Advertisement
Triple Exponential Moving Average (TEMA) ตัวบ่งชี้
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91499 | 0.91513 | 0.91479 | 0.9154 | 0.91845 | 0.91047 | 0.89359 | 0.898 | 0.99434 |
| AUDCHF | 0.52308 | 0.52278 | 0.52445 | 0.52615 | 0.52732 | 0.5163 | 0.52128 | 0.5692 | 0.76916 |
| AUDJPY | 101.05233 | 100.64001 | 100.50043 | 100.51325 | 100.29437 | 98.27085 | 96.68432 | 96.14041 | 88.49718 |
| AUDNZD | 1.15509 | 1.15461 | 1.15683 | 1.15828 | 1.14994 | 1.13367 | 1.092 | 1.07206 | 1.07669 |
| AUDSGD | 0.85097 | 0.84971 | 0.84916 | 0.84966 | 0.85059 | 0.84165 | 0.83708 | 0.8949 | 1.07315 |
| AUDUSD | 0.65305 | 0.65311 | 0.65172 | 0.65276 | 0.65144 | 0.64942 | 0.65365 | 0.67089 | 0.79503 |
| CADCHF | 0.57162 | 0.57122 | 0.57327 | 0.57474 | 0.57407 | 0.56516 | 0.58317 | 0.63749 | 0.7627 |
| CADJPY | 110.43837 | 109.97181 | 109.85952 | 109.80017 | 109.19936 | 107.73563 | 108.15112 | 107.05747 | 89.01277 |
| CHFJPY | 193.18251 | 192.50861 | 191.62471 | 191.02408 | 190.20074 | 190.80125 | 185.43684 | 166.44358 | 115.04272 |
| CHFSGD | 1.62688 | 1.62537 | 1.61912 | 1.61479 | 1.61305 | 1.63139 | 1.60652 | 1.56061 | 1.39755 |
| EURAUD | 1.77252 | 1.77379 | 1.77258 | 1.7712 | 1.76603 | 1.78803 | 1.78694 | 1.61848 | 1.49582 |
| EURCAD | 1.6218 | 1.62327 | 1.62154 | 1.62136 | 1.62201 | 1.63229 | 1.59756 | 1.46048 | 1.48816 |
| EURCHF | 0.92717 | 0.92732 | 0.92966 | 0.93195 | 0.93125 | 0.92262 | 0.93223 | 0.93237 | 1.13109 |
| EURCZK | 24.24489 | 24.24988 | 24.28492 | 24.29601 | 24.36984 | 24.2975 | 24.61972 | 24.56453 | 26.00303 |
| EURGBP | 0.88151 | 0.8809 | 0.87934 | 0.87906 | 0.8811 | 0.86771 | 0.86749 | 0.86021 | 0.89548 |
| EURHUF | 384.72213 | 384.72312 | 383.66001 | 384.1904 | 386.68412 | 389.15901 | 398.74833 | 379.57448 | 306.01677 |
| EURJPY | 179.11788 | 178.51981 | 178.1519 | 178.03298 | 177.13136 | 176.15697 | 172.82609 | 156.96602 | 132.48869 |
| EURMXN | 21.19007 | 21.22412 | 21.23527 | 21.29939 | 21.3862 | 21.38656 | 21.80145 | 18.6266 | 20.97347 |
| EURNOK | 11.64291 | 11.64224 | 11.71385 | 11.71653 | 11.73433 | 11.67024 | 11.84462 | 11.23198 | 9.41344 |
| EURNZD | 2.04744 | 2.04809 | 2.0506 | 2.05156 | 2.03082 | 2.02315 | 1.95141 | 1.74923 | 1.63381 |
| EURPLN | 4.23335 | 4.22967 | 4.23494 | 4.23916 | 4.25468 | 4.23894 | 4.24345 | 4.3473 | 4.21584 |
| EURSEK | 10.95216 | 10.94921 | 11.00216 | 11.00298 | 10.98478 | 10.93548 | 11.21643 | 11.05146 | 9.56595 |
| EURSGD | 1.50842 | 1.50727 | 1.50529 | 1.50498 | 1.50223 | 1.50618 | 1.49721 | 1.45674 | 1.6093 |
| EURTRY | 48.91628 | 48.94371 | 48.80706 | 48.81401 | 48.50622 | 48.72869 | 47.17816 | 32.21427 | 3.88417 |
