Advertisement
Triple Exponential Moving Average (TEMA) 표시기
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.915 | 0.91626 | 0.91591 | 0.91546 | 0.91571 | 0.91365 | 0.89359 | 0.898 | 0.99434 |
| AUDCHF | 0.52404 | 0.52566 | 0.52662 | 0.52395 | 0.52511 | 0.51572 | 0.52128 | 0.5692 | 0.76916 |
| AUDJPY | 100.64636 | 100.79541 | 100.76147 | 99.47841 | 99.59176 | 97.9733 | 96.68432 | 96.14041 | 88.49718 |
| AUDNZD | 1.15531 | 1.15743 | 1.15715 | 1.15397 | 1.14772 | 1.13377 | 1.092 | 1.07206 | 1.07669 |
| AUDSGD | 0.84937 | 0.8509 | 0.85148 | 0.84519 | 0.84756 | 0.84146 | 0.83708 | 0.8949 | 1.07315 |
| AUDUSD | 0.65198 | 0.65303 | 0.65364 | 0.64837 | 0.64848 | 0.65045 | 0.65365 | 0.67089 | 0.79503 |
| CADCHF | 0.57266 | 0.57367 | 0.57491 | 0.57228 | 0.57341 | 0.56406 | 0.58317 | 0.63749 | 0.7627 |
| CADJPY | 109.99568 | 110.00607 | 110.0111 | 108.66322 | 108.75638 | 107.27589 | 108.15112 | 107.05747 | 89.01277 |
| CHFJPY | 192.0557 | 191.74158 | 191.33657 | 189.86364 | 189.65534 | 190.35283 | 185.43684 | 166.44358 | 115.04272 |
| CHFSGD | 1.62077 | 1.61869 | 1.61686 | 1.61315 | 1.61408 | 1.63288 | 1.60652 | 1.56061 | 1.39755 |
| EURAUD | 1.77237 | 1.76934 | 1.76971 | 1.77942 | 1.77108 | 1.78838 | 1.78694 | 1.61848 | 1.49582 |
| EURCAD | 1.62174 | 1.62118 | 1.62093 | 1.629 | 1.6218 | 1.63587 | 1.59756 | 1.46048 | 1.48816 |
| EURCHF | 0.92881 | 0.9301 | 0.93199 | 0.93234 | 0.93001 | 0.92282 | 0.93223 | 0.93237 | 1.13109 |
| EURCZK | 24.28303 | 24.27783 | 24.28354 | 24.33506 | 24.3761 | 24.2898 | 24.61972 | 24.56453 | 26.00303 |
| EURGBP | 0.88076 | 0.87766 | 0.87829 | 0.88082 | 0.8815 | 0.86842 | 0.86749 | 0.86021 | 0.89548 |
| EURHUF | 385.30296 | 383.56144 | 383.01458 | 385.92505 | 387.54661 | 388.91267 | 398.74833 | 379.57448 | 306.01677 |
| EURJPY | 178.39456 | 178.34783 | 178.32909 | 177.02338 | 176.39236 | 175.57652 | 172.82609 | 156.96602 | 132.48869 |
| EURMXN | 21.24068 | 21.25458 | 21.25596 | 21.39672 | 21.45344 | 21.42828 | 21.80145 | 18.6266 | 20.97347 |
| EURNOK | 11.67885 | 11.71256 | 11.68369 | 11.78118 | 11.72836 | 11.70793 | 11.84462 | 11.23198 | 9.41344 |
| EURNZD | 2.04772 | 2.04793 | 2.04791 | 2.0535 | 2.03285 | 2.02857 | 1.95141 | 1.74923 | 1.63381 |
| EURPLN | 4.23229 | 4.23479 | 4.234 | 4.24751 | 4.25671 | 4.23693 | 4.24345 | 4.3473 | 4.21584 |
| EURSEK | 10.98064 | 10.99939 | 10.98754 | 11.04587 | 11.00442 | 10.9661 | 11.21643 | 11.05146 | 9.56595 |
| EURSGD | 1.50546 | 1.5056 | 1.50698 | 1.50405 | 1.50121 | 1.50616 | 1.49721 | 1.45674 | 1.6093 |
| EURTRY | 48.82936 | 48.82457 | 48.84195 | 48.75721 | 48.39093 | 48.7854 | 47.17816 | 32.21427 | 3.88417 |
