Advertisement
Triple Exponential Moving Average (TEMA) Chỉ số
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91666 | 0.91492 | 0.91589 | 0.91565 | 0.91652 | 0.91073 | 0.89516 | 0.898 | 0.99434 |
| AUDCHF | 0.51892 | 0.51431 | 0.51763 | 0.52176 | 0.52637 | 0.51719 | 0.52159 | 0.5692 | 0.76916 |
| AUDJPY | 101.00085 | 100.28722 | 100.88852 | 101.20951 | 100.68987 | 99.30109 | 96.55765 | 96.14041 | 88.49718 |
| AUDNZD | 1.15098 | 1.14779 | 1.1547 | 1.1542 | 1.15817 | 1.13106 | 1.09208 | 1.07206 | 1.07669 |
| AUDSGD | 0.84872 | 0.8464 | 0.8492 | 0.85143 | 0.85141 | 0.84482 | 0.83946 | 0.8949 | 1.07315 |
| AUDUSD | 0.65363 | 0.65244 | 0.6529 | 0.65405 | 0.65387 | 0.65031 | 0.65658 | 0.67089 | 0.79503 |
| CADCHF | 0.56603 | 0.5621 | 0.5651 | 0.56982 | 0.57427 | 0.56814 | 0.58262 | 0.63749 | 0.7627 |
| CADJPY | 110.18312 | 109.6355 | 110.14672 | 110.52644 | 109.85527 | 109.07332 | 107.86178 | 107.05747 | 89.01277 |
| CHFJPY | 194.63402 | 194.98996 | 194.89129 | 193.94238 | 191.27409 | 192.09734 | 185.11071 | 166.44358 | 115.04272 |
| CHFSGD | 1.63553 | 1.64567 | 1.64046 | 1.63155 | 1.61737 | 1.63276 | 1.60937 | 1.56061 | 1.39755 |
| EURAUD | 1.7777 | 1.7853 | 1.78192 | 1.77152 | 1.76765 | 1.78708 | 1.78775 | 1.61848 | 1.49582 |
| EURCAD | 1.62955 | 1.63342 | 1.63208 | 1.6222 | 1.62014 | 1.62576 | 1.60032 | 1.46048 | 1.48816 |
| EURCHF | 0.9225 | 0.91819 | 0.92241 | 0.92445 | 0.9305 | 0.92376 | 0.93249 | 0.93237 | 1.13109 |
| EURCZK | 24.16194 | 24.20734 | 24.17111 | 24.23024 | 24.27438 | 24.31743 | 24.59804 | 24.56453 | 26.00303 |
| EURGBP | 0.88265 | 0.8846 | 0.88186 | 0.88249 | 0.87689 | 0.87171 | 0.86861 | 0.86021 | 0.89548 |
| EURHUF | 384.32514 | 385.29919 | 384.13897 | 384.39167 | 383.16308 | 390.1203 | 398.41333 | 379.57448 | 306.01677 |
| EURJPY | 179.55443 | 179.04845 | 179.78509 | 179.30962 | 177.99526 | 177.55994 | 172.62242 | 156.96602 | 132.48869 |
| EURMXN | 21.27643 | 21.40915 | 21.31021 | 21.21094 | 21.24345 | 21.37354 | 21.8315 | 18.6266 | 20.97347 |
| EURNOK | 11.73281 | 11.73045 | 11.65997 | 11.68178 | 11.69859 | 11.60715 | 11.8709 | 11.23198 | 9.41344 |
| EURNZD | 2.04613 | 2.04922 | 2.05782 | 2.04505 | 2.04737 | 2.02111 | 1.95235 | 1.74923 | 1.63381 |
| EURPLN | 4.22417 | 4.23261 | 4.22866 | 4.23173 | 4.23231 | 4.23583 | 4.24676 | 4.3473 | 4.21584 |
| EURSEK | 10.98865 | 10.98327 | 10.93742 | 10.94734 | 10.99063 | 10.90277 | 11.18424 | 11.05146 | 9.56595 |
| EURSGD | 1.50887 | 1.51114 | 1.51332 | 1.50845 | 1.50506 | 1.50928 | 1.50079 | 1.45674 | 1.6093 |
| EURTRY | 49.19568 | 49.33412 | 49.24555 | 48.93163 | 48.8015 | 48.83347 | 47.46688 | 32.21427 | 3.88417 |
