20.62245 | 20.35968 | 15.63746 |
| GBPAUD | 2.00788 | 2.00668 | 2.01826 | 2.01738 | 2.0199 | 2.06048 | 2.05925 | 1.87422 | 1.67071 |
| GBPCAD | 1.83916 | 1.83838 | 1.84499 | 1.84549 | 1.84932 | 1.8717 | 1.84213 | 1.68462 | 1.6623 |
| GBPCHF | 1.04637 | 1.04873 | 1.05338 | 1.06036 | 1.05811 | 1.06385 | 1.07393 | 1.07851 | 1.28614 |
| GBPJPY | 203.16245 | 203.12582 | 202.86539 | 202.5901 | 200.81571 | 202.72672 | 198.92665 | 181.55981 | 147.99514 |
| GBPMXN | 24.00968 | 24.01687 | 24.1481 | 24.19699 | 24.38972 | 24.64443 | 25.13467 | 21.54591 | 23.70003 |
| GBPNOK | 13.23231 | 13.18226 | 13.23146 | 13.33286 | 13.37321 | 13.44629 | 13.66116 | 12.99505 | 10.47872 |
| GBPNZD | 2.31891 | 2.32006 | 2.32882 | 2.33557 | 2.32126 | 2.32594 | 2.25013 | 2.02608 | 1.82482 |
| GBPSEK | 12.40799 | 12.40558 | 12.44767 | 12.52761 | 12.5348 | 12.5913 | 12.90222 | 12.87947 | 11.9373 |
| GBPSGD | 1.70859 | 1.71024 | 1.71332 | 1.71418 | 1.70944 | 1.73438 | 1.72685 | 1.68523 | 1.78783 |
| GBPTRY | 55.45449 | 55.44923 | 55.64726 | 55.53792 | 55.27238 | 56.08201 | 54.50513 | 37.4507 | 4.3897 |
| GBPUSD | 1.31238 | 1.31223 | 1.31727 | 1.31565 | 1.31022 | 1.33596 | 1.3489 | 1.2717 | 1.32923 |
| NOKJPY | 15.33671 | 15.39221 | 15.31593 | 15.17965 | 15.00076 | 15.07391 | 14.53498 | 13.93361 | 10.55552 |
| NOKSEK | 0.93714 | 0.94058 | 0.94012 | 0.93909 | 0.93667 | 0.93671 | 0.94358 | 0.97962 | 1.01569 |
| NZDCAD | 0.79306 | 0.79234 | 0.79218 | 0.79011 | 0.79663 | 0.80463 | 0.81859 | 0.83436 | 0.93836 |
| NZDCHF | 0.45119 | 0.45199 | 0.45229 | 0.45394 | 0.45578 | 0.45734 | 0.47724 | 0.53219 | 0.70071 |
| NZDJPY | 87.6043 | 87.54659 | 87.10702 | 86.73285 | 86.50223 | 87.1517 | 88.39615 | 89.5057 | 81.00291 |
| NZDUSD | 0.56592 | 0.56557 | 0.5656 | 0.56327 | 0.56442 | 0.57435 | 0.59943 | 0.62647 | 0.72634 |
| SEKJPY | 16.33531 | 16.337 | 16.26064 | 16.13274 | 15.98324 | 16.05718 | 15.37186 | 14.08178 | 11.08021 |
| SGDJPY | 118.89513 | 118.75893 | 118.3942 | 118.17634 | 117.46211 | 116.87381 | 115.18423 | 102.82281 | 75.23622 |
| USDCAD | 1.40147 | 1.40104 | 1.4007 | 1.40275 | 1.41169 | 1.40109 | 1.36572 | 1.32516 | 1.25028 |
| USDCHF | 0.79729 | 0.79918 | 0.79966 | 0.80598 | 0.80759 | 0.79634 | 0.79615 | 0.84802 | 0.96399 |
| USDCNH | 7.11311 | 7.11862 | 7.11952 | 7.12297 | 7.12209 | 7.12797 | 7.16768 | 7.12632 | 6.72121 |
| USDCZK | 20.92421 | 20.94849 | 20.90612 | 21.01327 | 21.09432 | 20.94399 | 21.01158 | 22.35638 | 21.7716 |
