Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88142 | 0.88388 | 0.88864 | 0.88901 | 0.89267 | 0.8893 | 0.90382 | 0.88042 | 1.01355 |
| AUDCHF | 0.5268 | 0.52831 | 0.5294 | 0.53302 | 0.53532 | 0.53099 | 0.57482 | 0.57437 | 0.7523 |
| AUDJPY | 93.78753 | 93.73573 | 93.72021 | 93.92638 | 94.21365 | 92.13685 | 96.02548 | 94.08826 | 85.20359 |
| AUDNZD | 1.07892 | 1.07829 | 1.07659 | 1.07838 | 1.07742 | 1.08718 | 1.11179 | 1.08483 | 1.07224 |
| AUDSGD | 0.83227 | 0.8335 | 0.83527 | 0.83522 | 0.83766 | 0.82833 | 0.85276 | 0.88473 | 1.06812 |
| AUDUSD | 0.64892 | 0.65067 | 0.65351 | 0.65046 | 0.65163 | 0.64142 | 0.6367 | 0.66173 | 0.76415 |
| CADCHF | 0.59763 | 0.59767 | 0.5957 | 0.59949 | 0.59955 | 0.59703 | 0.63658 | 0.65135 | 0.74556 |
| CADJPY | 106.39982 | 106.05327 | 105.46243 | 105.63784 | 105.52431 | 103.60555 | 106.58743 | 106.67359 | 84.06289 |
| CHFJPY | 178.02345 | 177.42102 | 177.02153 | 176.12359 | 175.92741 | 173.52458 | 167.05764 | 163.5274 | 113.25057 |
| CHFSGD | 1.57984 | 1.57762 | 1.5777 | 1.56633 | 1.56419 | 1.56002 | 1.48424 | 1.52649 | 1.40978 |
| CHFZAR | - | 22.18089 | 21.89564 | 21.58166 | 21.56514 | 21.74124 | 20.48973 | 20.84749 | - |
| EURAUD | 1.77796 | 1.77576 | 1.77439 | 1.76694 | 1.75221 | 1.75996 | 1.63708 | 1.6702 | 1.44203 |
| EURCAD | 1.56717 | 1.56954 | 1.57679 | 1.57103 | 1.56434 | 1.56513 | 1.47975 | 1.46877 | 1.46241 |
| EURCHF | 0.93664 | 0.93817 | 0.93942 | 0.94205 | 0.93824 | 0.93451 | 0.9421 | 0.95948 | 1.0732 |
| EURCZK | 24.80245 | 24.80674 | 24.77086 | 24.76232 | 24.78701 | 24.90479 | 25.06247 | 23.96927 | 26.86458 |
| EURGBP | 0.85137 | 0.85034 | 0.85121 | 0.84779 | 0.8423 | 0.84141 | 0.82822 | 0.86125 | 0.86127 |
| EURHUF | 402.41018 | 402.32672 | 400.86454 | 399.86644 | 401.59779 | 403.20686 | 402.15613 | 382.92853 | 308.02248 |
| EURJPY | 166.7527 | 166.46138 | 166.30009 | 165.98242 | 165.11471 | 162.1632 | 157.23588 | 157.03956 | 122.98455 |
| EURMXN | 21.86329 | 21.92595 | 21.87994 | 21.70323 | 21.74513 | 21.8393 | 21.2137 | 18.62411 | 21.11327 |
| EURNOK | 11.43163 | 11.45129 | 11.50363 | 11.555 | 11.48156 | 11.51236 | 11.64013 | 11.25356 | 9.00733 |
| EURNZD | 1.91832 | 1.91487 | 1.91033 | 1.90567 | 1.88809 | 1.9134 | 1.82026 | 1.81155 | 1.55212 |
| EURPLN | 4.26794 | 4.26816 | 4.26466 | 4.24974 | 4.26877 | 4.24951 | 4.15698 | 4.44604 | 4.27427 |
| EURSEK | 10.94455 | 10.96782 | 10.93554 | 10.9742 | 10.94754 | 10.86072 | 11.20623 | 11.7385 | 9.46984 |
| EURSGD | 1.47985 | 1.48015 | 1.48216 | 1.47613 | 1.46809 | 1.45787 | 1.39837 | 1.47743 | 1.53231 |
| EURTRY | 45.54486 | 45.46866 | 45.67092 | 45.02075 | 44.8416 | 44.05529 | 37.88813 | 29.49376 | 3.79177 |
