Advertisement
Triple Exponential Moving Average (TEMA) 표시기
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91473 | 0.91492 | 0.91503 | 0.91541 | 0.91845 | 0.91047 | 0.89359 | 0.898 | 0.99434 |
| AUDCHF | 0.5227 | 0.5226 | 0.5246 | 0.52614 | 0.52732 | 0.5163 | 0.52128 | 0.5692 | 0.76916 |
| AUDJPY | 100.96954 | 100.61346 | 100.53158 | 100.49423 | 100.29437 | 98.27085 | 96.68432 | 96.14041 | 88.49718 |
| AUDNZD | 1.15486 | 1.15442 | 1.15707 | 1.15834 | 1.14994 | 1.13367 | 1.092 | 1.07206 | 1.07669 |
| AUDSGD | 0.85079 | 0.84921 | 0.84931 | 0.84961 | 0.85059 | 0.84165 | 0.83708 | 0.8949 | 1.07315 |
| AUDUSD | 0.65285 | 0.65284 | 0.65192 | 0.65274 | 0.65144 | 0.64942 | 0.65365 | 0.67089 | 0.79503 |
| CADCHF | 0.5714 | 0.57115 | 0.57327 | 0.57472 | 0.57407 | 0.56516 | 0.58317 | 0.63749 | 0.7627 |
| CADJPY | 110.3796 | 109.9643 | 109.86425 | 109.77847 | 109.19936 | 107.73563 | 108.15112 | 107.05747 | 89.01277 |
| CHFJPY | 193.16729 | 192.51384 | 191.62804 | 190.98996 | 190.20074 | 190.80125 | 185.43684 | 166.44358 | 115.04272 |
| CHFSGD | 1.62767 | 1.62492 | 1.61894 | 1.61475 | 1.61305 | 1.63139 | 1.60652 | 1.56061 | 1.39755 |
| EURAUD | 1.77315 | 1.77424 | 1.77242 | 1.77126 | 1.76603 | 1.78803 | 1.78694 | 1.61848 | 1.49582 |
| EURCAD | 1.622 | 1.62333 | 1.62178 | 1.62142 | 1.62201 | 1.63229 | 1.59756 | 1.46048 | 1.48816 |
| EURCHF | 0.92688 | 0.92723 | 0.92984 | 0.93199 | 0.93125 | 0.92262 | 0.93223 | 0.93237 | 1.13109 |
| EURCZK | 24.2458 | 24.2484 | 24.28209 | 24.29663 | 24.36984 | 24.2975 | 24.61972 | 24.56453 | 26.00303 |
| EURGBP | 0.88129 | 0.88086 | 0.87828 | 0.87903 | 0.8811 | 0.86771 | 0.86749 | 0.86021 | 0.89548 |
| EURHUF | 384.7545 | 384.80237 | 383.45703 | 384.31288 | 386.68412 | 389.15901 | 398.74833 | 379.57448 | 306.01677 |
| EURJPY | 179.04735 | 178.51037 | 178.19099 | 178.00553 | 177.13136 | 176.15697 | 172.82609 | 156.96602 | 132.48869 |
| EURMXN | 21.20118 | 21.22273 | 21.24216 | 21.3024 | 21.3862 | 21.38656 | 21.80145 | 18.6266 | 20.97347 |
| EURNOK | 11.64278 | 11.64766 | 11.71471 | 11.72326 | 11.73433 | 11.67024 | 11.84462 | 11.23198 | 9.41344 |
| EURNZD | 2.04789 | 2.04826 | 2.05084 | 2.05175 | 2.03082 | 2.02315 | 1.95141 | 1.74923 | 1.63381 |
| EURPLN | 4.23318 | 4.22958 | 4.23544 | 4.23934 | 4.25468 | 4.23894 | 4.24345 | 4.3473 | 4.21584 |
| EURSEK | 10.95501 | 10.94853 | 11.00282 | 11.00703 | 10.98478 | 10.93548 | 11.21643 | 11.05146 | 9.56595 |
| EURSGD | 1.50868 | 1.50676 | 1.50541 | 1.50499 | 1.50223 | 1.50618 | 1.49721 | 1.45674 | 1.6093 |
| EURTRY | 48.9111 | 48.91737 | 48.82422 | 48.81445 | 48.50622 | 48.72869 | 47.17816 | 32.21427 | 3.88417 |