| EURUSD | 1.162 | 1.16483 | 1.16349 | 1.15876 | 1.15586 | 1.16154 | 1.1738 | 1.09896 | 1.19012 |
| EURZAR | 19.90893 | 19.99031 | 19.83505 | 19.80499 | 19.81424 | 20.10774 | 20.64729 | 20.35968 | 15.63746 |
| GBPAUD | 2.01407 | 2.01819 | 2.02057 | 2.00733 | 2.01575 | 2.04859 | 2.05815 | 1.87422 | 1.67071 |
| GBPCAD | 1.84627 | 1.84642 | 1.85069 | 1.83819 | 1.84758 | 1.86609 | 1.84236 | 1.68462 | 1.6623 |
| GBPCHF | 1.04516 | 1.038 | 1.04593 | 1.04747 | 1.06108 | 1.05974 | 1.07351 | 1.07851 | 1.28614 |
| GBPJPY | 203.43369 | 202.44454 | 203.8642 | 203.18632 | 202.98007 | 203.58358 | 198.72888 | 181.55981 | 147.99514 |
| GBPMXN | 24.10337 | 24.20162 | 24.16247 | 24.03341 | 24.2234 | 24.50659 | 25.1334 | 21.54591 | 23.70003 |
| GBPNOK | 13.29164 | 13.2613 | 13.21865 | 13.23482 | 13.33824 | 13.29573 | 13.66435 | 12.99505 | 10.47872 |
| GBPNZD | 2.31819 | 2.3165 | 2.33324 | 2.31693 | 2.3346 | 2.31728 | 2.24762 | 2.02608 | 1.82482 |
| GBPSEK | 12.44835 | 12.41476 | 12.40045 | 12.4031 | 12.53147 | 12.50071 | 12.87358 | 12.87947 | 11.9373 |
| GBPSGD | 1.70949 | 1.70825 | 1.71598 | 1.70927 | 1.71631 | 1.73039 | 1.72777 | 1.68523 | 1.78783 |
| GBPTRY | 55.72116 | 55.77623 | 55.84157 | 55.455 | 55.63989 | 55.97223 | 54.63106 | 37.4507 | 4.3897 |
| GBPUSD | 1.31645 | 1.31678 | 1.31928 | 1.31304 | 1.31812 | 1.33172 | 1.35131 | 1.2717 | 1.32923 |
| NOKJPY | 15.2889 | 15.24604 | 15.39983 | 15.33064 | 15.19711 | 15.28214 | 14.5185 | 13.93361 | 10.55552 |
| NOKSEK | 0.93598 | 0.93558 | 0.93734 | 0.93633 | 0.93874 | 0.93984 | 0.94125 | 0.97962 | 1.01569 |
| NZDCAD | 0.79636 | 0.79704 | 0.79302 | 0.79311 | 0.79126 | 0.80516 | 0.81962 | 0.83436 | 0.93836 |
| NZDCHF | 0.45081 | 0.44802 | 0.44811 | 0.45183 | 0.4544 | 0.4572 | 0.47759 | 0.53219 | 0.70071 |
| NZDJPY | 87.74763 | 87.36584 | 87.34896 | 87.65195 | 86.92644 | 87.83169 | 88.4087 | 89.5057 | 81.00291 |
| NZDUSD | 0.56784 | 0.56838 | 0.56534 | 0.56663 | 0.56454 | 0.57466 | 0.60117 | 0.62647 | 0.72634 |
| SEKJPY | 16.30378 | 16.26314 | 16.39399 | 16.33657 | 16.15562 | 16.24572 | 15.39109 | 14.08178 | 11.08021 |
| SGDJPY | 118.99218 | 118.46963 | 118.77665 | 118.83397 | 118.23485 | 117.63449 | 115.00521 | 102.82281 | 75.23622 |
| USDCAD | 1.40251 | 1.40232 | 1.40303 | 1.40006 | 1.4017 | 1.40128 | 1.36349 | 1.32516 | 1.25028 |
| USDCHF | 0.79394 | 0.78829 | 0.79282 | 0.79779 | 0.80503 | 0.79576 | 0.79442 | 0.84802 | 0.96399 |
| USDCNH | 7.10006 | 7.09245 | 7.09738 | 7.11235 | 7.12107 | 7.12839 | 7.16321 | 7.12632 | 6.72121 |