| EURUSD | 1.15375 | 1.15548 | 1.15963 | 1.14947 | 1.14199 | 1.1289 | 1.04334 | 1.10529 | 1.10269 |
| EURZAR | 20.70755 | 20.64126 | 20.58297 | 20.33755 | 20.24222 | 20.32039 | 19.21692 | 20.04189 | 14.63376 |
| GBPAUD | 2.08832 | 2.08822 | 2.08445 | 2.08348 | 2.07979 | 2.09167 | 1.97848 | 1.93037 | 1.67386 |
| GBPCAD | 1.84075 | 1.84575 | 1.85241 | 1.85256 | 1.85698 | 1.86016 | 1.78655 | 1.70588 | 1.69816 |
| GBPCHF | 1.10016 | 1.10327 | 1.10356 | 1.11079 | 1.11358 | 1.11061 | 1.1375 | 1.11596 | 1.26002 |
| GBPJPY | 195.86355 | 195.75616 | 195.37012 | 195.74932 | 195.98516 | 192.72332 | 190.44915 | 182.37032 | 142.71346 |
| GBPMXN | 25.6785 | 25.74002 | 25.70416 | 25.61796 | 25.81041 | 25.95425 | 25.61279 | 21.63089 | 24.69279 |
| GBPNOK | 13.42583 | 13.45158 | 13.5144 | 13.60907 | 13.62162 | 13.68057 | 14.05281 | 13.05272 | 10.77873 |
| GBPNZD | 2.25311 | 2.25179 | 2.24417 | 2.2471 | 2.24121 | 2.27399 | 2.19881 | 2.10255 | 1.80221 |
| GBPSEK | 12.84653 | 12.8839 | 12.83391 | 12.93566 | 12.99569 | 12.90563 | 13.52908 | 13.59074 | 11.9373 |
| GBPSGD | 1.73814 | 1.74062 | 1.74121 | 1.74062 | 1.74263 | 1.73262 | 1.68842 | 1.71486 | 1.76464 |
| GBPTRY | 53.49001 | 53.4036 | 53.65951 | 53.06732 | 53.22569 | 52.35366 | 45.71395 | 34.28432 | 4.44074 |
| GBPUSD | 1.35515 | 1.35878 | 1.3623 | 1.35548 | 1.35555 | 1.34167 | 1.25974 | 1.28256 | 1.27963 |
| GBPZAR | 24.31846 | 24.39505 | 24.1682 | 23.9899 | 24.01686 | 24.1482 | 23.18345 | - | - |
| NOKJPY | 14.55936 | 14.52225 | 14.42766 | 14.33142 | 14.34699 | 14.06977 | 13.53445 | 13.91889 | 10.55552 |
| NOKSEK | 0.95555 | 0.95726 | 0.94904 | 0.94776 | 0.95189 | 0.94277 | 0.96209 | 1.02519 | 1.05119 |
| NZDCAD | 0.81691 | 0.81963 | 0.82535 | 0.82411 | 0.82829 | 0.81794 | 0.81281 | 0.80559 | 0.9524 |
| NZDCHF | 0.48824 | 0.48991 | 0.4917 | 0.49414 | 0.49663 | 0.48835 | 0.51692 | 0.52931 | 0.71372 |
| NZDJPY | 86.9202 | 86.9257 | 87.0489 | 87.06802 | 87.41579 | 84.74588 | 86.59834 | 86.59381 | 80.74656 |
| NZDUSD | 0.60141 | 0.6034 | 0.60701 | 0.60302 | 0.60468 | 0.58996 | 0.57287 | 0.60835 | 0.71836 |
| SEKJPY | 15.1518 | 15.14022 | 15.15881 | 15.06665 | 15.02375 | 14.8918 | 14.03617 | 13.3973 | 11.08021 |
| SGDJPY | 112.67166 | 112.45392 | 112.19481 | 112.36474 | 112.36538 | 111.22331 | 112.77127 | 105.07085 | 75.23622 |
| USDCAD | 1.35841 | 1.35845 | 1.35981 | 1.36695 | 1.36999 | 1.38666 | 1.41967 | 1.33127 | 1.32722 |
| USDCHF | 0.81184 | 0.81196 | 0.81008 | 0.81948 | 0.82159 | 0.82781 | 0.90294 | 0.86993 | 0.99357 |
| USDCNH | 7.18761 | 7.18347 | 7.17218 | 7.19717 | 7.18158 | 7.20283 | 7.26664 | 7.20185 | 6.86601 |
