Advertisement
Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89189 | 0.88959 | 0.88805 | 0.89157 | 0.90129 | 0.88188 | 0.90063 | 0.88832 | 1.01737 |
| AUDCHF | 0.53399 | 0.53118 | 0.53065 | 0.53075 | 0.53924 | 0.52883 | 0.56678 | 0.59018 | 0.75872 |
| AUDJPY | 92.81977 | 92.11965 | 92.28324 | 92.48702 | 93.62619 | 92.46886 | 96.85268 | 95.16688 | 85.60384 |
| AUDNZD | 1.08539 | 1.08381 | 1.08612 | 1.08313 | 1.08953 | 1.07884 | 1.10267 | 1.08123 | 1.05994 |
| AUDSGD | 0.8349 | 0.82981 | 0.82773 | 0.82923 | 0.83618 | 0.83646 | 0.84267 | 0.90105 | 1.07016 |
| AUDUSD | 0.65008 | 0.64489 | 0.6408 | 0.6434 | 0.64588 | 0.63785 | 0.62298 | 0.66988 | 0.76374 |
| CADCHF | 0.59832 | 0.59708 | 0.59725 | 0.59509 | 0.59814 | 0.59962 | 0.62808 | 0.66347 | 0.74922 |
| CADJPY | 104.04227 | 103.55266 | 103.86884 | 103.70719 | 103.85879 | 104.86079 | 107.85708 | 106.4515 | 84.13471 |
| CHFJPY | 173.70398 | 173.4206 | 173.67431 | 174.14571 | 173.58263 | 174.88953 | 171.42295 | 160.39428 | 112.82652 |
| CHFSGD | 1.56353 | 1.56214 | 1.55805 | 1.56129 | 1.55028 | 1.58165 | 1.49034 | 1.52051 | 1.40658 |
| EURAUD | 1.74845 | 1.7557 | 1.75861 | 1.76008 | 1.73937 | 1.77198 | 1.67017 | 1.64399 | 1.41418 |
| EURCAD | 1.55948 | 1.56185 | 1.56288 | 1.56951 | 1.5678 | 1.56267 | 1.50429 | 1.45667 | 1.43965 |
| EURCHF | 0.9337 | 0.93262 | 0.93451 | 0.93467 | 0.93807 | 0.93712 | 0.94572 | 0.9705 | 1.06651 |
| EURCZK | 24.8438 | 24.87946 | 24.88322 | 24.88866 | 24.86384 | 24.92652 | 25.091 | 23.74099 | 26.99372 |
| EURGBP | 0.83985 | 0.83922 | 0.84029 | 0.84405 | 0.84109 | 0.84995 | 0.8389 | 0.85698 | 0.8567 |
| EURHUF | 403.47903 | 403.51857 | 402.75341 | 402.58233 | 401.76309 | 404.29191 | 408.72068 | 377.84312 | 308.16437 |
| EURJPY | 162.30332 | 161.74256 | 162.42413 | 162.83703 | 162.85838 | 163.87523 | 161.76194 | 156.56759 | 121.13975 |
| EURMXN | 21.85242 | 21.90628 | 21.78279 | 21.93046 | 21.70339 | 22.19201 | 21.48762 | 18.7363 | 21.33127 |
| EURNOK | 11.48567 | 11.49821 | 11.50542 | 11.52262 | 11.58144 | 11.79468 | 11.77554 | 11.48396 | 8.99186 |
| EURNZD | 1.89783 | 1.90288 | 1.91105 | 1.9069 | 1.89517 | 1.91175 | 1.8418 | 1.77906 | 1.51616 |
| EURPLN | 4.25257 | 4.25515 | 4.24541 | 4.24093 | 4.24752 | 4.28394 | 4.21295 | 4.43653 | 4.32159 |
| EURSEK | 10.81432 | 10.82406 | 10.85885 | 10.83639 | 10.88281 | 11.00021 | 11.4993 | 11.73447 | 9.47794 |
| EURSGD | 1.46023 | 1.45694 | 1.45715 | 1.45992 | 1.45451 | 1.48223 | 1.40925 | 1.48044 | 1.51132 |
| EURTRY | 44.34192 | 44.18533 | 43.97291 | 44.00665 | 43.63591 | 43.57272 | 37.22011 | 28.73314 | 3.71632 |