| EURUSD | 1.15763 | 1.15856 | 1.15525 | 1.15619 | 1.15048 | 1.1607 | 1.16839 | 1.09896 | 1.19012 |
| EURZAR | 19.85305 | 19.86929 | 19.81896 | 19.95203 | 19.99895 | 20.1718 | 20.62358 | 20.35968 | 15.63746 |
| GBPAUD | 2.01066 | 2.01358 | 2.01576 | 2.01478 | 2.0043 | 2.06222 | 2.0596 | 1.87422 | 1.67071 |
| GBPCAD | 1.83974 | 1.84272 | 1.84405 | 1.84442 | 1.84089 | 1.87691 | 1.84177 | 1.68462 | 1.6623 |
| GBPCHF | 1.05173 | 1.05267 | 1.05721 | 1.06017 | 1.0569 | 1.06437 | 1.07409 | 1.07851 | 1.28614 |
| GBPJPY | 203.18633 | 202.65848 | 202.60161 | 202.52224 | 201.03278 | 203.09044 | 199.15656 | 181.55981 | 147.99514 |
| GBPMXN | 24.03635 | 24.09327 | 24.14869 | 24.2266 | 24.27049 | 24.68325 | 25.13632 | 21.54591 | 23.70003 |
| GBPNOK | 13.2062 | 13.2128 | 13.31994 | 13.32626 | 13.31534 | 13.48131 | 13.65657 | 12.99505 | 10.47872 |
| GBPNZD | 2.32251 | 2.32496 | 2.33197 | 2.33376 | 2.3048 | 2.33245 | 2.25004 | 2.02608 | 1.82482 |
| GBPSEK | 12.42346 | 12.42608 | 12.51024 | 12.51569 | 12.46519 | 12.60624 | 12.92752 | 12.87947 | 11.9373 |
| GBPSGD | 1.71111 | 1.71103 | 1.71179 | 1.712 | 1.70489 | 1.73645 | 1.72526 | 1.68523 | 1.78783 |
| GBPTRY | 55.47676 | 55.54846 | 55.56258 | 55.51214 | 55.05154 | 56.16798 | 54.38414 | 37.4507 | 4.3897 |
| GBPUSD | 1.31316 | 1.31516 | 1.31376 | 1.31523 | 1.30573 | 1.33815 | 1.34669 | 1.2717 | 1.32923 |
| NOKJPY | 15.36916 | 15.31421 | 15.19312 | 15.17762 | 15.07663 | 15.01491 | 14.55336 | 13.93361 | 10.53044 |
| NOKSEK | 0.94013 | 0.93953 | 0.93866 | 0.93847 | 0.93542 | 0.9357 | 0.94552 | 0.97962 | 1.01569 |
| NZDCAD | 0.79208 | 0.79254 | 0.79071 | 0.79027 | 0.79866 | 0.80463 | 0.81802 | 0.83436 | 0.93836 |
| NZDCHF | 0.4528 | 0.45272 | 0.45332 | 0.45421 | 0.45851 | 0.45628 | 0.47716 | 0.53219 | 0.70071 |
| NZDJPY | 87.4796 | 87.15952 | 86.87015 | 86.77577 | 87.21391 | 87.06281 | 88.50645 | 89.5057 | 81.00291 |
| NZDUSD | 0.56536 | 0.56565 | 0.56333 | 0.56354 | 0.5665 | 0.57368 | 0.59836 | 0.62647 | 0.72634 |
| SEKJPY | 16.31473 | 16.26175 | 16.1565 | 16.13945 | 16.08394 | 16.06964 | 15.36683 | 14.08178 | 11.08021 |
| SGDJPY | 118.73688 | 118.43544 | 118.34114 | 118.28835 | 117.9033 | 116.94559 | 115.38809 | 102.82281 | 75.23622 |
| USDCAD | 1.40108 | 1.40122 | 1.40375 | 1.40236 | 1.4101 | 1.40271 | 1.36769 | 1.32516 | 1.25028 |
| USDCHF | 0.80095 | 0.80042 | 0.80477 | 0.80606 | 0.80945 | 0.79543 | 0.79767 | 0.84802 | 0.96399 |
| USDCNH | 7.12142 | 7.12076 | 7.12392 | 7.1205 | 7.12737 | 7.12435 | 7.17152 | 7.12632 | 6.72121 |
