Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.92144 | 0.92143 | 0.92047 | 0.91666 | 0.91219 | 0.89732 | 0.89081 | 0.87791 | 0.99977 |
AUDCHF | 0.53029 | 0.53031 | 0.53029 | 0.528 | 0.52395 | 0.51984 | 0.53202 | 0.57253 | 0.74703 |
AUDJPY | 98.19141 | 98.23586 | 98.37503 | 97.68567 | 97.04517 | 95.31826 | 92.37913 | 95.7009 | 86.34435 |
AUDNZD | 1.11732 | 1.11672 | 1.11687 | 1.11454 | 1.11082 | 1.10579 | 1.08524 | 1.08624 | 1.07195 |
AUDSGD | 0.85398 | 0.85333 | 0.85319 | 0.8482 | 0.84698 | 0.83102 | 0.83034 | 0.87047 | 1.05751 |
AUDUSD | 0.66611 | 0.66563 | 0.66506 | 0.6602 | 0.66108 | 0.6486 | 0.64448 | 0.63769 | 0.7742 |
CADCHF | 0.57548 | 0.57547 | 0.57607 | 0.57595 | 0.57427 | 0.57927 | 0.5972 | 0.65136 | 0.73949 |
CADJPY | 106.56087 | 106.60706 | 106.87696 | 106.56677 | 106.38053 | 106.21994 | 103.70117 | 108.7467 | 86.37882 |
CHFJPY | 185.15481 | 185.23915 | 185.52562 | 185.02494 | 185.22533 | 183.34266 | 173.62672 | 167.02046 | 115.57039 |
CHFSGD | 1.61034 | 1.60915 | 1.60886 | 1.60635 | 1.61652 | 1.59848 | 1.56069 | 1.50665 | 1.4174 |
EURAUD | 1.76191 | 1.76178 | 1.76245 | 1.7698 | 1.77944 | 1.80715 | 1.75604 | 1.66878 | 1.49034 |
EURCAD | 1.62351 | 1.62337 | 1.62227 | 1.62232 | 1.62331 | 1.62161 | 1.56427 | 1.4668 | 1.4908 |
EURCHF | 0.93436 | 0.93429 | 0.93461 | 0.93451 | 0.93233 | 0.93949 | 0.93424 | 0.95685 | 1.10018 |
EURCZK | 24.306 | 24.31342 | 24.34034 | 24.41785 | 24.32072 | 24.52951 | 24.88431 | 24.4496 | 26.42581 |
EURGBP | 0.86365 | 0.86495 | 0.8657 | 0.8651 | 0.86664 | 0.86674 | 0.84071 | 0.87351 | 0.88441 |
EURHUF | 389.73657 | 390.23786 | 391.33677 | 392.9517 | 393.48023 | 394.8264 | 403.09745 | 380.33504 | 307.69255 |
EURJPY | 173.01292 | 173.07164 | 173.39291 | 172.90178 | 172.70024 | 172.26507 | 162.21917 | 159.84309 | 128.7775 |
EURMXN | 21.63158 | 21.63448 | 21.67505 | 21.78519 | 21.90059 | 21.78701 | 21.87685 | 19.08017 | 20.31882 |
EURNOK | 11.546 | 11.55733 | 11.5915 | 11.61082 | 11.72984 | 11.78384 | 11.49838 | 11.82738 | 9.27463 |
EURNZD | 1.9687 | 1.96738 | 1.96839 | 1.97254 | 1.9767 | 1.99837 | 1.90573 | 1.81421 | 1.5888 |
EURPLN | 4.24492 | 4.25329 | 4.25753 | 4.26428 | 4.25091 | 4.25868 | 4.24298 | 4.45321 | 4.21919 |
EURSEK | 10.92725 | 10.93545 | 10.94619 | 10.94637 | 11.00354 | 11.13279 | 10.828 | 10.88387 | 9.53068 |
EURSGD | 1.50471 | 1.50348 | 1.50374 | 1.50121 | 1.50725 | 1.50185 | 1.45821 | 1.45414 | 1.58211 |
EURTRY | 48.53286 | 48.50066 | 48.52276 | 48.35981 | 48.59311 | 48.03485 | 44.09155 | 29.75766 | 3.76302 |