| EURUSD | 1.15765 | 1.15833 | 1.15548 | 1.1562 | 1.15048 | 1.1607 | 1.16839 | 1.09896 | 1.19012 |
| EURZAR | 19.85414 | 19.86591 | 19.82092 | 19.96053 | 19.99895 | 20.1718 | 20.62358 | 20.35968 | 15.63746 |
| GBPAUD | 2.01203 | 2.01408 | 2.01799 | 2.015 | 2.0043 | 2.06222 | 2.0596 | 1.87422 | 1.67071 |
| GBPCAD | 1.8405 | 1.84275 | 1.84657 | 1.8446 | 1.84089 | 1.87691 | 1.84177 | 1.68462 | 1.6623 |
| GBPCHF | 1.05171 | 1.05259 | 1.05868 | 1.06025 | 1.0569 | 1.06437 | 1.07409 | 1.07851 | 1.28614 |
| GBPJPY | 203.16683 | 202.64732 | 202.88625 | 202.5027 | 201.03278 | 203.09044 | 199.15656 | 181.55981 | 147.99514 |
| GBPMXN | 24.05531 | 24.09154 | 24.18525 | 24.23097 | 24.27049 | 24.68325 | 25.13632 | 21.54591 | 23.70003 |
| GBPNOK | 13.20864 | 13.21666 | 13.33613 | 13.3344 | 13.31534 | 13.48131 | 13.65657 | 12.99505 | 10.47872 |
| GBPNZD | 2.32367 | 2.32515 | 2.33505 | 2.3341 | 2.3048 | 2.33245 | 2.25004 | 2.02608 | 1.82482 |
| GBPSEK | 12.42912 | 12.42537 | 12.52615 | 12.52102 | 12.46519 | 12.60624 | 12.92752 | 12.87947 | 11.9373 |
| GBPSGD | 1.71191 | 1.71047 | 1.71399 | 1.71208 | 1.70489 | 1.73645 | 1.72526 | 1.68523 | 1.78783 |
| GBPTRY | 55.48903 | 55.51955 | 55.60175 | 55.51649 | 55.05154 | 56.16798 | 54.38414 | 37.4507 | 4.3897 |
| GBPUSD | 1.31354 | 1.31493 | 1.31559 | 1.3153 | 1.30573 | 1.33815 | 1.34669 | 1.2717 | 1.32923 |
| NOKJPY | 15.35785 | 15.30355 | 15.193 | 15.1662 | 15.07663 | 15.01491 | 14.55336 | 13.93361 | 10.53044 |
| NOKSEK | 0.94034 | 0.93891 | 0.93867 | 0.93827 | 0.93542 | 0.9357 | 0.94552 | 0.97962 | 1.01569 |
| NZDCAD | 0.79197 | 0.7925 | 0.79075 | 0.79024 | 0.79866 | 0.80463 | 0.81802 | 0.83436 | 0.93836 |
| NZDCHF | 0.45256 | 0.45265 | 0.45334 | 0.4542 | 0.45851 | 0.45628 | 0.47716 | 0.53219 | 0.70071 |
| NZDJPY | 87.42149 | 87.14944 | 86.87824 | 86.75366 | 87.21391 | 87.06281 | 88.50645 | 89.5057 | 81.00291 |
| NZDUSD | 0.56523 | 0.56548 | 0.56337 | 0.5635 | 0.5665 | 0.57368 | 0.59836 | 0.62647 | 0.72634 |
| SEKJPY | 16.30611 | 16.25919 | 16.15615 | 16.131 | 16.08394 | 16.06964 | 15.36683 | 14.08178 | 11.08021 |
| SGDJPY | 118.66773 | 118.46646 | 118.35635 | 118.27172 | 117.9033 | 116.94559 | 115.38809 | 102.82281 | 75.23622 |
| USDCAD | 1.40123 | 1.40156 | 1.40368 | 1.40242 | 1.4101 | 1.40271 | 1.36769 | 1.32516 | 1.25028 |
| USDCHF | 0.80069 | 0.80052 | 0.80474 | 0.80608 | 0.80945 | 0.79543 | 0.79767 | 0.84802 | 0.96399 |
| USDCNH | 7.12102 | 7.12084 | 7.12398 | 7.1206 | 7.12737 | 7.12435 | 7.17152 | 7.12632 | 6.72121 |
