Advertisement
Triple Exponential Moving Average (TEMA) ตัวบ่งชี้
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91565 | 0.9157 | 0.91508 | 0.91614 | 0.91467 | 0.90883 | 0.89456 | 0.898 | 0.99434 |
| AUDCHF | 0.52158 | 0.52127 | 0.52271 | 0.52612 | 0.52236 | 0.51684 | 0.52152 | 0.5692 | 0.76916 |
| AUDJPY | 101.18597 | 101.20618 | 100.62467 | 100.70884 | 99.12605 | 98.48105 | 96.60064 | 96.14041 | 88.49718 |
| AUDNZD | 1.15341 | 1.15516 | 1.15461 | 1.1575 | 1.14944 | 1.12996 | 1.09236 | 1.07206 | 1.07669 |
| AUDSGD | 0.85081 | 0.85101 | 0.84949 | 0.85116 | 0.84481 | 0.84255 | 0.83838 | 0.8949 | 1.07315 |
| AUDUSD | 0.6539 | 0.65405 | 0.65301 | 0.65353 | 0.64785 | 0.649 | 0.65506 | 0.67089 | 0.79503 |
| CADCHF | 0.56952 | 0.56922 | 0.57117 | 0.57414 | 0.57102 | 0.56836 | 0.58293 | 0.63749 | 0.7627 |
| CADJPY | 110.47904 | 110.52153 | 109.95703 | 109.89729 | 108.36154 | 108.30696 | 107.97988 | 107.05747 | 89.01277 |
| CHFJPY | 193.88067 | 194.14767 | 192.50258 | 191.28093 | 189.71416 | 190.63955 | 185.22272 | 166.44358 | 115.04272 |
| CHFSGD | 1.6305 | 1.63256 | 1.62515 | 1.61684 | 1.61684 | 1.63057 | 1.6079 | 1.56061 | 1.39755 |
| EURAUD | 1.77199 | 1.77274 | 1.77402 | 1.76787 | 1.78176 | 1.78647 | 1.78736 | 1.61848 | 1.49582 |
| EURCAD | 1.62303 | 1.62329 | 1.62342 | 1.6198 | 1.62986 | 1.62489 | 1.59897 | 1.46048 | 1.48816 |
| EURCHF | 0.92474 | 0.92408 | 0.92733 | 0.93044 | 0.93091 | 0.92361 | 0.93217 | 0.93237 | 1.13109 |
| EURCZK | 24.22734 | 24.24071 | 24.24941 | 24.27911 | 24.33682 | 24.29469 | 24.60696 | 24.56453 | 26.00303 |
| EURGBP | 0.88263 | 0.88299 | 0.88094 | 0.87702 | 0.8789 | 0.86817 | 0.868 | 0.86021 | 0.89548 |
| EURHUF | 384.03443 | 384.74253 | 384.78122 | 383.3624 | 386.02626 | 389.08719 | 398.62521 | 379.57448 | 306.01677 |
| EURJPY | 179.35511 | 179.41703 | 178.5169 | 178.07691 | 176.64326 | 176.02234 | 172.67007 | 156.96602 | 132.48869 |
| EURMXN | 21.19818 | 21.21631 | 21.22355 | 21.23548 | 21.45113 | 21.3579 | 21.81701 | 18.6266 | 20.97347 |
| EURNOK | 11.67613 | 11.68594 | 11.64257 | 11.70006 | 11.77634 | 11.62706 | 11.85998 | 11.23198 | 9.41344 |
| EURNZD | 2.04487 | 2.04785 | 2.04834 | 2.04648 | 2.04832 | 2.01911 | 1.95305 | 1.74923 | 1.63381 |
| EURPLN | 4.22863 | 4.2353 | 4.22998 | 4.2328 | 4.24906 | 4.23209 | 4.24475 | 4.3473 | 4.21584 |
| EURSEK | 10.94096 | 10.9503 | 10.94968 | 10.98962 | 11.04507 | 10.92567 | 11.20121 | 11.05146 | 9.56595 |
| EURSGD | 1.50823 | 1.50871 | 1.5071 | 1.50511 | 1.50547 | 1.50554 | 1.49893 | 1.45674 | 1.6093 |
