Advertisement
Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.92113 | 0.92144 | 0.91926 | 0.91734 | 0.91248 | 0.89734 | 0.89029 | 0.88543 | 0.99977 |
AUDCHF | 0.52968 | 0.53042 | 0.52959 | 0.52803 | 0.5246 | 0.52043 | 0.53266 | 0.57734 | 0.74703 |
AUDJPY | 98.20522 | 98.2126 | 98.12159 | 97.6608 | 96.9094 | 95.49613 | 92.42702 | 96.38144 | 86.34435 |
AUDNZD | 1.11714 | 1.11733 | 1.11611 | 1.11427 | 1.11064 | 1.10588 | 1.0851 | 1.08726 | 1.07195 |
AUDSGD | 0.85341 | 0.85364 | 0.85237 | 0.84904 | 0.84632 | 0.83154 | 0.83112 | 0.87409 | 1.02712 |
AUDUSD | 0.66654 | 0.66592 | 0.66395 | 0.66159 | 0.66063 | 0.64876 | 0.64533 | 0.64342 | 0.7742 |
CADCHF | 0.57498 | 0.57559 | 0.57605 | 0.57559 | 0.57488 | 0.5799 | 0.59826 | 0.65131 | 0.73949 |
CADJPY | 106.60874 | 106.58167 | 106.7432 | 106.46533 | 106.20478 | 106.41255 | 103.81579 | 108.5389 | 86.37882 |
CHFJPY | 185.3957 | 185.15756 | 185.29974 | 184.94609 | 184.73175 | 183.4708 | 173.50785 | 166.62332 | 115.57039 |
CHFSGD | 1.61114 | 1.60933 | 1.60947 | 1.60759 | 1.61328 | 1.59762 | 1.56028 | 1.49321 | 1.4174 |
EURAUD | 1.76566 | 1.76109 | 1.7639 | 1.7691 | 1.77803 | 1.80512 | 1.75374 | 1.66051 | 1.49034 |
EURCAD | 1.62641 | 1.62276 | 1.62148 | 1.62288 | 1.62241 | 1.61984 | 1.5613 | 1.47399 | 1.4908 |
EURCHF | 0.93527 | 0.93416 | 0.93417 | 0.93427 | 0.93277 | 0.93953 | 0.93417 | 0.96123 | 1.10018 |
EURCZK | 24.31952 | 24.31569 | 24.33273 | 24.37413 | 24.3199 | 24.53555 | 24.88218 | 24.4027 | 26.42581 |
EURGBP | 0.86444 | 0.86471 | 0.86464 | 0.86488 | 0.86605 | 0.86654 | 0.83914 | 0.87266 | 0.88441 |
EURHUF | 389.90341 | 390.68144 | 391.60211 | 391.95881 | 393.04233 | 395.43406 | 403.53691 | 379.53079 | 307.69255 |
EURJPY | 173.39979 | 172.96623 | 173.0957 | 172.79445 | 172.31494 | 172.39646 | 162.09109 | 160.14494 | 128.7775 |
EURMXN | 21.66919 | 21.62523 | 21.65981 | 21.77235 | 21.86464 | 21.78205 | 21.84892 | 18.91963 | 20.31882 |
EURNOK | 11.55967 | 11.55659 | 11.57628 | 11.61859 | 11.71037 | 11.78981 | 11.48953 | 11.84793 | 9.27463 |
EURNZD | 1.97251 | 1.96776 | 1.9687 | 1.97128 | 1.97476 | 1.99633 | 1.90301 | 1.80772 | 1.5888 |
EURPLN | 4.24848 | 4.2547 | 4.2551 | 4.26159 | 4.2521 | 4.25961 | 4.24606 | 4.43725 | 4.21919 |
EURSEK | 10.91063 | 10.94093 | 10.94861 | 10.9429 | 11.00135 | 11.13297 | 10.83014 | 10.55407 | 9.53068 |
EURSGD | 1.5069 | 1.50341 | 1.50358 | 1.50202 | 1.50485 | 1.50113 | 1.45761 | 1.45368 | 1.58211 |
EURTRY | 48.61677 | 48.54525 | 48.48121 | 48.42881 | 48.51426 | 47.95265 | 44.13733 | 30.05797 | 3.76302 |