| USDHUF | 332.293 | 332.2595 | 332.15175 | 331.70943 | 334.64413 | 335.34707 | 340.45618 | 345.56212 | 265.24675 |
| USDJPY | 154.80557 | 154.79522 | 154.00478 | 153.98792 | 153.26865 | 151.72208 | 147.47806 | 142.80051 | 111.33393 |
| USDMXN | 18.29549 | 18.30322 | 18.3327 | 18.39247 | 18.61552 | 18.42586 | 18.63471 | 16.94229 | 18.1708 |
| USDNOK | 10.08328 | 10.04604 | 10.04503 | 10.13471 | 10.2069 | 10.04676 | 10.12828 | 10.12585 | 8.15898 |
| USDPLN | 3.65358 | 3.65471 | 3.64604 | 3.66389 | 3.68595 | 3.65144 | 3.62481 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 81.65559 | 80.86835 | 102.97134 | 82.13708 | 57.60096 |
| USDSEK | 9.45539 | 9.4543 | 9.45027 | 9.52268 | 9.56714 | 9.42342 | 9.56636 | 10.07119 | 8.29249 |
| USDSGD | 1.30194 | 1.30333 | 1.30069 | 1.30295 | 1.3047 | 1.29797 | 1.28023 | 1.32562 | 1.37096 |
| USDTHB | 32.36413 | 32.47698 | 32.43264 | 32.32723 | 32.38451 | 32.84883 | 32.26247 | 34.38966 | 33.13781 |
| USDTRY | 42.23158 | 42.23288 | 42.21865 | 42.22253 | 42.09417 | 41.9571 | 40.38666 | 29.33255 | 3.36172 |
| USDZAR | 17.08989 | 17.1229 | 17.14682 | 17.15988 | 17.36364 | 17.41588 | 17.61189 | 17.19444 | 13.1166 |
| XAGAUD | 81.10118 | 79.15034 | 77.25489 | 76.4456 | 74.65758 | 74.65236 | 59.32733 | 34.2887 | 35.40477 |
| XAGEUR | 45.75043 | 44.70921 | 43.46309 | 43.13766 | 42.20474 | 41.76992 | 33.18669 | 21.09329 | 22.4844 |
| XAGUSD | 53.00458 | 51.75352 | 50.40972 | 49.89954 | 48.6029 | 48.44358 | 38.85806 | 23.20025 | 17.09483 |
| XAUAUD | 6396.47842 | 6314.28727 | 6290.8912 | 6264.85557 | 6160.06693 | 6313.7427 | 5159.15346 | 2994.10423 | 2309.39365 |
| XAUEUR | 3608.94106 | 3566.94593 | 3539.42782 | 3535.35395 | 3482.48094 | 3533.0949 | 2886.31979 | 1841.09436 | 1466.07358 |
| XAUGBP | 3185.87095 | 3146.58447 | 3117.27354 | 3104.84509 | 3065.44585 | 3067.30408 | 2505.30778 | 1590.0414 | 1275.56409 |
| XAUJPY | 647259.56019 | 639165.63212 | 632061.10766 | 630033.65192 | 616372.73233 | 621806.25425 | 498356.27265 | 288731.63538 | 187859.21211 |
| XAUUSD | 4181.19263 | 4129.18176 | 4105.41808 | 4089.64202 | 4010.52319 | 4116.57468 | 3379.62777 | 2023.97559 | 1284.28014 |
| XPDUSD | 1468.44324 | 1452.22434 | 1441.05586 | 1415.27345 | 1416.2706 | 1411.10847 | 1265.8154 | 2200.33389 | - |
| XPTUSD | 1613.01524 | 1594.93372 | 1580.79367 | 1577.42939 | 1565.2699 | 1528.70356 | 1442.49732 | 947.77943 | - |
| ZARJPY | 9.04689 | 9.02983 | 8.97189 | 8.96545 | 8.81633 | 8.70216 | 8.35724 | 7.68976 | 8.45882 |