Advertisement
Triple Exponential Moving Average (TEMA) ตัวบ่งชี้
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89288 | 0.89098 | 0.89149 | 0.89331 | 0.89573 | 0.90056 | 0.86901 | 0.86728 | 1.00879 |
| AUDCHF | 0.52216 | 0.51989 | 0.52361 | 0.52545 | 0.52416 | 0.52403 | 0.51612 | 0.57617 | 0.74597 |
| AUDJPY | 95.79236 | 95.18206 | 96.87499 | 96.15779 | 96.77291 | 96.83378 | 90.05209 | 94.99572 | 85.36281 |
| AUDNZD | 1.09622 | 1.09419 | 1.09421 | 1.09118 | 1.09268 | 1.09467 | 1.08305 | 1.0827 | 1.07655 |
| AUDSGD | 0.83465 | 0.83348 | 0.83499 | 0.83667 | 0.83906 | 0.84248 | 0.82694 | 0.87313 | 1.06196 |
| AUDUSD | 0.6484 | 0.6465 | 0.64354 | 0.64661 | 0.65232 | 0.65818 | 0.62154 | 0.63638 | 0.76556 |
| CADCHF | 0.58475 | 0.58347 | 0.58736 | 0.58818 | 0.58513 | 0.58147 | 0.59392 | 0.66374 | 0.74203 |
| CADJPY | 107.28375 | 106.82791 | 108.67158 | 107.63893 | 108.03565 | 107.51924 | 103.62152 | 109.06738 | 84.65435 |
| CHFJPY | 183.44818 | 183.07787 | 184.99921 | 182.99301 | 184.62099 | 184.76099 | 174.46742 | 164.279 | 114.43616 |
| CHFSGD | 1.59841 | 1.60314 | 1.59453 | 1.59222 | 1.60079 | 1.60751 | 1.60224 | 1.50072 | 1.41564 |
| EURAUD | 1.78554 | 1.79151 | 1.77533 | 1.76858 | 1.77631 | 1.7766 | 1.7982 | 1.66672 | 1.47432 |
| EURCAD | 1.59428 | 1.59622 | 1.58267 | 1.57986 | 1.59107 | 1.59991 | 1.5628 | 1.44301 | 1.48791 |
| EURCHF | 0.93238 | 0.93143 | 0.9297 | 0.92932 | 0.93106 | 0.93108 | 0.92817 | 0.95995 | 1.08528 |
| EURCZK | 24.56657 | 24.56137 | 24.57366 | 24.58162 | 24.58509 | 24.66575 | 25.08084 | 24.41218 | 26.68161 |
| EURGBP | 0.87179 | 0.87231 | 0.8653 | 0.8617 | 0.86808 | 0.86563 | 0.86217 | 0.86451 | 0.87001 |
| EURHUF | 398.16214 | 396.59948 | 399.75638 | 400.05963 | 397.23906 | 399.84275 | 406.71621 | 386.81183 | 307.46832 |
| EURJPY | 171.04503 | 170.52239 | 171.99663 | 170.07467 | 171.89988 | 172.04159 | 161.94261 | 157.86159 | 125.97033 |
| EURMXN | 21.81866 | 21.8728 | 21.5553 | 21.51964 | 21.75658 | 21.82721 | 22.81939 | 18.60066 | 20.51892 |
| EURNOK | 11.85724 | 11.87202 | 11.79712 | 11.76321 | 11.81962 | 11.82865 | 12.00627 | 11.45237 | 9.11292 |
| EURNZD | 1.95737 | 1.96033 | 1.94256 | 1.92983 | 1.94092 | 1.94498 | 1.94763 | 1.80223 | 1.58037 |
| EURPLN | 4.27061 | 4.26401 | 4.27495 | 4.26956 | 4.25841 | 4.26105 | 4.26257 | 4.64167 | 4.24742 |
| EURSEK | 11.17952 | 11.17175 | 11.18467 | 11.16606 | 11.14535 | 11.15646 | 11.03805 | 11.84979 | 9.51663 |
| EURSGD | 1.49037 | 1.49328 | 1.48248 | 1.47981 | 1.49048 | 1.49681 | 1.48712 | 1.45383 | 1.56021 |
| EURTRY | 47.10773 | 47.1162 | 46.48432 | 46.44832 | 47.01211 | 47.03336 | 42.49802 | 28.47744 | 3.73007 |
