Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91597 | 0.9178 | 0.91578 | 0.91474 | 0.911 | 0.90877 | 0.89456 | 0.898 | 0.99434 |
| AUDCHF | 0.51745 | 0.52171 | 0.52187 | 0.52255 | 0.52179 | 0.51754 | 0.52152 | 0.5692 | 0.76916 |
| AUDJPY | 100.84309 | 101.40995 | 101.23353 | 100.5997 | 99.38259 | 98.72619 | 96.60064 | 96.14041 | 88.49718 |
| AUDNZD | 1.1542 | 1.15726 | 1.15445 | 1.15424 | 1.15323 | 1.13097 | 1.09236 | 1.07206 | 1.07669 |
| AUDSGD | 0.849 | 0.85265 | 0.85161 | 0.84937 | 0.84381 | 0.84248 | 0.83838 | 0.8949 | 1.07315 |
| AUDUSD | 0.65287 | 0.65561 | 0.65408 | 0.65292 | 0.6485 | 0.64877 | 0.65506 | 0.67089 | 0.79503 |
| CADCHF | 0.56488 | 0.5684 | 0.56983 | 0.57118 | 0.57275 | 0.56945 | 0.58293 | 0.63749 | 0.7627 |
| CADJPY | 110.08985 | 110.49133 | 110.54054 | 109.9653 | 109.09253 | 108.77343 | 107.97988 | 107.05747 | 89.01277 |
| CHFJPY | 194.87728 | 194.37485 | 193.9578 | 192.49831 | 190.42915 | 191.37386 | 185.22272 | 166.44358 | 115.04272 |
| CHFSGD | 1.64072 | 1.63435 | 1.63163 | 1.62532 | 1.61678 | 1.6304 | 1.6079 | 1.56061 | 1.39755 |
| EURAUD | 1.78237 | 1.77197 | 1.77157 | 1.77419 | 1.78374 | 1.78582 | 1.78736 | 1.61848 | 1.49582 |
| EURCAD | 1.63265 | 1.62635 | 1.62245 | 1.62303 | 1.62494 | 1.62266 | 1.59897 | 1.46048 | 1.48816 |
| EURCHF | 0.92232 | 0.92448 | 0.9246 | 0.92717 | 0.93089 | 0.9241 | 0.93217 | 0.93237 | 1.13109 |
| EURCZK | 24.17003 | 24.17948 | 24.22739 | 24.25057 | 24.29401 | 24.31013 | 24.60696 | 24.56453 | 26.00303 |
| EURGBP | 0.88215 | 0.88199 | 0.88257 | 0.8799 | 0.87879 | 0.86881 | 0.868 | 0.86021 | 0.89548 |
| EURHUF | 384.35528 | 383.83826 | 384.40863 | 384.68041 | 384.29508 | 389.4172 | 398.62521 | 379.57448 | 306.01677 |
| EURJPY | 179.75142 | 179.70647 | 179.35388 | 178.50002 | 177.29698 | 176.87997 | 172.67007 | 156.96602 | 132.48869 |
| EURMXN | 21.32026 | 21.21797 | 21.2095 | 21.21476 | 21.36616 | 21.36214 | 21.81701 | 18.6266 | 20.97347 |
| EURNOK | 11.66419 | 11.67184 | 11.6819 | 11.64595 | 11.74992 | 11.59758 | 11.85998 | 11.23198 | 9.41344 |
| EURNZD | 2.05736 | 2.05069 | 2.04557 | 2.04809 | 2.05709 | 2.02094 | 1.95305 | 1.74923 | 1.63381 |
| EURPLN | 4.22648 | 4.22673 | 4.23196 | 4.22742 | 4.23928 | 4.23079 | 4.24475 | 4.3473 | 4.21584 |
| EURSEK | 10.93642 | 10.93883 | 10.94756 | 10.95047 | 11.02179 | 10.91469 | 11.20121 | 11.05146 | 9.56595 |
| EURSGD | 1.51335 | 1.51101 | 1.50879 | 1.50708 | 1.50523 | 1.50691 | 1.49893 | 1.45674 | 1.6093 |
| EURTRY | 49.24856 | 49.18667 | 48.9311 | 48.91333 | 48.86807 | 48.79059 | 47.32027 | 32.21427 | 3.88417 |
