Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89004 | 0.89464 | 0.88993 | 0.88908 | 0.8946 | 0.90133 | 0.85674 | 0.86955 | 1.01355 |
| AUDCHF | 0.52023 | 0.52287 | 0.52183 | 0.52336 | 0.52324 | 0.52497 | 0.51216 | 0.57467 | 0.7523 |
| AUDJPY | 95.21258 | 96.54074 | 96.86987 | 96.08337 | 96.80954 | 96.6599 | 88.6249 | 94.72517 | 85.20359 |
| AUDNZD | 1.09283 | 1.09542 | 1.09064 | 1.09132 | 1.09143 | 1.09269 | 1.08327 | 1.08356 | 1.07224 |
| AUDSGD | 0.83215 | 0.83606 | 0.83405 | 0.83352 | 0.83845 | 0.8434 | 0.81468 | 0.87356 | 1.06812 |
| AUDUSD | 0.64469 | 0.64737 | 0.64251 | 0.64297 | 0.65176 | 0.65906 | 0.60527 | 0.63923 | 0.76415 |
| CADCHF | 0.5845 | 0.58447 | 0.5863 | 0.58865 | 0.5848 | 0.58203 | 0.59778 | 0.66039 | 0.74556 |
| CADJPY | 106.98042 | 107.91535 | 108.84157 | 108.05988 | 108.20595 | 107.23245 | 103.43273 | 108.58883 | 84.06289 |
| CHFJPY | 183.0156 | 184.62416 | 185.5868 | 183.48657 | 184.98994 | 184.10976 | 173.02627 | 164.40759 | 113.25057 |
| CHFSGD | 1.59949 | 1.59876 | 1.59797 | 1.59201 | 1.60227 | 1.60651 | 1.59065 | 1.50986 | 1.40978 |
| EURAUD | 1.79044 | 1.77957 | 1.77597 | 1.7754 | 1.77931 | 1.7745 | 1.81905 | 1.66866 | 1.44203 |
| EURCAD | 1.59358 | 1.59206 | 1.58065 | 1.57851 | 1.59181 | 1.59937 | 1.55849 | 1.44933 | 1.46241 |
| EURCHF | 0.93152 | 0.93057 | 0.92695 | 0.92959 | 0.9311 | 0.9316 | 0.93168 | 0.95838 | 1.0732 |
| EURCZK | 24.58136 | 24.56258 | 24.57699 | 24.5749 | 24.57875 | 24.63832 | 25.1679 | 24.2764 | 26.86458 |
| EURGBP | 0.87206 | 0.86802 | 0.86405 | 0.86239 | 0.86768 | 0.86241 | 0.85993 | 0.86161 | 0.86127 |
| EURHUF | 398.36466 | 399.20265 | 399.76711 | 399.96236 | 397.20552 | 398.93003 | 407.08097 | 386.13153 | 308.02248 |
| EURJPY | 170.49102 | 171.81505 | 172.06936 | 170.60002 | 172.26212 | 171.52762 | 161.20519 | 157.73947 | 122.98455 |
| EURMXN | 21.84363 | 21.68052 | 21.52197 | 21.51763 | 21.74409 | 21.79229 | 22.78312 | 18.51729 | 21.11327 |
| EURNOK | 11.86568 | 11.79942 | 11.79487 | 11.77987 | 11.81888 | 11.80098 | 11.99932 | 11.45201 | 9.00733 |
| EURNZD | 1.95662 | 1.94933 | 1.93713 | 1.93784 | 1.94206 | 1.93904 | 1.97055 | 1.80631 | 1.55212 |
| EURPLN | 4.27147 | 4.27158 | 4.2753 | 4.27114 | 4.26082 | 4.25292 | 4.27463 | 4.59586 | 4.27427 |
| EURSEK | 11.19654 | 11.17212 | 11.16935 | 11.17408 | 11.13595 | 11.11606 | 11.01054 | 11.92266 | 9.46984 |
| EURSGD | 1.49004 | 1.48784 | 1.48156 | 1.48003 | 1.49204 | 1.49663 | 1.48193 | 1.45607 | 1.53231 |
| EURTRY | 46.9448 | 46.87456 | 46.48466 | 46.50257 | 47.06095 | 47.02877 | 41.81536 | 28.43178 | 3.79177 |