| USDCZK | 20.94251 | 20.92612 | 21.02016 | 21.01335 | 21.18125 | 20.93221 | 21.06271 | 22.35638 | 21.7716 |
| USDHUF | 332.29967 | 332.12067 | 332.08476 | 332.26488 | 336.06236 | 335.2758 | 341.27602 | 345.56212 | 265.24675 |
| USDJPY | 154.73206 | 154.09311 | 154.21856 | 153.98698 | 153.96396 | 151.32544 | 147.92505 | 142.80051 | 111.33393 |
| USDMXN | 18.3049 | 18.32001 | 18.38196 | 18.42193 | 18.58925 | 18.43139 | 18.66347 | 16.94229 | 18.1708 |
| USDNOK | 10.05722 | 10.04725 | 10.13942 | 10.13345 | 10.19918 | 10.05424 | 10.14478 | 10.12585 | 8.15898 |
| USDPLN | 3.65603 | 3.64957 | 3.66518 | 3.66566 | 3.69772 | 3.65147 | 3.63088 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | 81.53465 | 82.20571 | 80.84686 | 101.97701 | 82.13708 | 57.60096 |
| USDSEK | 9.46089 | 9.44936 | 9.52355 | 9.51657 | 9.54784 | 9.42583 | 9.6062 | 10.07119 | 8.29249 |
| USDSGD | 1.30304 | 1.30101 | 1.30301 | 1.3017 | 1.30577 | 1.2961 | 1.28149 | 1.32562 | 1.37096 |
| USDTHB | 32.50862 | 32.37852 | 32.40873 | 32.3442 | 32.44468 | 32.82799 | 32.28915 | 34.38966 | 33.13781 |
| USDTRY | 42.23237 | 42.22002 | 42.22207 | 42.21989 | 42.09118 | 41.95448 | 40.37348 | 29.33255 | 3.36172 |
| USDZAR | 17.15108 | 17.15044 | 17.1558 | 17.25801 | 17.38329 | 17.37964 | 17.62529 | 17.19444 | 13.1166 |
| XAGAUD | 78.41303 | 78.56272 | 77.92654 | 75.36131 | 73.71408 | 75.64999 | 59.12518 | 34.2887 | 35.40477 |
| XAGEUR | 44.23645 | 44.28769 | 43.95143 | 42.5084 | 41.73262 | 42.30782 | 33.09736 | 21.09329 | 22.4844 |
| XAGUSD | 51.20557 | 51.30725 | 50.79594 | 49.12849 | 47.98593 | 49.09961 | 38.6681 | 23.20025 | 17.09483 |
| XAUAUD | 6287.74414 | 6340.81621 | 6337.42615 | 6215.39708 | 6106.52826 | 6418.60622 | 5155.44511 | 2994.10423 | 2309.39365 |
| XAUEUR | 3547.5225 | 3574.89471 | 3574.67421 | 3506.09187 | 3457.6593 | 3589.60457 | 2884.83951 | 1841.09436 | 1466.07358 |
| XAUGBP | 3127.26267 | 3149.10034 | 3138.11793 | 3081.97387 | 3045.86312 | 3113.56016 | 2502.71724 | 1590.0414 | 1275.56409 |
| XAUJPY | 635385.44618 | 638169.3344 | 636970.86405 | 623597.89959 | 612330.10246 | 632345.14522 | 498716.41423 | 288731.63538 | 187859.21211 |
| XAUUSD | 4106.76008 | 4141.77193 | 4131.72005 | 4052.29712 | 3975.85336 | 4273.84027 | 3371.75149 | 2023.97559 | 1284.28014 |
| XPDUSD | 1431.85545 | 1446.44919 | 1432.12009 | 1388.09501 | 1418.22345 | 1419.05265 | 1257.78416 | 2200.33389 | - |
| XPTUSD | 1579.92454 | 1586.6201 | 1585.23848 | 1567.40225 | 1557.96138 | 1545.95561 | 1441.68605 | 947.77943 | - |
| ZARJPY | 9.01137 | 8.96578 | 8.97761 | 8.91359 | 8.84484 | 8.72399 | 8.377 | 7.68976 | 8.45882 |
