Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91902 | 0.91811 | 0.91628 | 0.91527 | 0.91499 | 0.90763 | 0.89456 | 0.898 | 0.99434 |
| AUDCHF | 0.52248 | 0.52347 | 0.52245 | 0.52318 | 0.52337 | 0.51687 | 0.52152 | 0.5692 | 0.76916 |
| AUDJPY | 101.60872 | 101.49183 | 101.2111 | 100.60811 | 99.38887 | 98.51764 | 96.60064 | 96.14041 | 88.49718 |
| AUDNZD | 1.15801 | 1.1594 | 1.1551 | 1.15536 | 1.1537 | 1.13025 | 1.09236 | 1.07206 | 1.07669 |
| AUDSGD | 0.8543 | 0.85296 | 0.85213 | 0.84928 | 0.84469 | 0.84227 | 0.83838 | 0.8949 | 1.07315 |
| AUDUSD | 0.65692 | 0.65551 | 0.65385 | 0.65241 | 0.64819 | 0.64869 | 0.65506 | 0.67089 | 0.79503 |
| CADCHF | 0.56847 | 0.57013 | 0.57016 | 0.57155 | 0.57195 | 0.56883 | 0.58293 | 0.63749 | 0.7627 |
| CADJPY | 110.55966 | 110.54075 | 110.45676 | 109.91759 | 108.62195 | 108.48364 | 107.97988 | 107.05747 | 89.01277 |
| CHFJPY | 194.46676 | 193.87715 | 193.71591 | 192.29724 | 189.90851 | 191.00059 | 185.22272 | 166.44358 | 115.04272 |
| CHFSGD | 1.63507 | 1.62939 | 1.63102 | 1.6233 | 1.61402 | 1.62995 | 1.6079 | 1.56061 | 1.39755 |
| EURAUD | 1.76844 | 1.76792 | 1.77037 | 1.77383 | 1.78107 | 1.78784 | 1.78736 | 1.61848 | 1.49582 |
| EURCAD | 1.62526 | 1.62317 | 1.62212 | 1.62356 | 1.62964 | 1.62318 | 1.59897 | 1.46048 | 1.48816 |
| EURCHF | 0.92401 | 0.92548 | 0.92498 | 0.92805 | 0.93213 | 0.92337 | 0.93217 | 0.93237 | 1.13109 |
| EURCZK | 24.20095 | 24.23518 | 24.23143 | 24.27787 | 24.33648 | 24.30278 | 24.60696 | 24.56453 | 26.00303 |
| EURGBP | 0.88289 | 0.88314 | 0.88183 | 0.88049 | 0.88097 | 0.86842 | 0.868 | 0.86021 | 0.89548 |
| EURHUF | 383.70518 | 384.48103 | 385.21903 | 385.45791 | 385.83775 | 389.17202 | 398.62521 | 379.57448 | 306.01677 |
| EURJPY | 179.69958 | 179.43475 | 179.18297 | 178.46551 | 177.02278 | 176.50782 | 172.67007 | 156.96602 | 132.48869 |
| EURMXN | 21.20666 | 21.21038 | 21.1691 | 21.26989 | 21.4168 | 21.38573 | 21.81701 | 18.6266 | 20.97347 |
| EURNOK | 11.67013 | 11.67925 | 11.63807 | 11.67267 | 11.78477 | 11.61721 | 11.85998 | 11.23198 | 9.41344 |
| EURNZD | 2.04791 | 2.04977 | 2.04498 | 2.04945 | 2.05486 | 2.02219 | 1.95305 | 1.74923 | 1.63381 |
| EURPLN | 4.22922 | 4.23261 | 4.22806 | 4.22959 | 4.2483 | 4.23111 | 4.24475 | 4.3473 | 4.21584 |
| EURSEK | 10.92367 | 10.95181 | 10.92586 | 10.97849 | 11.04893 | 10.92096 | 11.20121 | 11.05146 | 9.56595 |
| EURSGD | 1.51087 | 1.50805 | 1.50867 | 1.50651 | 1.50451 | 1.50627 | 1.49893 | 1.45674 | 1.6093 |
| EURTRY | 49.18588 | 49.0341 | 48.92909 | 48.90376 | 48.79042 | 48.76409 | 47.32027 | 32.21427 | 3.88417 |