| EURUSD | 1.1556 | 1.15551 | 1.15684 | 1.15372 | 1.14861 | 1.16363 | 1.16839 | 1.09896 | 1.19012 |
| EURZAR | 19.82626 | 19.81965 | 19.88257 | 20.00402 | 20.08787 | 20.0774 | 20.62358 | 20.35968 | 15.63746 |
| GBPAUD | 2.01235 | 2.01597 | 2.01495 | 2.02016 | 2.00918 | 2.06259 | 2.0596 | 1.87422 | 1.67071 |
| GBPCAD | 1.84135 | 1.84717 | 1.84558 | 1.8494 | 1.83985 | 1.88242 | 1.84177 | 1.68462 | 1.6623 |
| GBPCHF | 1.05457 | 1.05975 | 1.06115 | 1.05847 | 1.05505 | 1.06259 | 1.07409 | 1.07851 | 1.28614 |
| GBPJPY | 202.54758 | 203.2077 | 203.04247 | 200.97156 | 200.10315 | 202.27403 | 199.15656 | 181.55981 | 147.99514 |
| GBPMXN | 24.11606 | 24.21573 | 24.19975 | 24.29055 | 24.33665 | 24.68411 | 25.13632 | 21.54591 | 23.70003 |
| GBPNOK | 13.25886 | 13.34328 | 13.30152 | 13.37404 | 13.30423 | 13.50008 | 13.65657 | 12.99505 | 10.47872 |
| GBPNZD | 2.32494 | 2.33339 | 2.33168 | 2.33124 | 2.30612 | 2.33695 | 2.25004 | 2.02608 | 1.82482 |
| GBPSEK | 12.46595 | 12.53121 | 12.50886 | 12.53937 | 12.48284 | 12.63156 | 12.92752 | 12.87947 | 11.9373 |
| GBPSGD | 1.7093 | 1.71547 | 1.71582 | 1.7075 | 1.70302 | 1.73514 | 1.72526 | 1.68523 | 1.78783 |
| GBPTRY | 55.42832 | 55.61202 | 55.59992 | 55.34316 | 54.88493 | 56.22636 | 54.38414 | 37.4507 | 4.3897 |
| GBPUSD | 1.31203 | 1.31657 | 1.31714 | 1.30975 | 1.30298 | 1.34054 | 1.34669 | 1.2717 | 1.32923 |
| NOKJPY | 15.25831 | 15.2076 | 15.24846 | 15.00972 | 15.02108 | 14.94956 | 14.55336 | 13.9331 | 10.55552 |
| NOKSEK | 0.93967 | 0.9384 | 0.93982 | 0.93696 | 0.93752 | 0.9357 | 0.94552 | 0.97962 | 1.01569 |
| NZDCAD | 0.79193 | 0.79157 | 0.79149 | 0.79325 | 0.79775 | 0.80543 | 0.81802 | 0.83436 | 0.93836 |
| NZDCHF | 0.45355 | 0.45411 | 0.45505 | 0.454 | 0.45748 | 0.45462 | 0.47716 | 0.53219 | 0.70071 |
| NZDJPY | 87.11173 | 87.07838 | 87.07103 | 86.2001 | 86.76743 | 86.54432 | 88.50645 | 89.5057 | 81.00291 |
| NZDUSD | 0.56432 | 0.5642 | 0.56486 | 0.5618 | 0.56498 | 0.5736 | 0.59836 | 0.62647 | 0.72634 |
| SEKJPY | 16.20951 | 16.17214 | 16.19524 | 15.98889 | 15.98851 | 15.97102 | 15.36683 | 14.08178 | 11.08021 |
| SGDJPY | 118.4846 | 118.44732 | 118.32783 | 117.68794 | 117.49056 | 116.56235 | 115.38809 | 102.82281 | 75.23622 |
| USDCAD | 1.40347 | 1.40312 | 1.40125 | 1.41214 | 1.41209 | 1.40431 | 1.36769 | 1.32516 | 1.25028 |
| USDCHF | 0.80376 | 0.80494 | 0.80568 | 0.80812 | 0.80974 | 0.79267 | 0.79767 | 0.84802 | 0.96399 |
| USDCNH | 7.12326 | 7.12454 | 7.12288 | 7.12574 | 7.13145 | 7.12195 | 7.17152 | 7.12632 | 6.72121 |