| USDCZK | 20.94307 | 20.92993 | 21.01348 | 21.01398 | 21.18125 | 20.93221 | 21.06271 | 22.35638 | 21.7716 |
| USDHUF | 332.28203 | 332.14769 | 331.81006 | 332.36266 | 336.06236 | 335.2758 | 341.27602 | 345.56212 | 265.24675 |
| USDJPY | 154.67028 | 154.11489 | 154.21778 | 153.96403 | 153.96396 | 151.32544 | 147.92505 | 142.80051 | 111.33393 |
| USDMXN | 18.3139 | 18.32221 | 18.38479 | 18.42458 | 18.58925 | 18.43139 | 18.66347 | 16.94229 | 18.1708 |
| USDNOK | 10.05678 | 10.05462 | 10.13774 | 10.13916 | 10.19918 | 10.05424 | 10.14478 | 10.12585 | 8.15898 |
| USDPLN | 3.65606 | 3.65025 | 3.66488 | 3.6659 | 3.69772 | 3.65147 | 3.63088 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | 81.53465 | 82.20571 | 80.84686 | 101.97701 | 82.13708 | 57.60096 |
| USDSEK | 9.46305 | 9.45045 | 9.52217 | 9.52005 | 9.54784 | 9.42583 | 9.6062 | 10.07119 | 8.29249 |
| USDSGD | 1.30326 | 1.3008 | 1.30287 | 1.30169 | 1.30577 | 1.2961 | 1.28149 | 1.32562 | 1.37096 |
| USDTHB | 32.5021 | 32.3964 | 32.40865 | 32.3482 | 32.44468 | 32.82799 | 32.28915 | 34.38966 | 33.13781 |
| USDTRY | 42.22692 | 42.21047 | 42.22097 | 42.21988 | 42.09118 | 41.95448 | 40.37348 | 29.33255 | 3.36172 |
| USDZAR | 17.15087 | 17.14966 | 17.15447 | 17.26504 | 17.38329 | 17.37964 | 17.62529 | 17.19444 | 13.1166 |
| XAGAUD | 78.18214 | 78.55357 | 77.93189 | 75.33884 | 73.71408 | 75.64999 | 59.12518 | 34.2887 | 35.40477 |
| XAGEUR | 44.08893 | 44.27367 | 43.95633 | 42.49142 | 41.73262 | 42.30782 | 33.09736 | 21.09329 | 22.4844 |
| XAGUSD | 51.03718 | 51.27988 | 50.81612 | 49.10129 | 47.98593 | 49.09961 | 38.6681 | 23.20025 | 17.09483 |
| XAUAUD | 6286.42464 | 6328.18521 | 6336.76164 | 6213.30292 | 6106.52826 | 6418.60622 | 5155.44511 | 2994.10423 | 2309.39365 |
| XAUEUR | 3545.32042 | 3566.8242 | 3574.57014 | 3504.60295 | 3457.6593 | 3589.60457 | 2884.83951 | 1841.09436 | 1466.07358 |
| XAUGBP | 3124.42669 | 3141.99234 | 3137.3711 | 3080.57534 | 3045.86312 | 3113.56016 | 2502.71724 | 1590.0414 | 1275.56409 |
| XAUJPY | 634751.56585 | 636702.75342 | 637061.4157 | 623318.78483 | 612330.10246 | 632345.14522 | 498716.41423 | 288731.63538 | 187859.21211 |
| XAUUSD | 4104.22147 | 4131.62629 | 4132.55457 | 4049.93198 | 3975.85336 | 4273.84027 | 3371.75149 | 2023.97559 | 1284.28014 |
| XPDUSD | 1426.91211 | 1444.63012 | 1433.95623 | 1388.5145 | 1418.22345 | 1419.05265 | 1257.78416 | 2200.33389 | - |
| XPTUSD | 1576.32183 | 1585.16567 | 1583.59402 | 1567.08721 | 1557.96138 | 1545.95561 | 1441.68605 | 947.77943 | - |
| ZARJPY | 9.00355 | 8.96571 | 8.97834 | 8.90849 | 8.84484 | 8.72399 | 8.377 | 7.68976 | 8.45882 |