| EURUSD | 1.16169 | 1.15889 | 1.15766 | 1.15733 | 1.15443 | 1.15993 | 1.17088 | 1.09896 | 1.19012 |
| EURZAR | 19.70176 | 19.77633 | 19.77941 | 19.85846 | 20.0188 | 20.20408 | 20.62245 | 20.35968 | 15.63746 |
| GBPAUD | 2.00306 | 2.00183 | 2.00756 | 2.01461 | 2.0217 | 2.05819 | 2.05925 | 1.87422 | 1.67071 |
| GBPCAD | 1.84088 | 1.83795 | 1.83952 | 1.84396 | 1.84983 | 1.86772 | 1.84213 | 1.68462 | 1.6623 |
| GBPCHF | 1.04656 | 1.04795 | 1.04888 | 1.05399 | 1.05807 | 1.06364 | 1.07393 | 1.07851 | 1.28614 |
| GBPJPY | 203.5552 | 203.17645 | 203.19507 | 202.68811 | 200.93995 | 203.16478 | 198.92665 | 181.55981 | 147.99514 |
| GBPMXN | 24.01772 | 24.01433 | 24.00562 | 24.15689 | 24.30957 | 24.60119 | 25.13467 | 21.54591 | 23.70003 |
| GBPNOK | 13.21678 | 13.22167 | 13.1963 | 13.25619 | 13.37612 | 13.38694 | 13.66116 | 12.99505 | 10.47872 |
| GBPNZD | 2.31954 | 2.32095 | 2.31901 | 2.3276 | 2.33243 | 2.3272 | 2.25013 | 2.02608 | 1.82482 |
| GBPSEK | 12.37158 | 12.39925 | 12.38888 | 12.46759 | 12.54082 | 12.56832 | 12.90222 | 12.87947 | 11.9373 |
| GBPSGD | 1.71131 | 1.70757 | 1.71081 | 1.71101 | 1.70775 | 1.73375 | 1.72685 | 1.68523 | 1.78783 |
| GBPTRY | 55.6944 | 55.52233 | 55.47969 | 55.51042 | 55.37241 | 56.11554 | 54.50513 | 37.4507 | 4.3897 |
| GBPUSD | 1.31588 | 1.31221 | 1.31278 | 1.31438 | 1.31036 | 1.33506 | 1.3489 | 1.2717 | 1.32923 |
| NOKJPY | 15.38313 | 15.34657 | 15.38131 | 15.27464 | 15.00705 | 15.12885 | 14.53498 | 13.93361 | 10.55552 |
| NOKSEK | 0.93552 | 0.93704 | 0.93826 | 0.93997 | 0.93703 | 0.9385 | 0.94358 | 0.97962 | 1.01569 |
| NZDCAD | 0.79361 | 0.79184 | 0.79317 | 0.79215 | 0.79303 | 0.80241 | 0.81859 | 0.83436 | 0.93836 |
| NZDCHF | 0.45114 | 0.45147 | 0.45226 | 0.45278 | 0.45361 | 0.4569 | 0.47724 | 0.53219 | 0.70071 |
| NZDJPY | 87.73964 | 87.53076 | 87.61295 | 87.07432 | 86.14392 | 87.26977 | 88.39615 | 89.5057 | 81.00291 |
| NZDUSD | 0.56725 | 0.56535 | 0.56605 | 0.56466 | 0.56177 | 0.57363 | 0.59943 | 0.62647 | 0.72634 |
| SEKJPY | 16.4142 | 16.34487 | 16.36333 | 16.21729 | 15.98353 | 16.1219 | 15.37186 | 14.08178 | 11.08021 |
| SGDJPY | 118.92333 | 118.97534 | 118.76071 | 118.45208 | 117.65302 | 117.17105 | 115.18423 | 102.82281 | 75.23622 |
| USDCAD | 1.39922 | 1.40087 | 1.40135 | 1.40297 | 1.41183 | 1.39915 | 1.36572 | 1.32516 | 1.25028 |
| USDCHF | 0.79541 | 0.79862 | 0.799 | 0.80191 | 0.80744 | 0.7967 | 0.79615 | 0.84802 | 0.96399 |
| USDCNH | 7.0976 | 7.10277 | 7.11924 | 7.12133 | 7.12538 | 7.12759 | 7.16768 | 7.12632 | 6.72121 |
