Triple Exponential Moving Average (TEMA) ตัวบ่งชี้
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89264 | 0.89283 | 0.89287 | 0.89309 | 0.8933 | 0.89265 | 0.88741 | 0.88992 | 0.88265 |
| AUDCHF | 0.59657 | 0.59676 | 0.59664 | 0.59682 | 0.59703 | 0.59658 | 0.59178 | 0.59013 | 0.5713 |
| AUDJPY | 102.93338 | 102.96441 | 102.88541 | 102.8219 | 102.78355 | 102.56448 | 100.7299 | 99.21409 | 98.32353 |
| AUDNZD | 1.09903 | 1.09911 | 1.09923 | 1.0991 | 1.09899 | 1.09811 | 1.09289 | 1.08913 | 1.07872 |
| AUDSGD | 0.88924 | 0.88926 | 0.8888 | 0.88908 | 0.88977 | 0.88932 | 0.88224 | 0.88187 | 0.87534 |
| AUDUSD | 0.65285 | 0.65285 | 0.65248 | 0.65268 | 0.65325 | 0.6535 | 0.64781 | 0.65207 | 0.65223 |
| CADCHF | 0.66832 | 0.66834 | 0.66824 | 0.66824 | 0.66829 | 0.66828 | 0.66671 | 0.66338 | 0.64753 |
| CADJPY | 115.29334 | 115.32066 | 115.22243 | 115.14453 | 115.09446 | 114.88659 | 113.50646 | 111.49153 | 111.28079 |
| CHFJPY | 172.4888 | 172.52127 | 172.40972 | 172.28629 | 172.20291 | 171.87972 | 170.19915 | 167.90504 | 171.55811 |
| CHFSGD | 1.49037 | 1.49017 | 1.48945 | 1.48957 | 1.4903 | 1.49058 | 1.4905 | 1.49371 | 1.52996 |
| CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
| EURAUD | 1.63783 | 1.6375 | 1.63708 | 1.63654 | 1.63669 | 1.63941 | 1.64937 | 1.65183 | 1.65893 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46228 | 1.46207 | 1.46176 | 1.46162 | 1.46211 | 1.46354 | 1.46373 | 1.46763 | 1.46486 |
| EURCHF | 0.97745 | 0.97731 | 0.97693 | 0.97681 | 0.9772 | 0.97822 | 0.9761 | 0.97639 | 0.94901 |
| EURCZK | 25.14992 | 25.13812 | 25.1578 | 25.15313 | 25.14241 | 25.12907 | 25.18553 | 25.3299 | 25.06026 |
| EURGBP | 0.85655 | 0.85654 | 0.8568 | 0.85667 | 0.85668 | 0.85685 | 0.85944 | 0.85662 | 0.85638 |
| EURHUF | 392.14809 | 392.13285 | 392.23979 | 392.45267 | 392.49408 | 392.36377 | 393.46776 | 393.53614 | 389.09109 |
| EURJPY | 168.5836 | 168.60636 | 168.42498 | 168.2887 | 168.27688 | 168.13682 | 166.14915 | 164.07467 | 163.04408 |
| EURMXN | 18.33493 | 18.3262 | 18.31696 | 18.31568 | 18.36278 | 18.4488 | 18.35097 | 17.82916 | 18.14353 |
| EURNOK | 11.79054 | 11.78734 | 11.78865 | 11.78867 | 11.78806 | 11.78228 | 11.74876 | 11.61754 | 11.61842 |
| EURNZD | 1.79983 | 1.79973 | 1.79953 | 1.79888 | 1.79924 | 1.80026 | 1.80287 | 1.80084 | 1.78983 |
| EURPLN | 4.31658 | 4.3202 | 4.32137 | 4.32124 | 4.32221 | 4.31863 | 4.32083 | 4.28918 | 4.29672 |
| EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
| EURSEK | 11.69901 | 11.69894 | 11.70015 | 11.70037 | 11.69504 | 11.6939 | 11.60028 | 11.39482 | 11.41157 |
| EURSGD | 1.45666 | 1.45636 | 1.45539 | 1.45521 | 1.45643 | 1.45818 | 1.45516 | 1.45744 | 1.4529 |
| EURTRY | 34.69976 | 34.69827 | 34.67799 | 34.66219 | 34.72396 | 34.82386 | 34.78897 | 34.87643 | 34.88596 |
| EURUSD | 1.06952 | 1.06929 | 1.06838 | 1.06837 | 1.06953 | 1.07141 | 1.06863 | 1.07839 | 1.08258 |