| EURUSD | 1.16367 | 1.16177 | 1.15881 | 1.15849 | 1.15689 | 1.15958 | 1.17088 | 1.09896 | 1.19012 |
| EURZAR | 19.84081 | 19.76562 | 19.81298 | 19.86208 | 20.0201 | 20.17265 | 20.62245 | 20.35968 | 15.63746 |
| GBPAUD | 2.02053 | 2.00911 | 2.00723 | 2.01616 | 2.02972 | 2.05779 | 2.05925 | 1.87422 | 1.67071 |
| GBPCAD | 1.8508 | 1.84398 | 1.83829 | 1.84445 | 1.84917 | 1.86674 | 1.84213 | 1.68462 | 1.6623 |
| GBPCHF | 1.04555 | 1.04818 | 1.04761 | 1.05363 | 1.05923 | 1.06314 | 1.07393 | 1.07851 | 1.28614 |
| GBPJPY | 203.76532 | 203.75111 | 203.2188 | 202.84065 | 201.74405 | 203.46436 | 198.92665 | 181.55981 | 147.99514 |
| GBPMXN | 24.16709 | 24.05482 | 24.03042 | 24.10711 | 24.31236 | 24.6133 | 25.13467 | 21.54591 | 23.70003 |
| GBPNOK | 13.21888 | 13.23225 | 13.23407 | 13.23171 | 13.36836 | 13.36937 | 13.66116 | 12.99505 | 10.47872 |
| GBPNZD | 2.33211 | 2.32505 | 2.31727 | 2.32719 | 2.34088 | 2.32443 | 2.25013 | 2.02608 | 1.82482 |
| GBPSEK | 12.39518 | 12.40136 | 12.40248 | 12.442 | 12.54003 | 12.55333 | 12.90222 | 12.87947 | 11.9373 |
| GBPSGD | 1.71553 | 1.71315 | 1.70949 | 1.7126 | 1.7128 | 1.73337 | 1.72685 | 1.68523 | 1.78783 |
| GBPTRY | 55.81592 | 55.75846 | 55.44007 | 55.59054 | 55.59651 | 56.11103 | 54.50513 | 37.4507 | 4.3897 |
| GBPUSD | 1.31912 | 1.31719 | 1.31297 | 1.31651 | 1.31639 | 1.33381 | 1.3489 | 1.2717 | 1.32923 |
| NOKJPY | 15.3937 | 15.38011 | 15.33445 | 15.30726 | 15.06898 | 15.1767 | 14.53498 | 13.93361 | 10.55552 |
| NOKSEK | 0.93714 | 0.93652 | 0.9364 | 0.93947 | 0.93719 | 0.93935 | 0.94358 | 0.97962 | 1.01569 |
| NZDCAD | 0.79352 | 0.79303 | 0.79304 | 0.79239 | 0.78983 | 0.80302 | 0.81859 | 0.83436 | 0.93836 |
| NZDCHF | 0.44822 | 0.45077 | 0.45181 | 0.45261 | 0.4524 | 0.45729 | 0.47724 | 0.53219 | 0.70071 |
| NZDJPY | 87.35964 | 87.62664 | 87.65344 | 87.13467 | 86.16511 | 87.51389 | 88.39615 | 89.5057 | 81.00291 |
| NZDUSD | 0.56562 | 0.56648 | 0.56653 | 0.56562 | 0.56229 | 0.57382 | 0.59943 | 0.62647 | 0.72634 |
| SEKJPY | 16.39778 | 16.39037 | 16.34148 | 16.2591 | 16.04468 | 16.16646 | 15.37186 | 14.08178 | 11.08021 |
| SGDJPY | 118.76427 | 118.91991 | 118.8459 | 118.41214 | 117.76343 | 117.36933 | 115.18423 | 102.82281 | 75.23622 |
| USDCAD | 1.40328 | 1.40017 | 1.40016 | 1.4011 | 1.40484 | 1.39974 | 1.36572 | 1.32516 | 1.25028 |
| USDCHF | 0.79263 | 0.79578 | 0.7979 | 0.80032 | 0.80467 | 0.79707 | 0.79615 | 0.84802 | 0.96399 |
| USDCNH | 7.09693 | 7.09843 | 7.11197 | 7.12168 | 7.12553 | 7.12755 | 7.16768 | 7.12632 | 6.72121 |