| USDCZK | 20.83008 | 20.91068 | 20.92997 | 20.97601 | 21.08011 | 20.9494 | 21.01158 | 22.35638 | 21.7716 |
| USDHUF | 330.26983 | 331.73921 | 332.75454 | 333.04552 | 334.22725 | 335.64964 | 340.45618 | 345.56212 | 265.24675 |
| USDJPY | 154.67934 | 154.83774 | 154.7866 | 154.21071 | 153.34433 | 151.87702 | 147.47806 | 142.80051 | 111.33393 |
| USDMXN | 18.25382 | 18.30231 | 18.28693 | 18.37931 | 18.55239 | 18.42703 | 18.63471 | 16.94229 | 18.1708 |
| USDNOK | 10.04487 | 10.07714 | 10.053 | 10.08569 | 10.20802 | 10.01575 | 10.12828 | 10.12585 | 8.15898 |
| USDPLN | 3.63957 | 3.6518 | 3.6515 | 3.65386 | 3.67939 | 3.64708 | 3.62481 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 81.65559 | 80.90653 | 102.97134 | 82.13708 | 57.60096 |
| USDSEK | 9.4026 | 9.4499 | 9.43776 | 9.48585 | 9.57089 | 9.41689 | 9.56636 | 10.07119 | 8.29249 |
| USDSGD | 1.30053 | 1.30131 | 1.30324 | 1.30177 | 1.30327 | 1.29848 | 1.28023 | 1.32562 | 1.37096 |
| USDTHB | 32.31548 | 32.32695 | 32.45869 | 32.38801 | 32.33994 | 32.81889 | 32.26247 | 34.38966 | 33.13781 |
| USDTRY | 42.24328 | 42.23904 | 42.2353 | 42.22499 | 42.19712 | 41.96347 | 40.38666 | 29.33255 | 3.36172 |
| USDZAR | 16.95881 | 17.06545 | 17.0862 | 17.15902 | 17.34051 | 17.41903 | 17.61189 | 17.19444 | 13.1166 |
| XAGAUD | 81.85117 | 82.18621 | 79.01029 | 78.01158 | 74.95218 | 74.95203 | 59.32733 | 34.2887 | 35.40477 |
| XAGEUR | 46.27994 | 46.48532 | 44.61135 | 43.99288 | 42.10226 | 41.91932 | 33.18669 | 21.09329 | 22.4844 |
| XAGUSD | 53.71767 | 53.87037 | 51.61749 | 50.85521 | 48.55081 | 48.62414 | 38.85806 | 23.20025 | 17.09483 |
| XAUAUD | 6437.90314 | 6418.91336 | 6314.27224 | 6353.92385 | 6173.69514 | 6327.55296 | 5159.15346 | 2994.10423 | 2309.39365 |
| XAUEUR | 3640.14631 | 3630.88299 | 3565.50868 | 3583.43358 | 3468.4169 | 3539.41058 | 2886.31979 | 1841.09436 | 1466.07358 |
| XAUGBP | 3214.09175 | 3206.55992 | 3142.8023 | 3156.00624 | 3050.61879 | 3075.17896 | 2505.30778 | 1590.0414 | 1275.56409 |
| XAUJPY | 654106.44163 | 651470.43774 | 638801.77144 | 639444.63086 | 613126.35277 | 624751.05254 | 498356.27265 | 288731.63538 | 187859.21211 |
| XAUUSD | 4228.34295 | 4207.79266 | 4125.55606 | 4142.53703 | 3999.60703 | 4061.99758 | 3379.62777 | 2023.97559 | 1284.28014 |
| XPDUSD | 1487.06485 | 1481.79514 | 1435.64634 | 1439.88436 | 1391.39801 | 1455.39318 | 1265.8154 | 2200.33389 | - |
| XPTUSD | 1617.11899 | 1618.30067 | 1582.20567 | 1595.65065 | 1551.36063 | 1621.38226 | 1442.49732 | 947.77943 | - |
| ZARJPY | 9.11063 | 9.06338 | 9.04819 | 8.97746 | 8.83227 | 8.72429 | 8.35724 | 7.68976 | 8.45882 |