Advertisement
Triple Exponential Moving Average (TEMA) Chỉ số
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89476 | 0.89597 | 0.89309 | 0.8913 | 0.89153 | 0.89119 | 0.87847 | 0.86694 | 1.00879 |
| AUDCHF | 0.5255 | 0.52531 | 0.52388 | 0.52292 | 0.52205 | 0.52164 | 0.51615 | 0.57936 | 0.74597 |
| AUDJPY | 95.8854 | 95.80674 | 95.75135 | 95.38292 | 96.19365 | 96.37084 | 90.37618 | 95.43154 | 85.36281 |
| AUDNZD | 1.09474 | 1.09564 | 1.0954 | 1.09691 | 1.09462 | 1.0961 | 1.07602 | 1.08182 | 1.07655 |
| AUDSGD | 0.83581 | 0.8374 | 0.83541 | 0.83312 | 0.83432 | 0.83499 | 0.83316 | 0.87426 | 1.06196 |
| AUDUSD | 0.6503 | 0.65289 | 0.64979 | 0.6469 | 0.6452 | 0.64995 | 0.6325 | 0.6377 | 0.76556 |
| CADCHF | 0.58726 | 0.58628 | 0.58653 | 0.58609 | 0.5856 | 0.58531 | 0.58752 | 0.66771 | 0.74203 |
| CADJPY | 107.16155 | 106.93115 | 107.21252 | 107.01306 | 107.89958 | 108.13239 | 102.87047 | 109.48525 | 84.65435 |
| CHFJPY | 182.47454 | 182.39288 | 182.77879 | 182.57836 | 184.22745 | 184.72331 | 175.04365 | 163.9782 | 114.43616 |
| CHFSGD | 1.59036 | 1.59406 | 1.59467 | 1.59426 | 1.59783 | 1.60049 | 1.61374 | 1.48799 | 1.41564 |
| EURAUD | 1.78802 | 1.78953 | 1.79065 | 1.78818 | 1.78191 | 1.78658 | 1.79462 | 1.66058 | 1.47432 |
| EURCAD | 1.59986 | 1.60338 | 1.59922 | 1.59263 | 1.58868 | 1.59235 | 1.57665 | 1.4373 | 1.48791 |
| EURCHF | 0.93964 | 0.94009 | 0.93809 | 0.93418 | 0.93051 | 0.9321 | 0.92645 | 0.9616 | 1.08528 |
| EURCZK | 24.44838 | 24.5425 | 24.55543 | 24.59428 | 24.56876 | 24.62417 | 25.08582 | 24.45905 | 26.68161 |
| EURGBP | 0.86712 | 0.87353 | 0.87195 | 0.86994 | 0.86911 | 0.86671 | 0.86226 | 0.86745 | 0.87001 |
| EURHUF | 396.66853 | 398.01376 | 398.08199 | 398.10372 | 398.89398 | 399.35263 | 409.50291 | 387.20543 | 307.46832 |
| EURJPY | 171.45006 | 171.46135 | 171.4638 | 170.56398 | 171.43076 | 172.1971 | 162.20091 | 157.83558 | 125.97033 |
| EURMXN | 21.74092 | 21.73239 | 21.66028 | 21.75744 | 21.67438 | 21.78208 | 22.84602 | 18.52514 | 20.51892 |
| EURNOK | 11.91806 | 11.88705 | 11.86075 | 11.86767 | 11.82336 | 11.94535 | 12.04934 | 11.48325 | 9.11292 |
| EURNZD | 1.95744 | 1.96073 | 1.96145 | 1.95991 | 1.95051 | 1.95851 | 1.93113 | 1.79329 | 1.58037 |
| EURPLN | 4.25702 | 4.27144 | 4.277 | 4.27844 | 4.27146 | 4.25401 | 4.28422 | 4.63161 | 4.24742 |
| EURSEK | 11.16553 | 11.2076 | 11.20426 | 11.17947 | 11.18562 | 11.31723 | 11.08953 | 11.74082 | 9.51663 |
| EURSGD | 1.49443 | 1.49862 | 1.49594 | 1.48934 | 1.48683 | 1.49197 | 1.49525 | 1.45032 | 1.56021 |
| EURTRY | 47.34754 | 47.62631 | 47.31616 | 47.06468 | 46.7712 | 46.76216 | 43.21018 | 28.57657 | 3.73007 |