EURUSD | 1.17688 | 1.17283 | 1.17118 | 1.17047 | 1.17459 | 1.17114 | 1.13171 | 1.07183 | 1.15442 |
EURZAR | 20.38699 | 20.36363 | 20.36483 | 20.47632 | 20.53833 | 20.4348 | 20.27345 | 19.86151 | 15.15542 |
GBPAUD | 2.04254 | 2.03667 | 2.04001 | 2.04551 | 2.05302 | 2.08306 | 2.08992 | 1.87848 | 1.68472 |
GBPCAD | 1.88149 | 1.87667 | 1.87533 | 1.8764 | 1.87333 | 1.86937 | 1.86058 | 1.6907 | 1.68598 |
GBPCHF | 1.08194 | 1.08029 | 1.08042 | 1.08021 | 1.07703 | 1.08414 | 1.11314 | 1.10256 | 1.25914 |
GBPJPY | 200.59212 | 200.03459 | 200.1849 | 199.77904 | 198.96411 | 198.93971 | 193.16239 | 183.77696 | 145.5632 |
GBPMXN | 25.06538 | 25.00646 | 25.03471 | 25.17865 | 25.2541 | 25.13678 | 26.03642 | 21.70558 | 23.59568 |
GBPNOK | 13.37141 | 13.36272 | 13.37907 | 13.42976 | 13.52029 | 13.60125 | 13.69007 | 13.58825 | 10.6471 |
GBPNZD | 2.28182 | 2.27565 | 2.27711 | 2.27908 | 2.28016 | 2.30372 | 2.26773 | 2.07243 | 1.79608 |
GBPSEK | 12.62031 | 12.65064 | 12.66156 | 12.65049 | 12.70163 | 12.84564 | 12.90377 | 13.37258 | 11.9373 |
GBPSGD | 1.74321 | 1.73859 | 1.73896 | 1.73677 | 1.73758 | 1.73226 | 1.737 | 1.66709 | 1.77828 |
GBPTRY | 56.22995 | 56.1303 | 56.03159 | 55.92813 | 56.05686 | 55.33522 | 52.61614 | 34.6305 | 4.3753 |
GBPUSD | 1.36144 | 1.35631 | 1.3545 | 1.35337 | 1.35627 | 1.35149 | 1.34869 | 1.22825 | 1.30496 |
NOKJPY | 14.98624 | 14.94784 | 14.93689 | 14.85163 | 14.69993 | 14.60058 | 14.0857 | 13.48827 | 10.55552 |
NOKSEK | 0.9433 | 0.94609 | 0.9453 | 0.94111 | 0.93896 | 0.94329 | 0.94173 | 0.95588 | 1.02685 |
NZDCAD | 0.82449 | 0.82462 | 0.82356 | 0.82323 | 0.82153 | 0.81129 | 0.8204 | 0.81559 | 0.94143 |
NZDCHF | 0.47408 | 0.47468 | 0.47444 | 0.47387 | 0.47232 | 0.47053 | 0.49082 | 0.53107 | 0.69861 |
NZDJPY | 87.90058 | 87.89358 | 87.91275 | 87.64483 | 87.25278 | 86.34256 | 85.17306 | 88.52844 | 79.14542 |
NZDUSD | 0.5966 | 0.59599 | 0.59486 | 0.59373 | 0.59478 | 0.58655 | 0.59467 | 0.59169 | 0.70982 |
SEKJPY | 15.8556 | 15.77107 | 15.77287 | 15.74929 | 15.62813 | 15.44127 | 14.923 | 13.70648 | 11.08021 |
SGDJPY | 115.06063 | 115.04451 | 115.11004 | 115.00582 | 114.50023 | 114.80327 | 111.19661 | 109.88323 | 75.23622 |
USDCAD | 1.38205 | 1.38372 | 1.38462 | 1.38682 | 1.38135 | 1.38331 | 1.37965 | 1.3779 | 1.29241 |
USDCHF | 0.7947 | 0.79651 | 0.79766 | 0.79821 | 0.79413 | 0.80226 | 0.82542 | 0.89745 | 0.97457 |
USDCNH | 7.11985 | 7.12215 | 7.12559 | 7.12059 | 7.11585 | 7.16607 | 7.18711 | 7.21107 | 6.83756 |
