Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89424 | 0.89302 | 0.89334 | 0.89375 | 0.88748 | 0.88916 | 0.90605 | 0.87241 | 1.01737 |
| AUDCHF | 0.52179 | 0.52211 | 0.52448 | 0.52407 | 0.52526 | 0.5339 | 0.5593 | 0.56915 | 0.75872 |
| AUDJPY | 94.39975 | 94.51776 | 94.71759 | 94.51373 | 94.40891 | 93.51195 | 93.73917 | 93.61775 | 85.60384 |
| AUDNZD | 1.07757 | 1.07793 | 1.08026 | 1.07765 | 1.08073 | 1.07742 | 1.10667 | 1.08462 | 1.05994 |
| AUDSGD | 0.8337 | 0.83365 | 0.83491 | 0.83256 | 0.82945 | 0.83691 | 0.84046 | 0.87532 | 1.07016 |
| AUDUSD | 0.65352 | 0.65373 | 0.65489 | 0.6516 | 0.6463 | 0.65066 | 0.63038 | 0.64796 | 0.76374 |
| CADCHF | 0.58346 | 0.58454 | 0.58696 | 0.58631 | 0.59171 | 0.60039 | 0.61726 | 0.65215 | 0.74922 |
| CADJPY | 105.56313 | 105.82609 | 106.01398 | 105.74522 | 106.36106 | 105.17313 | 103.4544 | 106.95062 | 84.13471 |
| CHFJPY | 180.912 | 181.01856 | 180.586 | 180.34238 | 179.66932 | 175.14327 | 167.58119 | 163.95281 | 112.82652 |
| CHFSGD | 1.59778 | 1.59659 | 1.59183 | 1.58863 | 1.57872 | 1.56748 | 1.50255 | 1.51965 | 1.40658 |
| EURAUD | 1.79541 | 1.79376 | 1.78558 | 1.79101 | 1.79194 | 1.7579 | 1.70388 | 1.68566 | 1.41418 |
| EURCAD | 1.6055 | 1.60193 | 1.59521 | 1.60075 | 1.59059 | 1.56304 | 1.54393 | 1.46909 | 1.43965 |
| EURCHF | 0.93684 | 0.93658 | 0.93652 | 0.93863 | 0.94149 | 0.93857 | 0.95307 | 0.95958 | 1.06651 |
| EURCZK | 24.73699 | 24.72654 | 24.73712 | 24.7355 | 24.8112 | 24.79588 | 25.01799 | 24.05659 | 26.99372 |
| EURGBP | 0.85485 | 0.85481 | 0.85184 | 0.85338 | 0.85633 | 0.8425 | 0.83543 | 0.86017 | 0.8567 |
| EURHUF | 398.88611 | 398.54125 | 399.63121 | 400.588 | 402.6063 | 403.32651 | 398.56154 | 385.48527 | 308.16437 |
| EURJPY | 169.49409 | 169.54538 | 169.13195 | 169.28025 | 169.21758 | 164.39924 | 159.71932 | 157.50167 | 121.13975 |
| EURMXN | 22.0726 | 22.07858 | 22.0698 | 22.05621 | 22.1479 | 21.92628 | 21.93302 | 18.5466 | 21.33127 |
| EURNOK | 11.80979 | 11.81147 | 11.79204 | 11.80835 | 11.67312 | 11.52726 | 11.7865 | 11.35734 | 8.99186 |
| EURNZD | 1.9347 | 1.93353 | 1.92893 | 1.93008 | 1.93702 | 1.89398 | 1.88572 | 1.82702 | 1.51616 |
| EURPLN | 4.23813 | 4.23862 | 4.24083 | 4.2485 | 4.27385 | 4.2829 | 4.1632 | 4.47152 | 4.32159 |
| EURSEK | 11.10831 | 11.1058 | 11.1212 | 11.05281 | 11.11158 | 10.9541 | 11.00091 | 11.89737 | 9.47794 |
| EURSGD | 1.49693 | 1.49541 | 1.49087 | 1.4912 | 1.48695 | 1.47128 | 1.43213 | 1.47542 | 1.51132 |
| EURTRY | 46.83553 | 46.76907 | 46.56073 | 46.47313 | 45.92523 | 44.89857 | 39.0708 | 29.06794 | 3.71632 |