| EURTRY | 49.01214 | 49.0067 | 48.94597 | 48.80588 | 48.69585 | 48.71163 | 47.32027 | 32.21427 | 3.88417 |
| EURUSD | 1.15902 | 1.15953 | 1.15855 | 1.15551 | 1.15446 | 1.15957 | 1.17088 | 1.09896 | 1.19012 |
| EURZAR | 19.78474 | 19.83359 | 19.87121 | 19.81258 | 20.05104 | 20.21284 | 20.62245 | 20.35968 | 15.63746 |
| GBPAUD | 2.00686 | 2.00761 | 2.0138 | 2.0149 | 2.02708 | 2.0584 | 2.05925 | 1.87422 | 1.67071 |
| GBPCAD | 1.83833 | 1.8384 | 1.84285 | 1.84645 | 1.85433 | 1.86828 | 1.84213 | 1.68462 | 1.6623 |
| GBPCHF | 1.04715 | 1.04655 | 1.05265 | 1.0603 | 1.05903 | 1.06244 | 1.07409 | 1.07851 | 1.28614 |
| GBPJPY | 203.13956 | 203.19225 | 202.64291 | 202.98514 | 200.97075 | 202.55095 | 198.92665 | 181.55981 | 147.99514 |
| GBPMXN | 24.00332 | 24.02731 | 24.09143 | 24.2044 | 24.40421 | 24.61343 | 25.13467 | 21.54591 | 23.70003 |
| GBPNOK | 13.22076 | 13.23326 | 13.21261 | 13.33147 | 13.39442 | 13.4201 | 13.66116 | 12.99505 | 10.47872 |
| GBPNZD | 2.31568 | 2.3192 | 2.32517 | 2.33265 | 2.33022 | 2.32323 | 2.25013 | 2.02608 | 1.82482 |
| GBPSEK | 12.38735 | 12.40019 | 12.4266 | 12.52225 | 12.56304 | 12.57072 | 12.90222 | 12.87947 | 11.9373 |
| GBPSGD | 1.70822 | 1.70862 | 1.71076 | 1.71547 | 1.71271 | 1.73241 | 1.72685 | 1.68523 | 1.78783 |
| GBPTRY | 55.49778 | 55.4082 | 55.52628 | 55.60937 | 55.38467 | 56.04161 | 54.50513 | 37.4507 | 4.3897 |
| GBPUSD | 1.31275 | 1.31315 | 1.31509 | 1.31711 | 1.31343 | 1.33431 | 1.3489 | 1.2717 | 1.32923 |
| NOKJPY | 15.3209 | 15.33748 | 15.31364 | 15.15983 | 14.97308 | 15.08562 | 14.53498 | 13.93361 | 10.55552 |
| NOKSEK | 0.93518 | 0.9365 | 0.93958 | 0.93692 | 0.93667 | 0.93752 | 0.94358 | 0.97962 | 1.01569 |
| NZDCAD | 0.79333 | 0.79263 | 0.7925 | 0.79123 | 0.79561 | 0.80409 | 0.81859 | 0.83436 | 0.93836 |
| NZDCHF | 0.4517 | 0.45122 | 0.45265 | 0.45441 | 0.45433 | 0.45725 | 0.47724 | 0.53219 | 0.70071 |
| NZDJPY | 87.66343 | 87.60558 | 87.14335 | 86.97255 | 86.21671 | 87.17242 | 88.39615 | 89.5057 | 81.00291 |
| NZDUSD | 0.5666 | 0.56618 | 0.56557 | 0.56446 | 0.56357 | 0.57429 | 0.59943 | 0.62647 | 0.72634 |
| SEKJPY | 16.3374 | 16.34967 | 16.2596 | 16.14925 | 15.94778 | 16.07263 | 15.37186 | 14.08178 | 11.08021 |
| SGDJPY | 118.8145 | 118.90961 | 118.44563 | 118.22779 | 117.27219 | 116.90713 | 115.18423 | 102.82281 | 75.23622 |
| USDCAD | 1.40059 | 1.40007 | 1.40139 | 1.40194 | 1.41204 | 1.40032 | 1.36572 | 1.32516 | 1.25028 |
| USDCHF | 0.79779 | 0.79698 | 0.80043 | 0.80505 | 0.80632 | 0.79626 | 0.79615 | 0.84802 | 0.96399 |
| USDCNH | 7.1111 | 7.11252 | 7.12082 | 7.12062 | 7.12111 | 7.12836 | 7.16768 | 7.12632 | 6.72121 |