EURUSD | 1.17367 | 1.1727 | 1.17214 | 1.16846 | 1.17641 | 1.17216 | 1.13168 | 1.06636 | 1.15442 |
EURZAR | 20.35871 | 20.38105 | 20.40511 | 20.51388 | 20.56442 | 20.42649 | 20.29863 | 19.91411 | 15.15542 |
GBPAUD | 2.04007 | 2.03682 | 2.03585 | 2.04573 | 2.05326 | 2.08496 | 2.08871 | 1.89345 | 1.68472 |
GBPCAD | 1.87983 | 1.87679 | 1.87396 | 1.87532 | 1.87314 | 1.87095 | 1.86061 | 1.68072 | 1.68598 |
GBPCHF | 1.08184 | 1.08011 | 1.07961 | 1.08021 | 1.0758 | 1.08383 | 1.11119 | 1.09647 | 1.25914 |
GBPJPY | 200.32296 | 200.09162 | 200.28199 | 199.85148 | 199.27337 | 198.73618 | 192.95418 | 183.07238 | 145.5632 |
GBPMXN | 25.04424 | 25.00897 | 25.02637 | 25.17748 | 25.28092 | 25.13583 | 26.02101 | 21.87007 | 23.59568 |
GBPNOK | 13.36761 | 13.3583 | 13.40644 | 13.42449 | 13.53402 | 13.59304 | 13.67559 | 13.55299 | 10.6471 |
GBPNZD | 2.27947 | 2.2745 | 2.27358 | 2.28006 | 2.28087 | 2.30554 | 2.26674 | 2.07778 | 1.79608 |
GBPSEK | 12.65146 | 12.64072 | 12.64288 | 12.65228 | 12.6966 | 12.84237 | 12.87785 | 13.38422 | 11.9373 |
GBPSGD | 1.74225 | 1.73817 | 1.737 | 1.73528 | 1.73908 | 1.73265 | 1.73442 | 1.66572 | 1.77828 |
GBPTRY | 56.17705 | 56.06254 | 56.04135 | 55.88664 | 56.06938 | 55.44021 | 52.45492 | 34.21708 | 4.3753 |
GBPUSD | 1.35892 | 1.35575 | 1.35396 | 1.35066 | 1.35743 | 1.35241 | 1.34611 | 1.22086 | 1.30496 |
NOKJPY | 14.9693 | 14.95733 | 14.94145 | 14.8746 | 14.7121 | 14.60023 | 14.08652 | 13.4651 | 10.55552 |
NOKSEK | 0.94589 | 0.9456 | 0.94378 | 0.94224 | 0.93778 | 0.94394 | 0.94071 | 0.96755 | 1.02685 |
NZDCAD | 0.82464 | 0.82505 | 0.8241 | 0.82244 | 0.82116 | 0.81138 | 0.82078 | 0.80919 | 0.94143 |
NZDCHF | 0.47457 | 0.47483 | 0.47477 | 0.47372 | 0.47159 | 0.47004 | 0.49017 | 0.52684 | 0.69861 |
NZDJPY | 87.87542 | 87.96301 | 88.08025 | 87.64822 | 87.35771 | 86.18833 | 85.1176 | 87.99898 | 79.14542 |
NZDUSD | 0.59611 | 0.59602 | 0.59546 | 0.59233 | 0.59508 | 0.58649 | 0.59381 | 0.58691 | 0.70982 |
SEKJPY | 15.79613 | 15.78597 | 15.80313 | 15.75892 | 15.66712 | 15.43295 | 14.93151 | 13.65219 | 11.08021 |
SGDJPY | 114.97025 | 115.10209 | 115.29765 | 115.16346 | 114.57258 | 114.67512 | 111.23741 | 109.76006 | 75.23622 |
USDCAD | 1.3834 | 1.38438 | 1.38411 | 1.38867 | 1.37998 | 1.38356 | 1.38237 | 1.37852 | 1.29241 |
USDCHF | 0.79613 | 0.79672 | 0.79739 | 0.79976 | 0.79255 | 0.80151 | 0.82553 | 0.89784 | 0.97457 |
USDCNH | 7.12328 | 7.12326 | 7.12248 | 7.12367 | 7.11942 | 7.17006 | 7.19228 | 7.25553 | 6.83756 |
