Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89055 | 0.89002 | 0.89095 | 0.8977 | 0.90086 | 0.89696 | 0.85674 | 0.86955 | 1.01355 |
| AUDCHF | 0.52277 | 0.52217 | 0.52395 | 0.52458 | 0.52275 | 0.52136 | 0.51216 | 0.57467 | 0.7523 |
| AUDJPY | 96.85904 | 96.79276 | 96.09497 | 96.63122 | 97.16695 | 95.86489 | 88.6249 | 94.72517 | 85.20359 |
| AUDNZD | 1.09155 | 1.09092 | 1.0913 | 1.09329 | 1.09195 | 1.08977 | 1.08327 | 1.08356 | 1.07224 |
| AUDSGD | 0.83425 | 0.83417 | 0.83371 | 0.83879 | 0.84215 | 0.83913 | 0.81468 | 0.87356 | 1.06812 |
| AUDUSD | 0.64292 | 0.64253 | 0.64434 | 0.65222 | 0.65785 | 0.65592 | 0.60527 | 0.63923 | 0.76415 |
| CADCHF | 0.58703 | 0.58664 | 0.58804 | 0.58439 | 0.58023 | 0.58114 | 0.59778 | 0.66039 | 0.74556 |
| CADJPY | 108.76561 | 108.74949 | 107.85306 | 107.64086 | 107.85815 | 106.87201 | 103.43273 | 108.58883 | 84.06289 |
| CHFJPY | 185.26551 | 185.3582 | 183.39579 | 184.12431 | 185.8703 | 183.87661 | 173.02627 | 164.40759 | 113.25057 |
| CHFSGD | 1.5957 | 1.59749 | 1.59114 | 1.59842 | 1.61096 | 1.60952 | 1.59065 | 1.50986 | 1.40978 |
| EURAUD | 1.77685 | 1.77747 | 1.7742 | 1.77335 | 1.78919 | 1.78726 | 1.81905 | 1.66866 | 1.44203 |
| EURCAD | 1.5824 | 1.58196 | 1.58076 | 1.59196 | 1.61184 | 1.60306 | 1.55849 | 1.44933 | 1.46241 |
| EURCHF | 0.92896 | 0.92818 | 0.92965 | 0.93055 | 0.93532 | 0.93177 | 0.93168 | 0.95838 | 1.0732 |
| EURCZK | 24.56588 | 24.5726 | 24.59332 | 24.58142 | 24.53936 | 24.62955 | 25.1679 | 24.2764 | 26.86458 |
| EURGBP | 0.86481 | 0.8649 | 0.86247 | 0.86566 | 0.87561 | 0.8615 | 0.85993 | 0.86161 | 0.86127 |
| EURHUF | 399.79747 | 399.81687 | 400.48405 | 399.70914 | 395.89051 | 398.91557 | 407.08097 | 386.13153 | 308.02248 |
| EURJPY | 172.1157 | 172.05462 | 170.50437 | 171.36671 | 173.85796 | 171.3417 | 161.20519 | 157.73947 | 122.98455 |
| EURMXN | 21.55254 | 21.49787 | 21.54202 | 21.67533 | 21.78017 | 21.82155 | 22.78312 | 18.51729 | 21.11327 |
| EURNOK | 11.7895 | 11.7916 | 11.77816 | 11.78231 | 11.92462 | 11.80478 | 11.99932 | 11.45201 | 9.00733 |
| EURNZD | 1.93949 | 1.93903 | 1.93616 | 1.9388 | 1.95374 | 1.94761 | 1.97055 | 1.80631 | 1.55212 |
| EURPLN | 4.2752 | 4.2751 | 4.27368 | 4.2776 | 4.24464 | 4.24466 | 4.27463 | 4.59586 | 4.27427 |
| EURSEK | 11.17777 | 11.16929 | 11.17807 | 11.14271 | 11.17943 | 11.13176 | 11.01054 | 11.92266 | 9.46984 |
| EURSGD | 1.48242 | 1.48279 | 1.47924 | 1.4875 | 1.50682 | 1.49984 | 1.48193 | 1.45607 | 1.53231 |
| EURTRY | 46.47801 | 46.48411 | 46.48408 | 46.89433 | 47.72746 | 47.06109 | 41.81536 | 28.43178 | 3.79177 |
