Advertisement
Triple Exponential Moving Average (TEMA) 표시기
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92052 | 0.91887 | 0.92141 | 0.91708 | 0.91008 | 0.89362 | 0.89524 | 0.87791 | 0.99977 |
| AUDCHF | 0.52945 | 0.52955 | 0.53013 | 0.52866 | 0.52284 | 0.5195 | 0.53425 | 0.57253 | 0.74703 |
| AUDJPY | 98.11514 | 98.17076 | 98.04965 | 97.5048 | 97.24884 | 95.35788 | 92.8063 | 95.7009 | 86.34435 |
| AUDNZD | 1.11616 | 1.11628 | 1.1146 | 1.113 | 1.10968 | 1.10454 | 1.08675 | 1.08624 | 1.07195 |
| AUDSGD | 0.85268 | 0.85215 | 0.85359 | 0.8483 | 0.8454 | 0.82794 | 0.83237 | 0.87047 | 1.05751 |
| AUDUSD | 0.66511 | 0.66341 | 0.66629 | 0.66168 | 0.65862 | 0.64278 | 0.64399 | 0.63769 | 0.7742 |
| CADCHF | 0.57514 | 0.57628 | 0.57527 | 0.57639 | 0.57445 | 0.58131 | 0.59671 | 0.65136 | 0.73949 |
| CADJPY | 106.58723 | 106.8419 | 106.4057 | 106.31211 | 106.84893 | 106.70686 | 103.66279 | 108.7467 | 86.37882 |
| CHFJPY | 185.32834 | 185.40019 | 184.93916 | 184.40881 | 185.98036 | 183.54352 | 173.70448 | 167.02046 | 115.57039 |
| CHFSGD | 1.61039 | 1.60918 | 1.60985 | 1.6044 | 1.61684 | 1.5936 | 1.55798 | 1.50665 | 1.4174 |
| EURAUD | 1.76465 | 1.76459 | 1.7615 | 1.76812 | 1.78392 | 1.80747 | 1.7504 | 1.66878 | 1.49034 |
| EURCAD | 1.62441 | 1.62142 | 1.6232 | 1.62157 | 1.62353 | 1.61523 | 1.56699 | 1.4668 | 1.4908 |
| EURCHF | 0.93434 | 0.93445 | 0.93395 | 0.93484 | 0.93273 | 0.93904 | 0.93507 | 0.95685 | 1.10018 |
| EURCZK | 24.30138 | 24.33603 | 24.34058 | 24.38142 | 24.34609 | 24.56784 | 24.88136 | 24.4496 | 26.42581 |
| EURGBP | 0.86514 | 0.86511 | 0.86443 | 0.86462 | 0.86784 | 0.86551 | 0.84109 | 0.87351 | 0.88441 |
| EURHUF | 390.22585 | 391.62819 | 391.22498 | 393.04381 | 392.99264 | 395.72015 | 402.12477 | 380.33504 | 307.69255 |
| EURJPY | 173.15795 | 173.24514 | 172.7433 | 172.4159 | 173.48627 | 172.36102 | 162.44226 | 159.84309 | 128.7775 |
| EURMXN | 21.64515 | 21.65634 | 21.67491 | 21.7459 | 21.93023 | 21.75116 | 21.77027 | 19.08017 | 20.31882 |
| EURNOK | 11.57321 | 11.57454 | 11.56749 | 11.61433 | 11.74458 | 11.81757 | 11.5404 | 11.82738 | 9.27463 |
| EURNZD | 1.96971 | 1.96981 | 1.96354 | 1.9682 | 1.97966 | 1.99645 | 1.90221 | 1.81421 | 1.5888 |
| EURPLN | 4.25343 | 4.25587 | 4.25333 | 4.2615 | 4.24559 | 4.25627 | 4.2408 | 4.45321 | 4.21919 |
| EURSEK | 10.94375 | 10.95219 | 10.91528 | 10.93969 | 11.00417 | 11.16596 | 10.84751 | 10.88387 | 9.53068 |
| EURSGD | 1.50472 | 1.50375 | 1.50382 | 1.50003 | 1.50822 | 1.49655 | 1.45702 | 1.45414 | 1.58211 |
| EURTRY | 48.56564 | 48.46083 | 48.52065 | 48.29552 | 48.50168 | 47.66141 | 43.81144 | 29.75766 | 3.76302 |