| USDCZK | 21.47436 | 21.4973 | 21.35721 | 21.5289 | 21.68883 | 22.05993 | 24.02619 | 21.71298 | 24.23583 |
| USDHKD | 7.84943 | 7.84943 | 7.84925 | 7.84941 | 7.84779 | 7.82614 | 7.77704 | - | - |
| USDHUF | 348.79607 | 348.22111 | 345.70751 | 347.74334 | 351.57122 | 357.13486 | 385.67924 | 346.85331 | 287.03931 |
| USDJPY | 144.53502 | 144.0624 | 143.41234 | 144.40158 | 144.58637 | 143.64963 | 151.1761 | 142.04448 | 111.49814 |
| USDMXN | 18.94944 | 18.99573 | 18.87512 | 18.89596 | 19.04172 | 19.34586 | 20.33267 | 16.86132 | 19.68246 |
| USDNOK | 9.90743 | 9.90941 | 9.91722 | 10.04959 | 10.05063 | 10.19733 | 11.16468 | 10.18289 | 8.39109 |
| USDPLN | 3.6986 | 3.69308 | 3.67651 | 3.69462 | 3.73641 | 3.76338 | 3.98317 | 4.02169 | 3.98235 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.48003 | 9.49177 | 9.42901 | 9.54544 | 9.58484 | 9.62035 | 10.73374 | 10.56403 | 8.82677 |
| USDSGD | 1.28264 | 1.28099 | 1.27816 | 1.28422 | 1.28577 | 1.29145 | 1.34028 | 1.33696 | 1.40572 |
| USDTHB | 32.50153 | 32.39656 | 32.38136 | 32.57547 | 32.66072 | 32.82771 | 33.62973 | 33.96447 | 34.36584 |
| USDTRY | 39.44004 | 39.43104 | 39.38157 | 39.13603 | 39.24619 | 38.93368 | 36.26309 | 26.75118 | 3.5407 |
| USDZAR | 17.94607 | 17.86958 | 17.75004 | 17.68741 | 17.71766 | 18.00012 | 18.41629 | 17.84566 | 13.30508 |
| XAGAUD | 55.92932 | 55.64287 | 55.59095 | 55.62362 | 56.26635 | 51.38338 | 50.98373 | 36.26036 | 35.40477 |
| XAGEUR | 31.45511 | 31.32431 | 31.34704 | 31.50233 | 32.12339 | 29.19216 | 31.07009 | 21.76899 | 22.4844 |
| XAGUSD | 36.28979 | 36.14237 | 36.33537 | 36.17033 | 36.70294 | 32.9572 | 32.45623 | 24.03141 | 17.87433 |
| XAUAUD | 5304.22302 | 5283.21638 | 5171.35866 | 5144.776 | 5108.74308 | 5150.21185 | 4566.94635 | 2927.48136 | 2309.39365 |
| XAUEUR | 2983.30781 | 2974.45525 | 2916.35918 | 2913.94145 | 2916.84937 | 2926.27424 | 2783.48621 | 1755.62814 | 1466.07358 |
| XAUGBP | 2539.93129 | 2532.52132 | 2481.84665 | 2470.81332 | 2456.84865 | 2462.22168 | 2310.1827 | 1509.70585 | 1275.56409 |
| XAUJPY | 497453.75478 | 494609.82503 | 485185.27492 | 483868.77216 | 481271.05746 | 474528.75084 | 440768.92338 | 275363.71979 | 187859.21211 |
| XAUUSD | 3442.07242 | 3431.90395 | 3380.71104 | 3345.70081 | 3332.72307 | 3303.61138 | 2907.69122 | 1938.58006 | 1256.18018 |
| XPDUSD | 1036.07627 | 1040.90805 | 1062.16629 | 1068.2213 | 1078.41486 | 1019.03747 | 979.46862 | 1814.47861 | - |
| XPTUSD | 1231.21068 | 1222.71632 | 1292.08416 | 1255.9157 | 1213.18754 | 1078.2046 | 980.70068 | 967.72992 | - |
| ZARJPY | 8.04294 | 8.05362 | 8.05889 | 8.12957 | 8.14021 | 7.97108 | 8.19105 | 7.82197 | 8.36666 |