| EURUSD | 1.13667 | 1.13241 | 1.1278 | 1.13272 | 1.12348 | 1.1303 | 1.04294 | 1.10599 | 1.08065 |
| EURZAR | 20.25412 | 20.34239 | 20.30508 | 20.32897 | 20.31302 | 21.08996 | 19.44112 | 20.39565 | 14.29723 |
| GBPAUD | 2.08175 | 2.09208 | 2.09169 | 2.08468 | 2.06765 | 2.08489 | 1.98881 | 1.90555 | 1.65044 |
| GBPCAD | 1.85685 | 1.86103 | 1.85906 | 1.85914 | 1.86376 | 1.8386 | 1.79468 | 1.69965 | 1.68049 |
| GBPCHF | 1.11173 | 1.11117 | 1.11092 | 1.10678 | 1.11502 | 1.10246 | 1.12729 | 1.13267 | 1.25273 |
| GBPJPY | 193.24132 | 192.71034 | 193.19624 | 192.87348 | 193.614 | 192.794 | 193.58222 | 182.09161 | 141.35091 |
| GBPMXN | 26.01779 | 26.09932 | 25.90675 | 25.99568 | 25.81241 | 26.10861 | 25.61278 | 21.84307 | 25.02665 |
| GBPNOK | 13.67342 | 13.71911 | 13.68055 | 13.64692 | 13.76526 | 13.87682 | 14.03507 | 13.37717 | 10.64456 |
| GBPNZD | 2.25967 | 2.26739 | 2.27321 | 2.25854 | 2.25282 | 2.24928 | 2.1945 | 2.07327 | 1.7699 |
| GBPSEK | 12.87296 | 12.89824 | 12.90814 | 12.83246 | 12.93521 | 12.94092 | 13.70606 | 13.65439 | 11.9373 |
| GBPSGD | 1.73808 | 1.736 | 1.73302 | 1.72874 | 1.72902 | 1.74391 | 1.67964 | 1.724 | 1.76974 |
| GBPTRY | 52.79589 | 52.70612 | 52.31603 | 52.12806 | 51.88188 | 51.32503 | 44.39307 | 33.22017 | 4.36446 |
| GBPUSD | 1.35338 | 1.34937 | 1.34166 | 1.34165 | 1.33556 | 1.32989 | 1.24318 | 1.28421 | 1.26099 |
| NOKJPY | 14.09569 | 14.05533 | 14.04776 | 14.09762 | 14.03609 | 13.87553 | 13.77445 | 13.57295 | 10.55552 |
| NOKSEK | 0.9395 | 0.94084 | 0.94185 | 0.93913 | 0.93864 | 0.93194 | 0.97579 | 0.98899 | 1.05309 |
| NZDCAD | 0.82157 | 0.82074 | 0.81665 | 0.82262 | 0.827 | 0.81738 | 0.81661 | 0.81573 | 0.94745 |
| NZDCHF | 0.49175 | 0.49006 | 0.48796 | 0.48959 | 0.49473 | 0.49015 | 0.51224 | 0.54572 | 0.71235 |
| NZDJPY | 85.50556 | 84.99319 | 84.86241 | 85.31705 | 85.90384 | 85.70976 | 88.19823 | 87.89891 | 80.97769 |
| NZDUSD | 0.59886 | 0.59505 | 0.58927 | 0.59368 | 0.59268 | 0.5912 | 0.56645 | 0.61933 | 0.70989 |
| SEKJPY | 14.9564 | 14.90882 | 14.8862 | 14.96663 | 14.91263 | 14.85733 | 14.08452 | 13.35417 | 11.08021 |
| SGDJPY | 110.95042 | 110.98743 | 111.29344 | 111.43509 | 111.93468 | 110.5453 | 115.19004 | 105.05967 | 75.23622 |
| USDCAD | 1.37213 | 1.37926 | 1.38589 | 1.38599 | 1.39561 | 1.38278 | 1.44585 | 1.31706 | 1.33256 |
| USDCHF | 0.82127 | 0.82359 | 0.82812 | 0.825 | 0.83494 | 0.82907 | 0.90679 | 0.87912 | 0.99376 |
| USDCNH | 7.17163 | 7.17974 | 7.2036 | 7.20241 | 7.2138 | 7.28072 | 7.27487 | 7.21455 | 6.91616 |