| EURUSD | 1.16279 | 1.16839 | 1.16358 | 1.15673 | 1.14968 | 1.1614 | 1.1352 | 1.06009 | 1.12936 |
| EURZAR | 20.65137 | 20.67787 | 20.68223 | 20.75567 | 20.87432 | 20.75123 | 21.57943 | 20.05521 | 14.91256 |
| GBPAUD | 2.06199 | 2.04865 | 2.05359 | 2.05555 | 2.05013 | 2.06135 | 2.08122 | 1.88543 | 1.69478 |
| GBPCAD | 1.84503 | 1.83556 | 1.83408 | 1.83212 | 1.82804 | 1.83711 | 1.8285 | 1.66189 | 1.71128 |
| GBPCHF | 1.08361 | 1.07623 | 1.07583 | 1.07386 | 1.07064 | 1.07531 | 1.07436 | 1.1095 | 1.26476 |
| GBPJPY | 197.72289 | 196.27943 | 196.64465 | 196.07229 | 197.25881 | 198.66417 | 188.10136 | 182.45066 | 144.73818 |
| GBPMXN | 25.07209 | 24.87862 | 24.84048 | 25.01832 | 24.96708 | 25.13047 | 26.49133 | 21.37823 | 23.95716 |
| GBPNOK | 13.74249 | 13.60699 | 13.59844 | 13.64028 | 13.60209 | 13.78046 | 13.96876 | 13.25422 | 10.78143 |
| GBPNZD | 2.25736 | 2.24464 | 2.24949 | 2.2547 | 2.24433 | 2.25949 | 2.2395 | 2.06767 | 1.81714 |
| GBPSEK | 12.8745 | 12.82937 | 12.84839 | 12.84952 | 12.86682 | 13.05681 | 12.8604 | 13.62766 | 11.9373 |
| GBPSGD | 1.72342 | 1.71561 | 1.71562 | 1.71188 | 1.7107 | 1.7213 | 1.73407 | 1.67185 | 1.76357 |
| GBPTRY | 54.59177 | 54.52345 | 54.20043 | 54.06155 | 53.71112 | 53.95417 | 50.04598 | 33.04545 | 4.36086 |
| GBPUSD | 1.34101 | 1.33757 | 1.33444 | 1.32966 | 1.32283 | 1.33984 | 1.31649 | 1.22164 | 1.29774 |
| NOKJPY | 14.37032 | 14.40697 | 14.44101 | 14.36051 | 14.48353 | 14.41158 | 13.42039 | 13.74912 | 10.55552 |
| NOKSEK | 0.9363 | 0.94229 | 0.9441 | 0.94146 | 0.94551 | 0.94703 | 0.91789 | 0.96551 | 1.0442 |
| NZDCAD | 0.81727 | 0.8177 | 0.81528 | 0.81257 | 0.81443 | 0.81286 | 0.81638 | 0.80282 | 0.94873 |
| NZDCHF | 0.47997 | 0.47943 | 0.47821 | 0.47625 | 0.47695 | 0.47577 | 0.47966 | 0.53608 | 0.70748 |
| NZDJPY | 87.5829 | 87.44048 | 87.41396 | 86.95352 | 87.88286 | 87.90726 | 83.97966 | 87.91281 | 79.83859 |
| NZDUSD | 0.594 | 0.59585 | 0.59319 | 0.58967 | 0.58936 | 0.59291 | 0.58779 | 0.59021 | 0.71229 |
| SEKJPY | 15.31964 | 15.26132 | 15.26717 | 15.22182 | 15.28508 | 15.21089 | 14.58399 | 13.34031 | 11.08021 |
| SGDJPY | 114.71781 | 114.40138 | 114.6101 | 114.50482 | 115.28072 | 115.40487 | 108.45383 | 108.94127 | 75.23622 |
| USDCAD | 1.37604 | 1.37253 | 1.37447 | 1.37798 | 1.3819 | 1.37106 | 1.38911 | 1.35962 | 1.319 |
| USDCHF | 0.80804 | 0.80461 | 0.80621 | 0.80763 | 0.80934 | 0.80253 | 0.81609 | 0.90804 | 0.98475 |
| USDCNH | 7.18463 | 7.17939 | 7.18576 | 7.18715 | 7.20606 | 7.18267 | 7.30729 | 7.30513 | 6.86268 |