| USDCZK | 21.01171 | 21.01047 | 20.99044 | 21.09232 | 21.22211 | 20.8721 | 21.06271 | 22.35638 | 21.7716 |
| USDHUF | 333.4072 | 331.90724 | 331.08678 | 334.49726 | 337.41564 | 334.19214 | 341.27602 | 345.56212 | 265.24675 |
| USDJPY | 154.37526 | 154.34847 | 154.15633 | 153.43939 | 153.57384 | 150.62366 | 147.92505 | 142.80051 | 111.33393 |
| USDMXN | 18.38091 | 18.39529 | 18.37408 | 18.54679 | 18.67883 | 18.39944 | 18.66347 | 16.94229 | 18.1708 |
| USDNOK | 10.10592 | 10.13627 | 10.09942 | 10.2113 | 10.21085 | 10.06163 | 10.14478 | 10.12585 | 8.15898 |
| USDPLN | 3.66164 | 3.66421 | 3.65917 | 3.681 | 3.70562 | 3.64035 | 3.63088 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | 81.53465 | 82.20571 | 80.84686 | 101.97701 | 82.13708 | 57.60096 |
| USDSEK | 9.50169 | 9.51904 | 9.4978 | 9.57412 | 9.58069 | 9.42208 | 9.6062 | 10.07119 | 8.29249 |
| USDSGD | 1.30278 | 1.30301 | 1.3027 | 1.30367 | 1.30704 | 1.29371 | 1.28149 | 1.32562 | 1.37096 |
| USDTHB | 32.39144 | 32.38961 | 32.36187 | 32.33987 | 32.55646 | 32.5923 | 32.28915 | 34.38966 | 33.13781 |
| USDTRY | 42.22412 | 42.22502 | 42.22027 | 42.19792 | 42.10347 | 41.87862 | 40.37348 | 29.33255 | 3.36172 |
| USDZAR | 17.15683 | 17.152 | 17.18729 | 17.33856 | 17.48934 | 17.2551 | 17.62529 | 17.19444 | 13.1166 |
| XAGAUD | 77.91821 | 77.51315 | 76.29607 | 75.09352 | 73.34847 | 79.99746 | 59.12518 | 34.2887 | 35.40477 |
| XAGEUR | 43.95971 | 43.80492 | 43.06157 | 42.22491 | 41.41023 | 44.72977 | 33.09736 | 21.09329 | 22.4844 |
| XAGUSD | 50.7997 | 50.61686 | 49.8387 | 48.68458 | 47.63133 | 52.04878 | 38.6681 | 23.20025 | 17.09483 |
| XAUAUD | 6351.43481 | 6329.16477 | 6242.55251 | 6179.46289 | 6102.12169 | 6691.56542 | 5155.44511 | 2994.10423 | 2309.39365 |
| XAUEUR | 3583.62839 | 3577.34979 | 3523.74406 | 3475.45499 | 3445.35696 | 3741.91241 | 2884.83951 | 1841.09436 | 1466.07358 |
| XAUGBP | 3156.28348 | 3139.65571 | 3095.41825 | 3056.37215 | 3040.53557 | 3248.10496 | 2502.71724 | 1590.0414 | 1275.56409 |
| XAUJPY | 639304.26861 | 637977.99663 | 628620.21668 | 615015.33667 | 607201.24193 | 656998.8177 | 498716.41423 | 288731.63538 | 187859.21211 |
| XAUUSD | 4141.36267 | 4133.62267 | 4078.24372 | 4007.13821 | 3964.69146 | 4352.76749 | 3371.75149 | 2023.97559 | 1284.28014 |
| XPDUSD | 1436.75031 | 1424.26822 | 1400.51254 | 1392.22301 | 1394.63554 | 1491.66577 | 1257.78416 | 2200.33389 | - |
| XPTUSD | 1595.35469 | 1577.64727 | 1573.07797 | 1553.60448 | 1537.42334 | 1623.78267 | 1441.68605 | 947.77943 | - |
| ZARJPY | 8.98838 | 8.98747 | 8.95905 | 8.83923 | 8.77065 | 8.73462 | 8.377 | 7.68976 | 8.45882 |