| EURUSD | 1.15777 | 1.15821 | 1.14245 | 1.14355 | 1.15869 | 1.16931 | 1.11778 | 1.0631 | 1.12936 |
| EURZAR | 20.87291 | 20.9221 | 20.80015 | 20.51479 | 20.74837 | 20.9651 | 21.61988 | 20.19188 | 14.91256 |
| GBPAUD | 2.0481 | 2.05365 | 2.05155 | 2.05224 | 2.04624 | 2.05228 | 2.08559 | 1.90787 | 1.69478 |
| GBPCAD | 1.82873 | 1.82983 | 1.82908 | 1.83333 | 1.83287 | 1.84822 | 1.81247 | 1.67258 | 1.71128 |
| GBPCHF | 1.06947 | 1.06773 | 1.07441 | 1.07838 | 1.07258 | 1.07525 | 1.07656 | 1.11106 | 1.26476 |
| GBPJPY | 196.19863 | 195.48401 | 198.7723 | 197.37091 | 198.02317 | 198.73973 | 187.82375 | 182.94543 | 144.73818 |
| GBPMXN | 25.02599 | 25.07353 | 24.91045 | 24.97216 | 25.0615 | 25.21521 | 26.46397 | 21.53458 | 23.95716 |
| GBPNOK | 13.59824 | 13.60678 | 13.63134 | 13.64876 | 13.61306 | 13.66363 | 13.92302 | 13.25726 | 10.78143 |
| GBPNZD | 2.24518 | 2.24718 | 2.24495 | 2.23951 | 2.23585 | 2.24683 | 2.25897 | 2.08509 | 1.81714 |
| GBPSEK | 12.8211 | 12.80433 | 12.92389 | 12.9565 | 12.83712 | 12.88802 | 12.80119 | 13.73255 | 11.9373 |
| GBPSGD | 1.70953 | 1.71177 | 1.71325 | 1.71725 | 1.71699 | 1.72908 | 1.72479 | 1.68203 | 1.76357 |
| GBPTRY | 54.02372 | 54.00075 | 53.71031 | 53.94052 | 54.14476 | 54.3117 | 49.2624 | 33.02476 | 4.36086 |
| GBPUSD | 1.32801 | 1.32769 | 1.32028 | 1.32703 | 1.33475 | 1.35055 | 1.2963 | 1.22938 | 1.29774 |
| NOKJPY | 14.41047 | 14.34273 | 14.56194 | 14.44167 | 14.52409 | 14.53583 | 13.46734 | 13.7561 | 10.55552 |
| NOKSEK | 0.94217 | 0.94017 | 0.94737 | 0.94861 | 0.94224 | 0.94276 | 0.91816 | 0.99206 | 1.0442 |
| NZDCAD | 0.81446 | 0.8142 | 0.81469 | 0.81858 | 0.81973 | 0.82248 | 0.80235 | 0.80205 | 0.94873 |
| NZDCHF | 0.47629 | 0.47509 | 0.47854 | 0.48149 | 0.47966 | 0.47856 | 0.4765 | 0.53246 | 0.70748 |
| NZDJPY | 87.38064 | 86.98135 | 88.53487 | 88.12121 | 88.56089 | 88.44564 | 83.14127 | 87.49319 | 79.83859 |
| NZDUSD | 0.59144 | 0.59078 | 0.58808 | 0.59253 | 0.59696 | 0.60114 | 0.57387 | 0.58906 | 0.71229 |
| SEKJPY | 15.25896 | 15.21794 | 15.33933 | 15.18977 | 15.38411 | 15.38658 | 14.63431 | 13.28102 | 11.08021 |
| SGDJPY | 114.76163 | 114.18886 | 116.01102 | 114.91905 | 115.32262 | 114.92364 | 108.88558 | 108.65587 | 75.23622 |
| USDCAD | 1.37713 | 1.37826 | 1.38537 | 1.38177 | 1.37325 | 1.36831 | 1.39842 | 1.36115 | 1.319 |
| USDCHF | 0.8053 | 0.80421 | 0.8138 | 0.81263 | 0.80356 | 0.79616 | 0.83064 | 0.90368 | 0.98475 |
| USDCNH | 7.18157 | 7.18909 | 7.21744 | 7.19867 | 7.17847 | 7.16944 | 7.32411 | 7.32208 | 6.86268 |