| USDCZK | 21.02277 | 21.00361 | 21.10161 | 21.25988 | 21.36861 | 21.20279 | 22.09533 | 23.10221 | 23.42521 |
| USDHUF | 341.10437 | 340.63976 | 342.11165 | 344.20087 | 346.9394 | 343.84456 | 360.62133 | 365.27625 | 284.85678 |
| USDJPY | 147.43497 | 146.74249 | 147.36279 | 147.45735 | 149.11724 | 148.2639 | 142.90716 | 148.85441 | 111.5124 |
| USDMXN | 18.69667 | 18.60088 | 18.61603 | 18.8104 | 18.88747 | 18.75106 | 20.12461 | 17.49714 | 19.01411 |
| USDNOK | 10.2486 | 10.17349 | 10.19296 | 10.25885 | 10.28335 | 10.28463 | 10.61547 | 10.71784 | 8.43531 |
| USDPLN | 3.65999 | 3.65498 | 3.67486 | 3.70011 | 3.71423 | 3.66143 | 3.773 | 4.36886 | 3.93417 |
| USDRUB | 77.68209 | 77.76513 | 77.95627 | 78.10635 | 78.08741 | 96.99491 | 91.44864 | 75.80081 | 56.61231 |
| USDSEK | 9.60168 | 9.59212 | 9.62886 | 9.66429 | 9.72841 | 9.74476 | 9.7696 | 11.11928 | 8.81735 |
| USDSGD | 1.28515 | 1.28266 | 1.28566 | 1.28767 | 1.29333 | 1.28465 | 1.31729 | 1.36834 | 1.39872 |
| USDTHB | 32.36186 | 32.24707 | 32.33922 | 32.33321 | 32.64918 | 32.48045 | 33.45798 | 35.29268 | 34.17651 |
| USDTRY | 40.60634 | 40.6647 | 40.64999 | 40.65642 | 40.64871 | 40.228 | 37.97848 | 27.04925 | 3.46128 |
| USDZAR | 17.7603 | 17.69865 | 17.78278 | 17.96072 | 18.15681 | 17.86492 | 19.00937 | 18.8243 | 13.21885 |
| XAGAUD | 58.78717 | 58.60737 | 58.34776 | 57.99198 | 56.74484 | 58.09693 | 51.1291 | 35.48216 | 35.40477 |
| XAGEUR | 32.87512 | 32.74689 | 32.57986 | 32.48675 | 31.94596 | 32.57251 | 28.43661 | 21.42084 | 22.4844 |
| XAGUSD | 38.22344 | 38.26071 | 37.88735 | 37.42255 | 36.46555 | 37.8284 | 32.24991 | 22.67132 | 17.91218 |
| XAUAUD | 5202.13986 | 5202.88308 | 5198.32231 | 5209.13076 | 5130.53537 | 5130.83349 | 5142.92419 | 2958.18222 | 2309.39365 |
| XAUEUR | 2909.47946 | 2907.42803 | 2902.88736 | 2918.30314 | 2888.87444 | 2873.13573 | 2860.73677 | 1784.85724 | 1466.07358 |
| XAUGBP | 2522.99495 | 2539.68134 | 2533.35645 | 2535.60542 | 2504.40084 | 2488.7405 | 2472.40136 | 1545.00439 | 1275.56409 |
| XAUJPY | 498813.15364 | 498481.63522 | 497439.73279 | 497128.77921 | 496122.53077 | 494874.13208 | 464527.47895 | 281303.71721 | 187859.21211 |
| XAUUSD | 3383.42309 | 3397.09313 | 3375.69494 | 3367.75958 | 3297.72013 | 3337.46714 | 3244.41329 | 1888.87145 | 1264.03333 |
| XPDUSD | 1150.31593 | 1153.34553 | 1148.32782 | 1182.45174 | 1186.24307 | 1207.32187 | 936.89002 | 2136.73482 | - |
| XPTUSD | 1331.46756 | 1337.90138 | 1336.02305 | 1312.69678 | 1270.93526 | 1395.38972 | 947.38908 | 1018.06358 | - |
| ZARJPY | 8.295 | 8.28019 | 8.27734 | 8.21182 | 8.20169 | 8.292 | 7.49457 | 7.84599 | 8.41697 |
