Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9174 | 0.91899 | 0.92138 | 0.92185 | 0.91437 | 0.89801 | 0.89029 | 0.88543 | 0.99977 |
AUDCHF | 0.52881 | 0.53004 | 0.53047 | 0.53057 | 0.52632 | 0.52138 | 0.53266 | 0.57734 | 0.74703 |
AUDJPY | 97.94262 | 98.29835 | 98.21278 | 98.19582 | 97.29873 | 95.69412 | 92.42702 | 96.38144 | 86.34435 |
AUDNZD | 1.11751 | 1.11723 | 1.11739 | 1.11551 | 1.11136 | 1.10687 | 1.0851 | 1.08726 | 1.07195 |
AUDSGD | 0.85201 | 0.85408 | 0.85361 | 0.85383 | 0.84708 | 0.83257 | 0.83112 | 0.87409 | 1.02712 |
AUDUSD | 0.66618 | 0.66701 | 0.66585 | 0.66607 | 0.66022 | 0.64875 | 0.64533 | 0.64342 | 0.7742 |
CADCHF | 0.57637 | 0.57671 | 0.57569 | 0.57553 | 0.57557 | 0.58054 | 0.59826 | 0.65131 | 0.73949 |
CADJPY | 106.75872 | 106.9585 | 106.58842 | 106.52456 | 106.41009 | 106.55742 | 103.81579 | 108.5389 | 86.37882 |
CHFJPY | 185.2076 | 185.44859 | 185.13915 | 185.09341 | 184.86651 | 183.53766 | 173.50785 | 166.62332 | 115.57039 |
CHFSGD | 1.61116 | 1.61132 | 1.60914 | 1.60921 | 1.60945 | 1.59689 | 1.56028 | 1.49321 | 1.4174 |
EURAUD | 1.7675 | 1.7635 | 1.76092 | 1.76065 | 1.77324 | 1.79951 | 1.75374 | 1.66051 | 1.49034 |
EURCAD | 1.62157 | 1.62071 | 1.62248 | 1.62304 | 1.62141 | 1.61602 | 1.5613 | 1.47399 | 1.4908 |
EURCHF | 0.93473 | 0.93478 | 0.93413 | 0.93415 | 0.93332 | 0.93824 | 0.93417 | 0.96123 | 1.10018 |
EURCZK | 24.30378 | 24.31552 | 24.31325 | 24.35284 | 24.33611 | 24.54835 | 24.88218 | 24.4027 | 26.42581 |
EURGBP | 0.86495 | 0.86484 | 0.86473 | 0.86507 | 0.8651 | 0.86526 | 0.83914 | 0.87266 | 0.88441 |
EURHUF | 389.50765 | 389.19807 | 390.7727 | 391.21374 | 393.11567 | 397.1687 | 403.53691 | 379.53079 | 307.69255 |
EURJPY | 173.12103 | 173.35773 | 172.94743 | 172.90442 | 172.53966 | 172.20955 | 162.09109 | 160.14494 | 128.7775 |
EURMXN | 21.60478 | 21.6006 | 21.62383 | 21.67592 | 21.80259 | 21.76969 | 21.84892 | 18.91963 | 20.31882 |
EURNOK | 11.56978 | 11.56112 | 11.55568 | 11.57425 | 11.66831 | 11.79984 | 11.48953 | 11.84793 | 9.27463 |
EURNZD | 1.97526 | 1.97031 | 1.96765 | 1.96401 | 1.97076 | 1.99187 | 1.90301 | 1.80772 | 1.5888 |
EURPLN | 4.24742 | 4.24698 | 4.255 | 4.25223 | 4.25202 | 4.25993 | 4.24606 | 4.43725 | 4.21919 |
EURSEK | 10.91906 | 10.90196 | 10.93981 | 10.92703 | 10.97662 | 11.1447 | 10.83014 | 10.55407 | 9.53068 |
EURSGD | 1.50606 | 1.50625 | 1.50319 | 1.50335 | 1.50216 | 1.49831 | 1.45761 | 1.45368 | 1.58211 |
EURTRY | 48.66191 | 48.5949 | 48.54541 | 48.51627 | 48.34552 | 47.87616 | 44.13733 | 30.05797 | 3.76302 |