| USDCZK | 20.79187 | 20.7782 | 20.77182 | 20.90895 | 20.99919 | 20.93467 | 20.95354 | 22.35638 | 21.7716 |
| USDHUF | 330.73257 | 330.76305 | 330.12622 | 331.69445 | 331.45765 | 335.71864 | 339.4166 | 345.56212 | 265.24675 |
| USDJPY | 154.5294 | 153.7129 | 154.52598 | 154.74667 | 153.99677 | 152.69495 | 147.0676 | 142.80051 | 111.33393 |
| USDMXN | 18.30975 | 18.38014 | 18.31579 | 18.30587 | 18.37841 | 18.39486 | 18.60052 | 16.94229 | 18.1708 |
| USDNOK | 10.09686 | 10.07103 | 10.02016 | 10.0805 | 10.11993 | 9.99256 | 10.11279 | 10.12585 | 8.15898 |
| USDPLN | 3.63454 | 3.63291 | 3.63371 | 3.65112 | 3.66033 | 3.64626 | 3.61721 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 81.65559 | 80.97357 | 102.08933 | 82.13708 | 57.60096 |
| USDSEK | 9.45655 | 9.42862 | 9.39988 | 9.44678 | 9.50784 | 9.38589 | 9.52744 | 10.07119 | 8.29249 |
| USDSGD | 1.29853 | 1.29729 | 1.30071 | 1.30183 | 1.30216 | 1.29909 | 1.27861 | 1.32562 | 1.37096 |
| USDTHB | 32.44124 | 32.38482 | 32.33905 | 32.35006 | 32.29479 | 32.76283 | 32.22562 | 34.38966 | 33.13781 |
| USDTRY | 42.27653 | 42.31884 | 42.23729 | 42.19211 | 42.22322 | 42.0094 | 40.40514 | 29.33255 | 3.36172 |
| USDZAR | 17.13391 | 17.16142 | 17.04818 | 17.09216 | 17.1424 | 17.31357 | 17.59312 | 17.19444 | 13.1166 |
| XAGAUD | 77.59031 | 79.39368 | 80.21583 | 81.65092 | 76.47918 | 74.66879 | 59.52925 | 34.2887 | 35.40477 |
| XAGEUR | 43.64877 | 44.44625 | 45.00066 | 46.08283 | 43.18544 | 41.78683 | 33.29431 | 21.09329 | 22.4844 |
| XAGUSD | 50.71856 | 51.70904 | 52.37002 | 53.41571 | 49.91753 | 48.5348 | 39.08035 | 23.20025 | 17.09483 |
| XAUAUD | 6250.86411 | 6325.45293 | 6369.11199 | 6419.33491 | 6261.01743 | 6324.94158 | 5162.85469 | 2994.10423 | 2309.39365 |
| XAUEUR | 3516.86277 | 3543.5582 | 3571.97447 | 3623.11748 | 3535.67491 | 3539.62397 | 2887.85552 | 1841.09436 | 1466.07358 |
| XAUGBP | 3104.09639 | 3131.47571 | 3151.1949 | 3196.64967 | 3103.43319 | 3087.00503 | 2508.39929 | 1590.0414 | 1275.56409 |
| XAUJPY | 631851.97922 | 635335.92194 | 642199.92622 | 649285.93716 | 629428.48313 | 628489.17521 | 498478.28436 | 288731.63538 | 187859.21211 |
| XAUUSD | 4086.59431 | 4120.09663 | 4158.66598 | 4199.78184 | 4086.86634 | 4123.44879 | 3389.83983 | 2023.97559 | 1284.28014 |
| XPDUSD | 1403.59012 | 1400.91813 | 1436.94686 | 1468.81535 | 1413.18053 | 1427.04248 | 1266.7563 | 2200.33389 | - |
| XPTUSD | 1549.24607 | 1547.82598 | 1572.05789 | 1614.82882 | 1574.62087 | 1617.08312 | 1441.18348 | 947.77943 | - |
| ZARJPY | 9.0093 | 8.948 | 9.05305 | 9.0413 | 8.96981 | 8.81935 | 8.34464 | 7.68976 | 8.45882 |