| EURUSD | 1.17337 | 1.17262 | 1.16938 | 1.16706 | 1.15836 | 1.14376 | 1.07413 | 1.09292 | 1.08065 |
| EURZAR | 20.84283 | 20.8644 | 20.865 | 20.69915 | 20.67546 | 20.29936 | 19.66186 | 20.47193 | 14.29723 |
| GBPAUD | 2.10014 | 2.09836 | 2.0961 | 2.09868 | 2.09194 | 2.08634 | 2.03949 | 1.93919 | 1.65044 |
| GBPCAD | 1.87808 | 1.8739 | 1.87257 | 1.87579 | 1.85701 | 1.85524 | 1.84802 | 1.71033 | 1.68049 |
| GBPCHF | 1.09585 | 1.09565 | 1.09939 | 1.09988 | 1.09904 | 1.11391 | 1.14077 | 1.11578 | 1.25273 |
| GBPJPY | 198.26349 | 198.34462 | 198.54812 | 198.36365 | 197.56011 | 195.13307 | 191.18803 | 183.3366 | 141.35091 |
| GBPMXN | 25.81852 | 25.84181 | 25.91155 | 25.84684 | 25.85667 | 26.02415 | 26.25265 | 21.57189 | 25.02665 |
| GBPNOK | 13.81418 | 13.82022 | 13.83658 | 13.83042 | 13.62148 | 13.67826 | 14.10519 | 13.2023 | 10.64456 |
| GBPNZD | 2.26308 | 2.26189 | 2.26439 | 2.26166 | 2.26135 | 2.24793 | 2.25712 | 2.12369 | 1.7699 |
| GBPSEK | 12.99107 | 13.00032 | 13.04758 | 12.95013 | 12.9685 | 12.99916 | 13.16695 | 13.77976 | 11.9373 |
| GBPSGD | 1.75102 | 1.74936 | 1.75012 | 1.74738 | 1.7357 | 1.74629 | 1.7142 | 1.71419 | 1.76974 |
| GBPTRY | 54.77553 | 54.72255 | 54.64672 | 54.40244 | 53.60107 | 53.27905 | 46.74789 | 33.83474 | 4.36446 |
| GBPUSD | 1.37251 | 1.37176 | 1.37275 | 1.36754 | 1.35234 | 1.35754 | 1.28567 | 1.26964 | 1.26099 |
| NOKJPY | 14.33066 | 14.33867 | 14.32301 | 14.31421 | 14.45862 | 14.24269 | 13.52966 | 13.82202 | 10.55552 |
| NOKSEK | 0.93942 | 0.93982 | 0.94223 | 0.9351 | 0.95027 | 0.9495 | 0.93245 | 1.01862 | 1.05309 |
| NZDCAD | 0.82979 | 0.82842 | 0.82691 | 0.82932 | 0.82092 | 0.82523 | 0.81866 | 0.79349 | 0.94745 |
| NZDCHF | 0.48417 | 0.48434 | 0.48547 | 0.48626 | 0.48584 | 0.49548 | 0.50535 | 0.52478 | 0.71235 |
| NZDJPY | 87.60082 | 87.68266 | 87.67318 | 87.69709 | 87.32338 | 86.79449 | 84.69348 | 86.0823 | 80.97769 |
| NZDUSD | 0.60644 | 0.60643 | 0.6062 | 0.60463 | 0.59786 | 0.60388 | 0.56955 | 0.59501 | 0.70989 |
| SEKJPY | 15.20864 | 15.22876 | 15.1644 | 15.26799 | 15.17383 | 14.96941 | 14.47647 | 13.26234 | 11.08021 |
| SGDJPY | 113.22173 | 113.37666 | 113.43711 | 113.51151 | 113.67559 | 111.73216 | 111.52126 | 105.79797 | 75.23622 |
| USDCAD | 1.36834 | 1.36622 | 1.36425 | 1.37186 | 1.37329 | 1.36674 | 1.43747 | 1.34706 | 1.33256 |
| USDCHF | 0.79843 | 0.79872 | 0.80086 | 0.8043 | 0.81277 | 0.82054 | 0.8873 | 0.87876 | 0.99376 |
| USDCNH | 7.16802 | 7.16978 | 7.16387 | 7.16955 | 7.17568 | 7.17518 | 7.24523 | 7.25489 | 6.91616 |