EURUSD | 1.17751 | 1.17635 | 1.17256 | 1.17277 | 1.17077 | 1.16742 | 1.13171 | 1.07183 | 1.15442 |
EURZAR | 20.41859 | 20.40978 | 20.36723 | 20.35469 | 20.51191 | 20.49609 | 20.27345 | 19.86151 | 15.15542 |
GBPAUD | 2.04349 | 2.03917 | 2.03642 | 2.03526 | 2.04973 | 2.07974 | 2.08992 | 1.87848 | 1.68472 |
GBPCAD | 1.87475 | 1.87407 | 1.8763 | 1.87622 | 1.87424 | 1.86768 | 1.86058 | 1.6907 | 1.68598 |
GBPCHF | 1.08066 | 1.08087 | 1.08025 | 1.07986 | 1.07881 | 1.08434 | 1.11314 | 1.10256 | 1.25914 |
GBPJPY | 200.15576 | 200.45307 | 200.00607 | 199.8616 | 199.44345 | 199.02588 | 193.16239 | 183.77696 | 145.5632 |
GBPMXN | 24.9768 | 24.97638 | 25.00445 | 25.05839 | 25.19615 | 25.15962 | 26.03642 | 21.70558 | 23.59568 |
GBPNOK | 13.37303 | 13.36048 | 13.36139 | 13.37741 | 13.48611 | 13.63615 | 13.69007 | 13.58825 | 10.6471 |
GBPNZD | 2.28367 | 2.27829 | 2.27542 | 2.27031 | 2.27805 | 2.30205 | 2.26773 | 2.07243 | 1.79608 |
GBPSEK | 12.62258 | 12.60287 | 12.64973 | 12.63022 | 12.68715 | 12.8785 | 12.90377 | 13.37258 | 11.9373 |
GBPSGD | 1.74117 | 1.74168 | 1.73833 | 1.73781 | 1.73636 | 1.73163 | 1.737 | 1.66709 | 1.77828 |
GBPTRY | 56.24529 | 56.17676 | 56.12424 | 56.01848 | 55.85372 | 55.31876 | 52.61614 | 34.6305 | 4.3753 |
GBPUSD | 1.36136 | 1.3602 | 1.35595 | 1.35567 | 1.3533 | 1.3492 | 1.34869 | 1.22825 | 1.30496 |
NOKJPY | 14.94619 | 14.97041 | 14.94907 | 14.92078 | 14.76736 | 14.57972 | 14.0857 | 13.48827 | 10.55552 |
NOKSEK | 0.94317 | 0.94211 | 0.94612 | 0.94343 | 0.94006 | 0.94392 | 0.94173 | 0.95588 | 1.02685 |
NZDCAD | 0.82089 | 0.8225 | 0.82453 | 0.82633 | 0.8227 | 0.81128 | 0.8204 | 0.81559 | 0.94143 |
NZDCHF | 0.47317 | 0.47437 | 0.4747 | 0.4756 | 0.47352 | 0.47098 | 0.49082 | 0.53107 | 0.69861 |
NZDJPY | 87.63865 | 87.97897 | 87.89029 | 88.02805 | 87.5447 | 86.4487 | 85.17306 | 88.52844 | 79.14542 |
NZDUSD | 0.59611 | 0.59699 | 0.59588 | 0.59711 | 0.59405 | 0.58605 | 0.59467 | 0.59169 | 0.70982 |
SEKJPY | 15.81525 | 15.85209 | 15.76935 | 15.78083 | 15.67365 | 15.41332 | 14.923 | 13.70648 | 11.08021 |
SGDJPY | 114.94365 | 115.07059 | 115.04299 | 115.00202 | 114.85187 | 114.92637 | 111.19661 | 109.88323 | 75.23622 |
USDCAD | 1.37719 | 1.37784 | 1.38381 | 1.38404 | 1.38499 | 1.38434 | 1.37965 | 1.3779 | 1.29241 |
USDCHF | 0.79381 | 0.79464 | 0.79669 | 0.79659 | 0.79717 | 0.80369 | 0.82542 | 0.89745 | 0.97457 |
USDCNH | 7.11317 | 7.118 | 7.12277 | 7.11716 | 7.12128 | 7.15662 | 7.18711 | 7.21107 | 6.83756 |