USDCZK | 20.70912 | 20.73256 | 20.76357 | 20.89575 | 20.6712 | 20.92525 | 21.98753 | 22.97306 | 22.66234 |
USDHUF | 332.06766 | 332.75595 | 333.85346 | 336.2802 | 334.46897 | 336.86727 | 356.15981 | 357.06662 | 279.4387 |
USDJPY | 147.41593 | 147.58709 | 147.92145 | 147.96576 | 146.80074 | 146.96443 | 143.35172 | 149.87104 | 111.53392 |
USDMXN | 18.43042 | 18.44809 | 18.49126 | 18.64322 | 18.61504 | 18.58804 | 19.33141 | 17.90858 | 18.44285 |
USDNOK | 9.8374 | 9.85393 | 9.88884 | 9.93647 | 9.97066 | 10.0518 | 10.16043 | 11.04964 | 8.41795 |
USDPLN | 3.61621 | 3.62619 | 3.63144 | 3.64873 | 3.61295 | 3.63225 | 3.74859 | 4.17651 | 3.8312 |
USDRUB | - | 83.21885 | 81.29322 | 80.96248 | 80.55284 | 77.80268 | 91.8732 | 78.70851 | 57.36984 |
USDSEK | 9.31037 | 9.32472 | 9.33849 | 9.36795 | 9.35426 | 9.49736 | 9.56842 | 10.95236 | 8.65677 |
USDSGD | 1.28211 | 1.28209 | 1.2829 | 1.28477 | 1.28126 | 1.28135 | 1.28849 | 1.36388 | 1.39016 |
USDTHB | 31.91496 | 31.77579 | 31.72239 | 31.83783 | 31.68093 | 32.39848 | 32.68041 | 35.58865 | 33.78229 |
USDTRY | 41.31705 | 41.34723 | 41.36057 | 41.28496 | 41.2686 | 40.95129 | 38.91585 | 28.00724 | 3.41922 |
USDZAR | 17.34751 | 17.38121 | 17.3905 | 17.55395 | 17.47602 | 17.42682 | 17.93773 | 17.76491 | 13.26083 |
XAGAUD | 63.31592 | 63.31991 | 63.52414 | 62.12534 | 62.65782 | 60.00517 | 51.2974 | 36.31952 | 35.40477 |
XAGEUR | 35.93234 | 35.93923 | 36.02183 | 35.11224 | 35.15214 | 33.20079 | 29.20955 | 21.75353 | 22.4844 |
XAGUSD | 42.1697 | 42.14272 | 42.24193 | 41.04349 | 41.39094 | 38.91621 | 33.05632 | 23.16989 | 17.59948 |
XAUAUD | 5467.27348 | 5462.04079 | 5478.42843 | 5495.09295 | 5525.0999 | 5191.88846 | 5153.79097 | 3096.01289 | 2309.39365 |
XAUEUR | 3103.00099 | 3100.25736 | 3106.88028 | 3105.86678 | 3100.00579 | 2872.84609 | 2934.88369 | 1854.01085 | 1466.07358 |
XAUGBP | 2679.91502 | 2681.60481 | 2690.71675 | 2686.93947 | 2689.45657 | 2490.01802 | 2467.42767 | 1615.48052 | 1275.56409 |
XAUJPY | 536856.24158 | 536539.43401 | 538443.45386 | 536532.73644 | 537179.02562 | 494847.20668 | 476077.37811 | 295821.83916 | 187859.21211 |
XAUUSD | 3641.90013 | 3635.66117 | 3643.35324 | 3630.6548 | 3649.9677 | 3367.66847 | 3321.56046 | 1974.16684 | 1264.88898 |
XPDUSD | 1209.22363 | 1186.86956 | 1202.45286 | 1172.33132 | 1143.47622 | 1122.10147 | 1002.45133 | 2568.6995 | - |
XPTUSD | 1401.02134 | 1398.51944 | 1387.06891 | 1382.46858 | 1391.05562 | 1358.18354 | 1071.66391 | 1079.0823 | - |
ZARJPY | 8.49302 | 8.48003 | 8.50023 | 8.4183 | 8.39182 | 8.42017 | 7.97991 | 8.01652 | 8.47643 |