| EURUSD | 1.15423 | 1.15201 | 1.14118 | 1.14161 | 1.15978 | 1.1695 | 1.10098 | 1.06841 | 1.10269 |
| EURZAR | 20.8801 | 20.87894 | 20.77702 | 20.54597 | 20.74493 | 20.81381 | 21.57464 | 20.23852 | 14.63376 |
| GBPAUD | 2.05295 | 2.04999 | 2.05507 | 2.05847 | 2.05053 | 2.0575 | 2.11533 | 1.92296 | 1.67386 |
| GBPCAD | 1.82732 | 1.83411 | 1.82914 | 1.83027 | 1.83453 | 1.85448 | 1.81222 | 1.68411 | 1.69816 |
| GBPCHF | 1.06815 | 1.07206 | 1.07254 | 1.07751 | 1.07297 | 1.0801 | 1.08344 | 1.11298 | 1.26002 |
| GBPJPY | 195.48633 | 197.93662 | 199.12992 | 197.80764 | 198.52234 | 198.88445 | 187.45518 | 183.26319 | 142.71346 |
| GBPMXN | 25.04732 | 24.97583 | 24.90528 | 24.94865 | 25.05823 | 25.26825 | 26.49199 | 21.51039 | 24.69279 |
| GBPNOK | 13.60432 | 13.59156 | 13.64835 | 13.65588 | 13.61798 | 13.68004 | 13.95241 | 13.30069 | 10.77873 |
| GBPNZD | 2.24358 | 2.24564 | 2.24156 | 2.2466 | 2.23811 | 2.24839 | 2.29153 | 2.09649 | 1.80221 |
| GBPSEK | 12.83754 | 12.86909 | 12.92466 | 12.95289 | 12.83085 | 12.88887 | 12.80227 | 13.82091 | 11.9373 |
| GBPSGD | 1.70855 | 1.71405 | 1.71444 | 1.71598 | 1.71942 | 1.73542 | 1.72323 | 1.69039 | 1.76464 |
| GBPTRY | 53.82021 | 53.99062 | 53.75748 | 53.85691 | 54.22668 | 54.52258 | 48.61889 | 33.07763 | 4.44074 |
| GBPUSD | 1.32351 | 1.32713 | 1.32062 | 1.32364 | 1.33657 | 1.35597 | 1.28013 | 1.2395 | 1.27963 |
| NOKJPY | 14.35241 | 14.54589 | 14.56464 | 14.4585 | 14.55585 | 14.5297 | 13.41913 | 13.74652 | 10.55552 |
| NOKSEK | 0.94305 | 0.94631 | 0.94602 | 0.94763 | 0.94135 | 0.94155 | 0.91679 | 1.00946 | 1.05119 |
| NZDCAD | 0.8144 | 0.81669 | 0.81582 | 0.81444 | 0.81957 | 0.82461 | 0.79084 | 0.8031 | 0.9524 |
| NZDCHF | 0.47603 | 0.47735 | 0.47834 | 0.47947 | 0.4793 | 0.48023 | 0.47277 | 0.53035 | 0.71372 |
| NZDJPY | 87.12769 | 88.13233 | 88.80174 | 88.01128 | 88.68419 | 88.44678 | 81.80721 | 87.21899 | 80.74656 |
| NZDUSD | 0.58988 | 0.59096 | 0.58903 | 0.5891 | 0.59712 | 0.60304 | 0.55869 | 0.59068 | 0.71836 |
| SEKJPY | 15.18865 | 15.34232 | 15.35591 | 15.22613 | 15.42538 | 15.39663 | 14.60562 | 13.23115 | 11.08021 |
| SGDJPY | 114.41005 | 115.46681 | 116.11184 | 115.23024 | 115.41947 | 114.58817 | 108.77137 | 108.36712 | 75.23622 |
| USDCAD | 1.38068 | 1.38203 | 1.38537 | 1.38286 | 1.37264 | 1.36765 | 1.41581 | 1.35934 | 1.32722 |
| USDCHF | 0.80708 | 0.80779 | 0.81221 | 0.81408 | 0.80282 | 0.79655 | 0.84645 | 0.89794 | 0.99357 |
| USDCNH | 7.198 | 7.20369 | 7.21006 | 7.21281 | 7.18208 | 7.17233 | 7.35384 | 7.30883 | 6.86601 |