USDCZK | 20.63905 | 20.66833 | 20.73412 | 20.76228 | 20.78456 | 21.0232 | 21.98412 | 22.81055 | 22.66234 |
USDHUF | 330.79392 | 330.86078 | 333.24297 | 333.56417 | 335.77009 | 340.17142 | 356.52319 | 354.66945 | 279.4387 |
USDJPY | 147.02563 | 147.37242 | 147.49982 | 147.42393 | 147.37602 | 147.51213 | 143.23556 | 149.52223 | 111.53392 |
USDMXN | 18.34896 | 18.36319 | 18.44098 | 18.48287 | 18.62341 | 18.64865 | 19.3062 | 17.67281 | 18.44285 |
USDNOK | 9.82486 | 9.82425 | 9.85445 | 9.86868 | 9.96598 | 10.10704 | 10.15234 | 10.98319 | 8.41795 |
USDPLN | 3.6064 | 3.60881 | 3.62806 | 3.62513 | 3.63101 | 3.64846 | 3.75099 | 4.14075 | 3.8312 |
USDRUB | - | 83.21885 | 81.29322 | 80.96248 | 80.55284 | 77.80268 | 91.8732 | 78.70851 | 57.36984 |
USDSEK | 9.2727 | 9.26632 | 9.3295 | 9.31683 | 9.37553 | 9.54603 | 9.57017 | 10.86998 | 8.65677 |
USDSGD | 1.27902 | 1.28052 | 1.28201 | 1.28189 | 1.28308 | 1.28345 | 1.28798 | 1.35658 | 1.39016 |
USDTHB | 31.74548 | 31.78155 | 31.74101 | 31.65881 | 31.76733 | 32.45003 | 32.67291 | 35.09187 | 33.78229 |
USDTRY | 41.30478 | 41.28957 | 41.37014 | 41.3481 | 41.26784 | 40.98129 | 38.99127 | 28.17229 | 3.41922 |
USDZAR | 17.34236 | 17.35145 | 17.37099 | 17.36518 | 17.5241 | 17.55763 | 17.91467 | 18.41624 | 13.26083 |
XAGAUD | 64.0215 | 63.90619 | 63.4245 | 62.96576 | 62.0366 | 59.72331 | 51.08575 | 35.975 | 35.40477 |
XAGEUR | 36.21819 | 36.23516 | 36.02009 | 35.77679 | 34.9104 | 33.18769 | 29.12723 | 21.6416 | 22.4844 |
XAGUSD | 42.64768 | 42.6248 | 42.25803 | 41.94894 | 40.86026 | 38.74418 | 32.96529 | 23.17041 | 17.59948 |
XAUAUD | 5528.66558 | 5513.01029 | 5470.26215 | 5480.27846 | 5512.78436 | 5185.96373 | 5149.13163 | 3073.50862 | 2309.39365 |
XAUEUR | 3127.81836 | 3126.16032 | 3107.02616 | 3113.97987 | 3102.37353 | 2881.89671 | 2936.03196 | 1848.12714 | 1466.07358 |
XAUGBP | 2705.41352 | 2703.4865 | 2687.10882 | 2693.1392 | 2684.88266 | 2493.5787 | 2463.78296 | 1609.32645 | 1275.56409 |
XAUJPY | 541467.67261 | 541910.3289 | 537244.27183 | 538233.11085 | 535112.89172 | 496287.76906 | 475882.89657 | 295640.53301 | 187859.21211 |
XAUUSD | 3683.10658 | 3677.56742 | 3645.0886 | 3651.38997 | 3631.42625 | 3364.44018 | 3323.0045 | 1977.74477 | 1264.88898 |
XPDUSD | 1181.13222 | 1192.07445 | 1205.24112 | 1194.23399 | 1135.99558 | 1108.24617 | 989.43525 | 2651.76081 | - |
XPTUSD | 1401.26845 | 1404.50394 | 1402.62156 | 1389.79468 | 1372.09138 | 1349.24463 | 1073.42036 | 1073.24477 | - |
ZARJPY | 8.46772 | 8.47474 | 8.48072 | 8.47742 | 8.39826 | 8.39163 | 7.98457 | 8.06059 | 8.47643 |