| EURUSD | 1.14235 | 1.14203 | 1.14314 | 1.15668 | 1.17704 | 1.17231 | 1.10098 | 1.06841 | 1.10269 |
| EURZAR | 20.81026 | 20.79344 | 20.55988 | 20.65712 | 20.85834 | 20.80353 | 21.57464 | 20.23852 | 14.63376 |
| GBPAUD | 2.05442 | 2.05494 | 2.05697 | 2.04851 | 2.04331 | 2.07446 | 2.11533 | 1.92296 | 1.67386 |
| GBPCAD | 1.82972 | 1.82899 | 1.83274 | 1.83899 | 1.84082 | 1.86065 | 1.81222 | 1.68411 | 1.69816 |
| GBPCHF | 1.07417 | 1.07307 | 1.07782 | 1.07476 | 1.06817 | 1.08155 | 1.08344 | 1.11298 | 1.26002 |
| GBPJPY | 199.01414 | 198.93209 | 197.69457 | 197.95991 | 198.55204 | 198.88422 | 187.45518 | 183.26319 | 142.71346 |
| GBPMXN | 24.92086 | 24.85559 | 24.97684 | 25.03807 | 24.87361 | 25.32882 | 26.49199 | 21.51039 | 24.69279 |
| GBPNOK | 13.62898 | 13.63468 | 13.65198 | 13.60846 | 13.61364 | 13.70162 | 13.95241 | 13.30069 | 10.77873 |
| GBPNZD | 2.24257 | 2.24189 | 2.2449 | 2.23964 | 2.23121 | 2.26078 | 2.29153 | 2.09649 | 1.80221 |
| GBPSEK | 12.92325 | 12.91451 | 12.9594 | 12.87023 | 12.7646 | 12.921 | 12.80227 | 13.82091 | 11.9373 |
| GBPSGD | 1.71411 | 1.7144 | 1.71512 | 1.71832 | 1.72083 | 1.74081 | 1.72323 | 1.69039 | 1.76464 |
| GBPTRY | 53.73051 | 53.81041 | 53.8593 | 54.18306 | 54.49717 | 54.61157 | 48.61889 | 33.07763 | 4.44074 |
| GBPUSD | 1.32087 | 1.32042 | 1.3254 | 1.33614 | 1.34422 | 1.36073 | 1.28013 | 1.2395 | 1.27963 |
| NOKJPY | 14.58202 | 14.57708 | 14.45948 | 14.52592 | 14.55361 | 14.50209 | 13.41913 | 13.74652 | 10.55552 |
| NOKSEK | 0.94748 | 0.94665 | 0.94835 | 0.9451 | 0.93604 | 0.94271 | 0.91679 | 1.00946 | 1.05119 |
| NZDCAD | 0.81586 | 0.8158 | 0.81636 | 0.82103 | 0.82495 | 0.82297 | 0.79084 | 0.8031 | 0.9524 |
| NZDCHF | 0.47894 | 0.47859 | 0.48009 | 0.47987 | 0.47869 | 0.47833 | 0.47277 | 0.53035 | 0.71372 |
| NZDJPY | 88.73617 | 88.72796 | 88.05425 | 88.37873 | 88.98169 | 87.96034 | 81.80721 | 87.21899 | 80.74656 |
| NZDUSD | 0.58897 | 0.58895 | 0.59035 | 0.59655 | 0.60243 | 0.60183 | 0.55869 | 0.59068 | 0.71836 |
| SEKJPY | 15.35536 | 15.36445 | 15.21236 | 15.33678 | 15.50338 | 15.36158 | 14.60562 | 13.23115 | 11.08021 |
| SGDJPY | 116.09557 | 116.02447 | 115.25197 | 115.19308 | 115.37199 | 114.22904 | 108.77137 | 108.36712 | 75.23622 |
| USDCAD | 1.38522 | 1.38543 | 1.38307 | 1.37642 | 1.36948 | 1.36765 | 1.41581 | 1.35934 | 1.32722 |
| USDCHF | 0.81323 | 0.81269 | 0.81319 | 0.80437 | 0.79464 | 0.79486 | 0.84645 | 0.89794 | 0.99357 |
| USDCNH | 7.20831 | 7.21116 | 7.19963 | 7.17753 | 7.1644 | 7.18007 | 7.35384 | 7.30883 | 6.86601 |