| USDCZK | 21.87362 | 21.94371 | 22.05673 | 21.97445 | 22.12605 | 22.0518 | 24.06858 | 21.49408 | 24.88561 |
| USDHUF | 355.01115 | 356.232 | 356.91997 | 355.33001 | 357.46444 | 357.66617 | 392.73575 | 341.82125 | 290.90139 |
| USDJPY | 142.78994 | 142.83387 | 144.0144 | 143.7577 | 144.96523 | 144.9709 | 155.71074 | 141.49349 | 112.0811 |
| USDMXN | 19.22497 | 19.35528 | 19.30941 | 19.36924 | 19.32031 | 19.63469 | 20.60305 | 16.94368 | 20.14006 |
| USDNOK | 10.10346 | 10.15056 | 10.19361 | 10.17086 | 10.30767 | 10.43483 | 11.3195 | 10.35018 | 8.48663 |
| USDPLN | 3.73978 | 3.75793 | 3.76276 | 3.74145 | 3.77904 | 3.78951 | 4.0386 | 4.00889 | 4.07772 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.5119 | 9.55575 | 9.62439 | 9.56568 | 9.68617 | 9.73195 | 11.05051 | 10.5438 | 8.94704 |
| USDSGD | 1.28455 | 1.28666 | 1.29162 | 1.28899 | 1.29474 | 1.3114 | 1.35115 | 1.33926 | 1.42345 |
| USDTHB | 32.45685 | 32.4896 | 32.86408 | 32.68157 | 33.14134 | 33.58075 | 33.77104 | 34.66197 | 34.69009 |
| USDTRY | 38.97888 | 39.01983 | 38.95807 | 38.80313 | 38.78079 | 38.44853 | 35.67444 | 26.13522 | 3.51351 |
| USDZAR | 17.81526 | 17.93514 | 17.98923 | 17.95039 | 18.08104 | 18.65877 | 18.64151 | 18.34871 | 13.45835 |
| XAGAUD | 51.41594 | 51.3911 | 51.55229 | 51.7744 | 50.11291 | 50.32538 | 48.48727 | 35.11552 | 35.40477 |
| XAGEUR | 29.4031 | 29.24434 | 29.30769 | 29.41706 | 28.76801 | 28.39695 | 29.0884 | 21.38617 | 22.4844 |
| XAGUSD | 33.42139 | 33.16423 | 33.05431 | 33.37668 | 32.34793 | 32.09968 | 30.41342 | 23.63583 | 17.25137 |
| XAUAUD | 5151.78492 | 5201.94954 | 5133.98753 | 5139.5037 | 5005.58841 | 5038.68082 | 4386.18129 | 2874.40917 | 2309.39365 |
| XAUEUR | 2946.37821 | 2960.41576 | 2918.49712 | 2920.45119 | 2873.83046 | 2843.33444 | 2631.39157 | 1749.0591 | 1466.07358 |
| XAUGBP | 2474.50921 | 2483.6553 | 2452.41207 | 2465.86065 | 2418.51955 | 2416.65838 | 2210.0677 | 1499.33421 | 1275.56409 |
| XAUJPY | 478176.30657 | 478460.46842 | 474335.17286 | 475451.71395 | 468513.32817 | 465938.24936 | 429083.54593 | 273628.6093 | 187859.21211 |
| XAUUSD | 3349.14994 | 3357.24219 | 3291.90808 | 3313.38097 | 3231.2072 | 3213.9899 | 2751.72839 | 1933.29305 | 1249.94646 |
| XPDUSD | 993.28805 | 996.46971 | 1010.28559 | 1030.00963 | 967.98123 | 939.23739 | 975.94194 | 1959.3218 | - |
| XPTUSD | 1094.37572 | 1085.07938 | 1077.04192 | 1076.54296 | 994.66611 | 960.97768 | 947.06499 | 1023.54709 | - |
| ZARJPY | 7.96406 | 7.95489 | 7.96689 | 7.99086 | 8.00427 | 7.75801 | 8.33759 | 7.67807 | 8.44162 |