| USDCZK | 21.29661 | 21.30411 | 21.53471 | 21.52506 | 21.19138 | 21.06531 | 22.85633 | 22.76921 | 24.23583 |
| USDHUF | 345.12648 | 346.52398 | 350.24515 | 350.30433 | 342.47754 | 341.03344 | 369.85571 | 361.72248 | 287.03931 |
| USDJPY | 147.71388 | 149.14751 | 150.78496 | 149.44288 | 148.53169 | 146.66534 | 146.43911 | 147.61387 | 111.49814 |
| USDMXN | 18.92585 | 18.82031 | 18.86125 | 18.85093 | 18.75002 | 18.63463 | 20.69276 | 17.35457 | 19.68246 |
| USDNOK | 10.28012 | 10.24165 | 10.33522 | 10.31764 | 10.18958 | 10.08867 | 10.89919 | 10.68473 | 8.39109 |
| USDPLN | 3.69991 | 3.70732 | 3.74531 | 3.74048 | 3.67286 | 3.63574 | 3.88255 | 4.30221 | 3.98235 |
| USDRUB | 77.80878 | 78.54361 | 77.95596 | 77.97594 | 78.09884 | 97.06421 | 91.44864 | 75.80081 | 56.61231 |
| USDSEK | 9.70047 | 9.6976 | 9.7866 | 9.78679 | 9.60091 | 9.50557 | 10.00071 | 11.14055 | 8.82677 |
| USDSGD | 1.29098 | 1.29154 | 1.29832 | 1.29647 | 1.28664 | 1.27977 | 1.34613 | 1.36331 | 1.40572 |
| USDTHB | 32.53258 | 32.62283 | 32.77183 | 32.73176 | 32.49626 | 32.52607 | 34.45466 | 35.11292 | 34.36584 |
| USDTRY | 40.64009 | 40.65628 | 40.58052 | 40.5717 | 40.54842 | 40.14833 | 37.94989 | 26.68208 | 3.5407 |
| USDZAR | 18.09121 | 18.12411 | 18.20734 | 17.99787 | 17.88909 | 17.79686 | 19.59533 | 18.96831 | 13.30508 |
| XAGAUD | 57.24191 | 56.86544 | 57.04781 | 58.22873 | 58.31418 | 56.6808 | 49.25448 | 36.19531 | 35.40477 |
| XAGEUR | 31.96521 | 31.94999 | 32.10593 | 32.75722 | 32.69147 | 31.93812 | 26.95859 | 21.74555 | 22.4844 |
| XAGUSD | 36.8944 | 36.80639 | 36.68323 | 37.58018 | 38.04901 | 37.35203 | 29.58941 | 23.1941 | 17.87433 |
| XAUAUD | 5193.91736 | 5148.53652 | 5121.65221 | 5105.72254 | 5078.7886 | 5062.8706 | 5002.28117 | 2972.86808 | 2309.39365 |
| XAUEUR | 2901.04878 | 2893.33921 | 2882.93374 | 2872.5388 | 2847.28304 | 2852.83967 | 2737.98081 | 1784.65656 | 1466.07358 |
| XAUGBP | 2529.96599 | 2511.48778 | 2491.70319 | 2481.30995 | 2469.75208 | 2460.4364 | 2346.30213 | 1534.26671 | 1275.56409 |
| XAUJPY | 494618.70839 | 497109.54379 | 496626.55748 | 490791.93024 | 491294.92134 | 489350.13157 | 439709.929 | 281044.37531 | 187859.21211 |
| XAUUSD | 3348.53054 | 3333.17961 | 3294.08848 | 3295.56497 | 3314.03771 | 3336.62927 | 3005.00924 | 1903.41654 | 1256.18018 |
| XPDUSD | 1205.70547 | 1205.4544 | 1186.27122 | 1223.6386 | 1238.84209 | 1104.91166 | 904.7266 | 1960.68789 | - |
| XPTUSD | 1311.26065 | 1292.50618 | 1293.44095 | 1348.06927 | 1396.2088 | 1350.70439 | 911.53664 | 982.49027 | - |
| ZARJPY | 8.15269 | 8.21977 | 8.268 | 8.29088 | 8.29313 | 8.23105 | 7.45975 | 7.7932 | 8.36666 |