| USDCZK | 21.50124 | 21.51443 | 21.51075 | 21.25171 | 20.84035 | 21.00645 | 22.85633 | 22.76921 | 24.23583 |
| USDHUF | 349.90759 | 350.07619 | 350.27392 | 345.55333 | 336.31444 | 340.27426 | 369.85571 | 361.72248 | 287.03931 |
| USDJPY | 150.66769 | 150.66033 | 149.16015 | 148.15987 | 147.70558 | 146.158 | 146.43911 | 147.61387 | 111.49814 |
| USDMXN | 18.86814 | 18.82498 | 18.8462 | 18.74036 | 18.50496 | 18.61084 | 20.69276 | 17.35457 | 19.68246 |
| USDNOK | 10.31903 | 10.32479 | 10.30276 | 10.18582 | 10.13132 | 10.06845 | 10.89919 | 10.68473 | 8.39109 |
| USDPLN | 3.7417 | 3.74264 | 3.73772 | 3.69775 | 3.60457 | 3.62006 | 3.88255 | 4.30221 | 3.98235 |
| USDRUB | 77.80878 | 78.54361 | 77.95596 | 77.97594 | 78.09884 | 97.06421 | 91.44864 | 75.80081 | 56.61231 |
| USDSEK | 9.7845 | 9.78036 | 9.77769 | 9.63287 | 9.49739 | 9.49554 | 10.00071 | 11.14055 | 8.82677 |
| USDSGD | 1.29772 | 1.2984 | 1.29411 | 1.28606 | 1.28018 | 1.27941 | 1.34613 | 1.36331 | 1.40572 |
| USDTHB | 32.73869 | 32.76424 | 32.69679 | 32.35228 | 32.38507 | 32.62154 | 34.45466 | 35.11292 | 34.36584 |
| USDTRY | 40.65637 | 40.58365 | 40.57079 | 40.5505 | 40.51947 | 40.04183 | 37.94989 | 26.68208 | 3.5407 |
| USDZAR | 18.21559 | 18.20742 | 17.98706 | 17.85967 | 17.7139 | 17.7458 | 19.59533 | 18.96831 | 13.30508 |
| XAGAUD | 57.02727 | 57.01623 | 57.56504 | 58.64869 | 58.14893 | 55.53702 | 49.25448 | 36.19531 | 35.40477 |
| XAGEUR | 32.08814 | 32.10188 | 32.42565 | 33.07131 | 32.49796 | 31.08773 | 26.95859 | 21.74555 | 22.4844 |
| XAGUSD | 36.65706 | 36.66922 | 37.07586 | 38.20375 | 38.1931 | 36.44611 | 29.58941 | 23.1941 | 17.87433 |
| XAUAUD | 5116.08481 | 5124.25532 | 5097.91644 | 5109.12483 | 5079.78524 | 5055.42178 | 5002.28117 | 2972.86808 | 2309.39365 |
| XAUEUR | 2879.44121 | 2885.58368 | 2872.27819 | 2881.24337 | 2839.27261 | 2828.10646 | 2737.98081 | 1784.65656 | 1466.07358 |
| XAUGBP | 2490.24224 | 2492.74258 | 2478.77572 | 2492.46811 | 2483.42122 | 2436.86272 | 2346.30213 | 1534.26671 | 1275.56409 |
| XAUJPY | 495566.63647 | 496610.66263 | 490397.15608 | 494104.84507 | 492467.31917 | 484622.31995 | 439709.929 | 281044.37531 | 187859.21211 |
| XAUUSD | 3289.42356 | 3296.39495 | 3284.32054 | 3328.60488 | 3336.82325 | 3315.92197 | 3005.00924 | 1903.41654 | 1256.18018 |
| XPDUSD | 1203.20409 | 1190.64313 | 1218.45279 | 1254.26233 | 1223.30363 | 1091.92175 | 904.7266 | 1960.68789 | - |
| XPTUSD | 1295.83232 | 1294.61189 | 1311.62855 | 1392.225 | 1401.56052 | 1351.85814 | 911.53664 | 982.49027 | - |
| ZARJPY | 8.25922 | 8.26413 | 8.28291 | 8.2814 | 8.31263 | 8.22808 | 7.45975 | 7.7932 | 8.36666 |