| EURUSD | 1.17375 | 1.17066 | 1.17374 | 1.16994 | 1.175 | 1.16184 | 1.12722 | 1.06636 | 1.15442 |
| EURZAR | 20.36701 | 20.37138 | 20.3722 | 20.4446 | 20.5475 | 20.50972 | 20.27587 | 19.91411 | 15.15542 |
| GBPAUD | 2.0397 | 2.03969 | 2.03761 | 2.04487 | 2.05547 | 2.08838 | 2.081 | 1.89345 | 1.68472 |
| GBPCAD | 1.87762 | 1.8742 | 1.87767 | 1.87545 | 1.8707 | 1.86624 | 1.86297 | 1.68072 | 1.68598 |
| GBPCHF | 1.07998 | 1.08014 | 1.08029 | 1.08112 | 1.07472 | 1.08486 | 1.11175 | 1.09647 | 1.25914 |
| GBPJPY | 200.13207 | 200.24665 | 199.81214 | 199.40299 | 199.9002 | 199.13442 | 193.13155 | 183.07238 | 145.5632 |
| GBPMXN | 25.01698 | 25.03109 | 25.07259 | 25.14961 | 25.26825 | 25.13002 | 25.88217 | 21.87007 | 23.59568 |
| GBPNOK | 13.37595 | 13.378 | 13.38135 | 13.43 | 13.52952 | 13.65261 | 13.71623 | 13.55299 | 10.6471 |
| GBPNZD | 2.2767 | 2.27691 | 2.27123 | 2.27606 | 2.28095 | 2.30672 | 2.26153 | 2.07778 | 1.79608 |
| GBPSEK | 12.64812 | 12.65862 | 12.62514 | 12.64962 | 12.6773 | 12.89867 | 12.89574 | 13.38422 | 11.9373 |
| GBPSGD | 1.73924 | 1.73818 | 1.73949 | 1.73478 | 1.73781 | 1.72904 | 1.73223 | 1.66572 | 1.77828 |
| GBPTRY | 56.12325 | 56.00587 | 56.13028 | 55.86115 | 55.8737 | 55.10347 | 52.08668 | 34.21708 | 4.3753 |
| GBPUSD | 1.35668 | 1.35317 | 1.35775 | 1.3531 | 1.35384 | 1.34244 | 1.34016 | 1.22086 | 1.30496 |
| NOKJPY | 14.94566 | 14.95115 | 14.90919 | 14.82544 | 14.75331 | 14.56836 | 14.04926 | 13.4651 | 10.55552 |
| NOKSEK | 0.94508 | 0.94568 | 0.94302 | 0.94116 | 0.93616 | 0.94405 | 0.93883 | 0.96755 | 1.02685 |
| NZDCAD | 0.82466 | 0.82308 | 0.82652 | 0.82374 | 0.82 | 0.80898 | 0.82369 | 0.80919 | 0.94143 |
| NZDCHF | 0.4743 | 0.47435 | 0.47547 | 0.47479 | 0.47107 | 0.47028 | 0.49153 | 0.52684 | 0.69861 |
| NZDJPY | 87.90045 | 87.94145 | 87.94776 | 87.56529 | 87.62101 | 86.32783 | 85.39052 | 87.99898 | 79.14542 |
| NZDUSD | 0.59586 | 0.59425 | 0.59769 | 0.59438 | 0.59349 | 0.58189 | 0.59254 | 0.58691 | 0.70982 |
| SEKJPY | 15.78358 | 15.78196 | 15.78019 | 15.71734 | 15.72657 | 15.39752 | 14.91907 | 13.65219 | 11.06802 |
| SGDJPY | 115.06247 | 115.19623 | 114.83653 | 114.9051 | 114.99703 | 115.16516 | 111.48348 | 109.76006 | 75.23622 |
| USDCAD | 1.38407 | 1.38512 | 1.38316 | 1.38612 | 1.38187 | 1.39034 | 1.39023 | 1.37852 | 1.29241 |
| USDCHF | 0.79606 | 0.79826 | 0.7957 | 0.79903 | 0.79385 | 0.80826 | 0.8296 | 0.89784 | 0.97457 |
| USDCNH | 7.12397 | 7.12808 | 7.1131 | 7.1196 | 7.12325 | 7.18499 | 7.20621 | 7.25553 | 6.83756 |