| USDCZK | 20.89389 | 20.90197 | 20.92753 | 21.00434 | 21.07692 | 20.95008 | 21.01158 | 22.35638 | 21.7716 |
| USDHUF | 331.12097 | 331.79383 | 332.14951 | 331.58102 | 334.30625 | 335.47081 | 340.45618 | 345.56212 | 265.24675 |
| USDJPY | 154.73976 | 154.73576 | 154.09243 | 154.10119 | 153.01036 | 151.7458 | 147.47806 | 142.80051 | 111.33393 |
| USDMXN | 18.29425 | 18.29798 | 18.3199 | 18.37904 | 18.58207 | 18.42502 | 18.63471 | 16.94229 | 18.1708 |
| USDNOK | 10.07189 | 10.07791 | 10.04782 | 10.12168 | 10.19821 | 10.02703 | 10.12828 | 10.12585 | 8.15898 |
| USDPLN | 3.64741 | 3.65183 | 3.65015 | 3.66107 | 3.67881 | 3.64918 | 3.62481 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 81.65559 | 80.86835 | 102.97134 | 82.13708 | 57.60096 |
| USDSEK | 9.4374 | 9.44356 | 9.45002 | 9.50809 | 9.56532 | 9.42577 | 9.56636 | 10.07119 | 8.29249 |
| USDSGD | 1.3015 | 1.30116 | 1.30088 | 1.30247 | 1.3042 | 1.29828 | 1.28023 | 1.32562 | 1.37096 |
| USDTHB | 32.34293 | 32.34844 | 32.37401 | 32.31158 | 32.3862 | 32.84091 | 32.26247 | 34.38966 | 33.13781 |
| USDTRY | 42.20558 | 42.23328 | 42.22311 | 42.21783 | 42.1192 | 41.96412 | 40.38666 | 29.33255 | 3.36172 |
| USDZAR | 17.07286 | 17.1049 | 17.1525 | 17.14655 | 17.3696 | 17.43164 | 17.61189 | 17.19444 | 13.1166 |
| XAGAUD | 81.63421 | 80.22474 | 78.4712 | 77.19504 | 74.05634 | 74.5605 | 59.32733 | 34.2887 | 35.40477 |
| XAGEUR | 46.08321 | 45.29392 | 44.22629 | 43.65907 | 41.53278 | 41.73267 | 33.18669 | 21.09329 | 22.4844 |
| XAGUSD | 53.3924 | 52.43554 | 51.22795 | 50.47604 | 47.93117 | 48.39129 | 38.85806 | 23.20025 | 17.09483 |
| XAUAUD | 6416.22198 | 6348.07968 | 6327.53706 | 6285.70434 | 6148.84026 | 6291.02555 | 5159.15346 | 2994.10423 | 2309.39365 |
| XAUEUR | 3622.53487 | 3584.47928 | 3566.50216 | 3555.3712 | 3448.66204 | 3521.65835 | 2886.31979 | 1841.09436 | 1466.07358 |
| XAUGBP | 3197.24622 | 3166.64359 | 3140.15767 | 3118.05798 | 3034.65535 | 3060.57757 | 2505.30778 | 1590.0414 | 1275.56409 |
| XAUJPY | 649688.5166 | 642681.74367 | 636634.20357 | 633024.65171 | 608935.37766 | 619913.00373 | 498356.27265 | 288731.63538 | 187859.21211 |
| XAUUSD | 4197.10163 | 4149.37512 | 4131.51776 | 4110.69476 | 3980.09509 | 4097.93365 | 3379.62777 | 2023.97559 | 1284.28014 |
| XPDUSD | 1473.60882 | 1455.74291 | 1445.59928 | 1419.72631 | 1376.5728 | 1422.8544 | 1265.8154 | 2200.33389 | - |
| XPTUSD | 1619.12324 | 1603.06773 | 1584.12521 | 1583.86841 | 1532.24659 | 1553.40235 | 1442.49732 | 947.77943 | - |
| ZARJPY | 9.03329 | 9.03564 | 8.96406 | 8.96028 | 8.79068 | 8.69826 | 8.35724 | 7.68976 | 8.45882 |