| USDCZK | 20.76808 | 20.81023 | 20.90566 | 20.93132 | 20.9998 | 20.96242 | 21.01158 | 22.35638 | 21.7716 |
| USDHUF | 330.1627 | 330.38402 | 331.70841 | 332.03385 | 332.14166 | 336.21063 | 340.45618 | 345.56212 | 265.24675 |
| USDJPY | 154.46963 | 154.68783 | 154.77688 | 154.078 | 153.25272 | 152.17541 | 147.47806 | 142.80051 | 111.33393 |
| USDMXN | 18.32147 | 18.26307 | 18.30348 | 18.313 | 18.46959 | 18.43736 | 18.63471 | 16.94229 | 18.1708 |
| USDNOK | 10.02186 | 10.0462 | 10.08005 | 10.05138 | 10.15564 | 10.00131 | 10.12828 | 10.12585 | 8.15898 |
| USDPLN | 3.63329 | 3.63747 | 3.65112 | 3.64817 | 3.66357 | 3.64793 | 3.62481 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 81.65559 | 80.90653 | 102.97134 | 82.13708 | 57.60096 |
| USDSEK | 9.39726 | 9.41536 | 9.44666 | 9.45164 | 9.52652 | 9.41471 | 9.56636 | 10.07119 | 8.29249 |
| USDSGD | 1.30051 | 1.30064 | 1.30202 | 1.30093 | 1.30117 | 1.29861 | 1.28023 | 1.32562 | 1.37096 |
| USDTHB | 32.34282 | 32.30906 | 32.35193 | 32.41742 | 32.39832 | 32.83086 | 32.26247 | 34.38966 | 33.13781 |
| USDTRY | 42.24139 | 42.2429 | 42.16437 | 42.19567 | 42.19618 | 41.97849 | 40.38666 | 29.33255 | 3.36172 |
| USDZAR | 17.05083 | 17.01382 | 17.09755 | 17.14518 | 17.3039 | 17.39768 | 17.61189 | 17.19444 | 13.1166 |
| XAGAUD | 80.29617 | 81.72854 | 81.71255 | 77.97976 | 74.42067 | 75.34386 | 59.32733 | 34.2887 | 35.40477 |
| XAGEUR | 45.04831 | 46.119 | 46.13792 | 43.92893 | 41.65147 | 42.18685 | 33.18669 | 21.09329 | 22.4844 |
| XAGUSD | 52.41988 | 53.57732 | 53.45901 | 50.92631 | 48.20401 | 48.91967 | 38.85806 | 23.20025 | 17.09483 |
| XAUAUD | 6377.56008 | 6457.20118 | 6413.08375 | 6299.08513 | 6159.45609 | 6334.44545 | 5159.15346 | 2994.10423 | 2309.39365 |
| XAUEUR | 3578.16007 | 3644.06134 | 3621.45465 | 3548.65864 | 3447.73739 | 3547.26742 | 2886.31979 | 1841.09436 | 1466.07358 |
| XAUGBP | 3156.44954 | 3214.04618 | 3195.32149 | 3122.29994 | 3034.7734 | 3083.98789 | 2505.30778 | 1590.0414 | 1275.56409 |
| XAUJPY | 643171.06671 | 654865.71852 | 649101.86742 | 633822.71838 | 611180.97681 | 627457.68183 | 498356.27265 | 288731.63538 | 187859.21211 |
| XAUUSD | 4163.79398 | 4233.59057 | 4196.18684 | 4114.16936 | 3990.21545 | 4105.61515 | 3379.62777 | 2023.97559 | 1284.28014 |
| XPDUSD | 1434.18405 | 1464.16872 | 1467.75392 | 1455.57212 | 1384.02401 | 1452.18725 | 1265.8154 | 2200.33389 | - |
| XPTUSD | 1575.25655 | 1606.09503 | 1611.95774 | 1589.79838 | 1544.78941 | 1634.40694 | 1442.49732 | 947.77943 | - |
| ZARJPY | 9.05103 | 9.08092 | 9.03989 | 8.97479 | 8.84151 | 8.75737 | 8.35724 | 7.68976 | 8.45882 |