| USDCZK | 20.70215 | 20.78686 | 20.73533 | 20.8372 | 20.71903 | 21.14493 | 22.0708 | 22.97306 | 22.66234 |
| USDHUF | 332.44419 | 334.52531 | 333.30654 | 335.91991 | 334.45059 | 340.65218 | 356.71253 | 357.06662 | 279.4387 |
| USDJPY | 147.51843 | 147.98081 | 147.1652 | 147.37275 | 147.65682 | 148.36144 | 144.11854 | 149.87104 | 111.53392 |
| USDMXN | 18.44055 | 18.49869 | 18.46852 | 18.58856 | 18.66565 | 18.72233 | 19.31383 | 17.90858 | 18.44285 |
| USDNOK | 9.8598 | 9.88694 | 9.85107 | 9.92642 | 9.99494 | 10.17099 | 10.23617 | 11.04964 | 8.41795 |
| USDPLN | 3.62279 | 3.63467 | 3.62271 | 3.64142 | 3.61246 | 3.66255 | 3.76174 | 4.17651 | 3.8312 |
| USDRUB | 84.8046 | - | 81.29397 | 80.96646 | 80.55552 | 77.85399 | 92.30869 | 78.70851 | 57.36984 |
| USDSEK | 9.32354 | 9.3553 | 9.29884 | 9.34965 | 9.36446 | 9.61009 | 9.6234 | 10.95236 | 8.65677 |
| USDSGD | 1.28203 | 1.28455 | 1.2812 | 1.2822 | 1.28368 | 1.28811 | 1.29256 | 1.36388 | 1.39016 |
| USDTHB | 31.71247 | 31.7631 | 31.69379 | 31.75623 | 31.69419 | 32.62945 | 32.89584 | 35.58865 | 33.78229 |
| USDTRY | 41.3514 | 41.36047 | 41.26754 | 41.25451 | 41.24822 | 40.99252 | 38.82692 | 28.00724 | 3.41922 |
| USDZAR | 17.35262 | 17.40164 | 17.35745 | 17.47558 | 17.48847 | 17.65486 | 17.98879 | 17.76491 | 13.26083 |
| XAGAUD | 63.47081 | 63.16783 | 62.35498 | 62.14746 | 62.84131 | 59.33021 | 50.82355 | 36.31952 | 35.40477 |
| XAGEUR | 35.96373 | 35.79592 | 35.39122 | 35.15117 | 35.25768 | 32.82124 | 29.03226 | 21.75353 | 22.4844 |
| XAGUSD | 42.21436 | 41.90465 | 41.53732 | 41.14637 | 41.40235 | 38.13535 | 32.72649 | 23.16989 | 17.59948 |
| XAUAUD | 5483.35611 | 5487.17225 | 5454.75493 | 5504.51825 | 5511.65352 | 5187.75043 | 5090.77552 | 3096.01289 | 2309.39365 |
| XAUEUR | 3107.19577 | 3109.63999 | 3096.19708 | 3113.76609 | 3092.53669 | 2870.02772 | 2908.24768 | 1854.01085 | 1466.07358 |
| XAUGBP | 2688.23328 | 2690.18092 | 2675.97332 | 2692.79482 | 2682.3401 | 2484.02129 | 2446.18009 | 1615.48052 | 1275.56409 |
| XAUJPY | 537979.97001 | 538689.98463 | 534692.67163 | 537004.5495 | 536551.44186 | 494651.41256 | 472402.46756 | 295821.83916 | 187859.21211 |
| XAUUSD | 3647.02623 | 3640.36244 | 3633.93098 | 3644.8912 | 3631.80663 | 3334.77072 | 3278.46774 | 1974.16684 | 1264.88898 |
| XPDUSD | 1211.40875 | 1214.94002 | 1190.92383 | 1182.38219 | 1128.399 | 1112.98605 | 997.628 | 2568.6995 | - |
| XPTUSD | 1398.21053 | 1393.34071 | 1385.61509 | 1390.0683 | 1396.75471 | 1347.17975 | 1040.47685 | 1079.0823 | - |
| ZARJPY | 8.48756 | 8.49195 | 8.46559 | 8.41848 | 8.43113 | 8.38947 | 7.9988 | 8.01652 | 8.47643 |