USDCZK | 20.66356 | 20.73239 | 20.77491 | 20.82293 | 20.70362 | 20.94794 | 21.98412 | 22.81055 | 22.66234 |
USDHUF | 331.28728 | 333.08746 | 334.35694 | 334.86415 | 334.61115 | 337.7378 | 356.52319 | 354.66945 | 279.4387 |
USDJPY | 147.33981 | 147.48172 | 147.79171 | 147.62225 | 146.70423 | 147.20763 | 143.23556 | 149.52223 | 111.53392 |
USDMXN | 18.41169 | 18.43774 | 18.4962 | 18.60548 | 18.61478 | 18.60081 | 19.3062 | 17.67281 | 18.44285 |
USDNOK | 9.82189 | 9.85315 | 9.8841 | 9.92607 | 9.96948 | 10.0649 | 10.15234 | 10.98319 | 8.41795 |
USDPLN | 3.60886 | 3.62689 | 3.63247 | 3.64024 | 3.61936 | 3.63631 | 3.75099 | 4.14075 | 3.8312 |
USDRUB | - | 83.21885 | 81.29322 | 80.96248 | 80.55284 | 77.80268 | 91.8732 | 78.70851 | 57.36984 |
USDSEK | 9.27051 | 9.32803 | 9.34838 | 9.3488 | 9.36593 | 9.50569 | 9.57017 | 10.86998 | 8.65677 |
USDSGD | 1.28042 | 1.28187 | 1.28388 | 1.28354 | 1.28119 | 1.28196 | 1.28798 | 1.35658 | 1.39016 |
USDTHB | 31.84537 | 31.73994 | 31.73178 | 31.79319 | 31.67981 | 32.42611 | 32.67291 | 35.09187 | 33.78229 |
USDTRY | 41.27636 | 41.36487 | 41.36078 | 41.27967 | 41.26438 | 40.91771 | 38.99127 | 28.17229 | 3.41922 |
USDZAR | 17.32329 | 17.36385 | 17.38568 | 17.4815 | 17.47724 | 17.44988 | 17.91467 | 18.41624 | 13.26083 |
XAGAUD | 63.25418 | 63.39481 | 63.33891 | 62.08789 | 62.48011 | 59.91276 | 51.08575 | 35.975 | 35.40477 |
XAGEUR | 35.82272 | 35.99308 | 35.89673 | 35.08031 | 35.12857 | 33.18773 | 29.12723 | 21.6416 | 22.4844 |
XAGUSD | 42.15795 | 42.21323 | 42.03682 | 40.97686 | 41.32588 | 38.86583 | 32.96529 | 23.17041 | 17.59948 |
XAUAUD | 5458.28158 | 5472.25805 | 5490.44898 | 5483.99677 | 5518.4778 | 5188.61419 | 5149.13163 | 3073.50862 | 2309.39365 |
XAUEUR | 3091.41695 | 3107.32126 | 3111.83435 | 3098.65033 | 3102.07102 | 2874.30696 | 2936.03196 | 1848.12714 | 1466.07358 |
XAUGBP | 2672.32829 | 2686.91968 | 2691.85823 | 2679.95167 | 2687.66667 | 2490.71036 | 2463.78296 | 1609.32645 | 1275.56409 |
XAUJPY | 536051.27863 | 537470.55843 | 539062.62653 | 535751.06298 | 535751.54665 | 495483.61925 | 475882.89657 | 295640.53301 | 187859.21211 |
XAUUSD | 3638.29994 | 3644.38824 | 3644.26438 | 3619.93536 | 3649.40198 | 3366.33464 | 3323.0045 | 1977.74477 | 1264.88898 |
XPDUSD | 1199.46977 | 1200.96202 | 1218.72256 | 1180.55524 | 1145.75456 | 1118.49839 | 989.43525 | 2651.76081 | - |
XPTUSD | 1390.04109 | 1397.70656 | 1396.8997 | 1379.69572 | 1395.50447 | 1357.65153 | 1073.42036 | 1073.24477 | - |
ZARJPY | 8.49573 | 8.48335 | 8.49096 | 8.43079 | 8.38367 | 8.42036 | 7.98457 | 8.06059 | 8.47643 |