| USDCZK | 21.21799 | 21.19627 | 21.50902 | 21.49108 | 21.21644 | 21.09391 | 22.44199 | 23.00258 | 23.42521 |
| USDHUF | 343.8927 | 342.2163 | 349.88436 | 349.79096 | 342.78981 | 341.92345 | 364.03926 | 364.05497 | 284.85678 |
| USDJPY | 147.74074 | 147.23434 | 150.55427 | 148.72941 | 148.35906 | 147.12786 | 144.91295 | 148.453 | 111.5124 |
| USDMXN | 18.84636 | 18.88568 | 18.86901 | 18.81901 | 18.77777 | 18.66582 | 20.41475 | 17.51523 | 19.01411 |
| USDNOK | 10.24076 | 10.24923 | 10.32552 | 10.28622 | 10.20006 | 10.11552 | 10.74183 | 10.70691 | 8.43531 |
| USDPLN | 3.68755 | 3.68038 | 3.74107 | 3.73272 | 3.67448 | 3.64429 | 3.81356 | 4.36614 | 3.93417 |
| USDRUB | 77.80878 | 78.54361 | 77.95596 | 77.97594 | 78.09884 | 97.06421 | 91.44864 | 75.80081 | 56.61231 |
| USDSEK | 9.65592 | 9.64461 | 9.78952 | 9.7642 | 9.61858 | 9.54149 | 9.87583 | 11.15199 | 8.81735 |
| USDSGD | 1.2873 | 1.28931 | 1.29766 | 1.29407 | 1.28637 | 1.28006 | 1.33061 | 1.36782 | 1.39872 |
| USDTHB | 32.46608 | 32.4716 | 32.79949 | 32.70458 | 32.46585 | 32.38984 | 33.80932 | 35.32357 | 34.17651 |
| USDTRY | 40.66349 | 40.66098 | 40.65791 | 40.57118 | 40.54384 | 40.16607 | 37.95466 | 26.85446 | 3.46128 |
| USDZAR | 18.02983 | 18.0427 | 18.21598 | 17.94819 | 17.909 | 17.93027 | 19.34284 | 18.96574 | 13.21885 |
| XAGAUD | 57.27156 | 57.21672 | 56.93535 | 57.66788 | 58.48581 | 58.09599 | 50.23412 | 35.58778 | 35.40477 |
| XAGEUR | 32.07373 | 31.93614 | 32.06731 | 32.60336 | 32.89417 | 32.7062 | 27.67479 | 21.40338 | 22.4844 |
| XAGUSD | 37.13092 | 36.98715 | 36.63174 | 37.24403 | 38.14042 | 38.24342 | 30.70554 | 22.71679 | 17.91218 |
| XAUAUD | 5181.5084 | 5195.15571 | 5117.73637 | 5100.96875 | 5080.56527 | 5102.81903 | 5053.22052 | 2966.76985 | 2309.39365 |
| XAUEUR | 2901.9647 | 2899.86745 | 2882.86832 | 2884.48896 | 2857.72719 | 2871.4977 | 2784.19878 | 1782.99147 | 1466.07358 |
| XAUGBP | 2529.9089 | 2529.63126 | 2494.54145 | 2484.45576 | 2481.58166 | 2485.49388 | 2398.19189 | 1538.19861 | 1275.56409 |
| XAUJPY | 496336.24551 | 494484.84709 | 495839.98458 | 489932.50438 | 492023.25484 | 494097.93325 | 449013.4167 | 281061.18969 | 187859.21211 |
| XAUUSD | 3359.82762 | 3358.76114 | 3293.61449 | 3295.18941 | 3313.63415 | 3358.16954 | 3089.04558 | 1892.51782 | 1264.03333 |
| XPDUSD | 1200.49621 | 1205.87142 | 1200.34734 | 1240.31044 | 1233.10004 | 1133.76349 | 915.287 | 2040.41009 | - |
| XPTUSD | 1313.76503 | 1322.76182 | 1293.61995 | 1333.94145 | 1399.98449 | 1353.53855 | 928.27753 | 995.92053 | - |
| ZARJPY | 8.18601 | 8.09191 | 8.25738 | 8.27195 | 8.27396 | 8.19787 | 7.47592 | 7.80617 | 8.41697 |