| USDCZK | 21.07511 | 21.09789 | 21.15678 | 21.20888 | 21.42896 | 21.67756 | 23.29123 | 22.06461 | 24.88561 |
| USDHUF | 339.77891 | 339.85483 | 341.71665 | 343.24981 | 347.56473 | 352.57935 | 371.05087 | 352.99749 | 290.90139 |
| USDJPY | 144.45484 | 144.58663 | 144.63639 | 145.05361 | 146.0866 | 143.73882 | 148.71156 | 144.10569 | 112.0811 |
| USDMXN | 18.8115 | 18.82833 | 18.87709 | 18.92087 | 19.11149 | 19.17089 | 20.42005 | 16.98379 | 20.14006 |
| USDNOK | 10.06481 | 10.07167 | 10.08194 | 10.11599 | 10.07314 | 10.07664 | 10.97146 | 10.37628 | 8.48663 |
| USDPLN | 3.61147 | 3.61378 | 3.6257 | 3.63986 | 3.6879 | 3.74382 | 3.87703 | 4.09192 | 4.07772 |
| USDRUB | 78.37844 | 78.49561 | 78.70045 | 78.74079 | - | 97.18236 | 86.35021 | 73.63553 | 62.51535 |
| USDSEK | 9.4653 | 9.47072 | 9.5096 | 9.46954 | 9.59027 | 9.5763 | 10.24222 | 10.84388 | 8.94704 |
| USDSGD | 1.27577 | 1.27524 | 1.27494 | 1.27779 | 1.28344 | 1.28637 | 1.33333 | 1.35032 | 1.42345 |
| USDTHB | 32.64562 | 32.58816 | 32.50388 | 32.54529 | 32.74661 | 32.63005 | 33.67924 | 34.83627 | 34.69009 |
| USDTRY | 39.88423 | 39.8681 | 39.82657 | 39.74229 | 39.61066 | 39.25892 | 36.34852 | 26.69636 | 3.51351 |
| USDZAR | 17.76504 | 17.81947 | 17.85875 | 17.74361 | 17.85075 | 17.74816 | 18.3072 | 18.81484 | 13.45835 |
| XAGAUD | 54.83543 | 55.27352 | 55.99685 | 55.73503 | 56.41967 | 54.75138 | 50.97121 | 35.90687 | 35.40477 |
| XAGEUR | 30.54015 | 30.81409 | 31.36276 | 31.12659 | 31.40503 | 31.14209 | 30.04441 | 21.34802 | 22.4844 |
| XAGUSD | 35.8345 | 36.10467 | 36.6496 | 36.27592 | 36.2769 | 35.62198 | 31.96962 | 23.29308 | 17.25137 |
| XAUAUD | 5002.7245 | 5010.24458 | 5075.3752 | 5120.33249 | 5269.64262 | 5158.85095 | 4607.39396 | 2946.82536 | 2309.39365 |
| XAUEUR | 2786.42949 | 2793.35878 | 2842.6871 | 2859.8578 | 2933.52986 | 2934.88564 | 2716.51336 | 1750.52894 | 1466.07358 |
| XAUGBP | 2382.0507 | 2386.57494 | 2421.1617 | 2439.83028 | 2510.57801 | 2472.67484 | 2258.638 | 1503.30929 | 1275.56409 |
| XAUJPY | 472253.31142 | 473762.55858 | 480233.19057 | 484272.53821 | 496149.07134 | 482493.00615 | 430497.41244 | 275316.62383 | 187859.21211 |
| XAUUSD | 3269.53495 | 3273.00528 | 3322.08665 | 3333.06471 | 3388.55063 | 3356.91415 | 2890.08537 | 1910.70174 | 1249.94646 |
| XPDUSD | 1127.92533 | 1132.43971 | 1146.11665 | 1064.375 | 1077.34244 | 1001.6384 | 939.73224 | 1760.82865 | - |
| XPTUSD | 1343.21302 | 1345.54454 | 1432.22473 | 1354.19787 | 1291.51975 | 1133.83927 | 959.78491 | 938.8381 | - |
| ZARJPY | 8.0982 | 8.10124 | 8.08785 | 8.16828 | 8.16336 | 8.0891 | 8.10082 | 7.66686 | 8.44162 |