| EURZAR | 20.13752 | 20.13474 | 20.10329 | 20.07587 | 20.0943 | 20.23677 | 20.46652 | 20.27066 | 20.55002 |
| GBPAUD | 1.91214 | 1.91174 | 1.91065 | 1.91024 | 1.91032 | 1.91316 | 1.91883 | 1.92871 | 1.93621 |
| GBPCAD | 1.70711 | 1.70682 | 1.70589 | 1.70586 | 1.70635 | 1.70777 | 1.70282 | 1.7125 | 1.71099 |
| GBPCHF | 1.14102 | 1.1409 | 1.14013 | 1.14009 | 1.14056 | 1.14159 | 1.13554 | 1.13999 | 1.10841 |
| GBPJPY | 196.83326 | 196.85048 | 196.58528 | 196.45113 | 196.43522 | 196.22788 | 193.30675 | 191.44843 | 190.34463 |
| GBPMXN | 21.39963 | 21.39476 | 21.37693 | 21.37786 | 21.43432 | 21.52811 | 21.34517 | 21.05904 | 21.1877 |
| GBPNOK | 13.76381 | 13.7602 | 13.759 | 13.76023 | 13.75984 | 13.75023 | 13.66715 | 13.57674 | 13.56621 |
| GBPNZD | 2.1011 | 2.10117 | 2.10015 | 2.09966 | 2.10006 | 2.10076 | 2.09745 | 2.10238 | 2.08995 |
| GBPSEK | 13.65675 | 13.65752 | 13.65545 | 13.65706 | 13.65048 | 13.64573 | 13.55359 | 13.43346 | - |
| GBPSGD | 1.70053 | 1.70022 | 1.6985 | 1.69864 | 1.69988 | 1.70147 | 1.69264 | 1.70114 | 1.6965 |
| GBPTRY | 40.50622 | 40.50711 | 40.47174 | 40.4585 | 40.53051 | 40.63864 | 40.4703 | 40.7464 | 40.72799 |
| GBPUSD | 1.24855 | 1.24833 | 1.2469 | 1.24706 | 1.2484 | 1.25035 | 1.24314 | 1.25899 | 1.26412 |
| GBPZAR | 23.50873 | 23.5053 | 23.46213 | 23.43338 | 23.45459 | 23.61604 | 23.80885 | 23.706 | 23.99774 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01197 | - | - | - |
| NOKJPY | 14.29439 | 14.30102 | 14.28518 | 14.27324 | 14.27256 | 14.26652 | 14.13502 | 14.05792 | - |
| NOKSEK | 0.99191 | 0.99221 | 0.9923 | 0.99229 | 0.99196 | 0.99215 | 0.99128 | 0.97789 | 0.97858 |
| NZDCAD | 0.81214 | 0.81222 | 0.81221 | 0.81239 | 0.81252 | 0.81282 | 0.8116 | 0.81648 | 0.81862 |
| NZDCHF | 0.54254 | 0.54291 | 0.54277 | 0.54289 | 0.54292 | 0.54329 | 0.54123 | 0.54143 | 0.52979 |
| NZDJPY | 93.65071 | 93.67231 | 93.59281 | 93.54803 | 93.52056 | 93.39589 | 92.12756 | 91.06921 | 91.13103 |
| NZDUSD | 0.59396 | 0.59401 | 0.59361 | 0.59379 | 0.59429 | 0.59507 | 0.5925 | 0.59839 | 0.60485 |
| SEKJPY | 14.40752 | 14.4081 | 14.39088 | 14.38075 | 14.38669 | 14.37601 | 14.25396 | 14.24659 | - |
| SGDJPY | 115.73318 | 115.76398 | 115.71219 | 115.61795 | 115.50642 | 115.27589 | 114.14504 | 112.66863 | - |
| USDCAD | 1.36722 | 1.36727 | 1.36819 | 1.36804 | 1.36709 | 1.36598 | 1.36996 | 1.36403 | 1.35329 |
| USDCHF | 0.91388 | 0.91392 | 0.91439 | 0.91427 | 0.91363 | 0.91297 | 0.9134 | 0.9055 | 0.87664 |
| USDCNH | 7.26619 | 7.26655 | 7.26723 | 7.26709 | 7.26537 | 7.26259 | 7.25931 | 7.25644 | 7.25051 |
| USDCZK | 23.50066 | 23.50194 | 23.53694 | 23.53662 | 23.51033 | 23.45326 | 23.56202 | 23.55696 | 23.1432 |
| USDEUR | 0.93754 | 0.93785 | 0.93846 | 0.93861 | 0.93839 | - | - | - | - |
| USDGTQ | - | - | - | 7.58901 | 7.58881 | 7.58874 | - | - | - |
| USDHKD | 7.82824 | 7.82819 | 7.82817 | 7.82811 | 7.82817 | 7.82799 | 7.83105 | 7.83137 | 7.82058 |
| USDHUF | 366.62168 | 366.67521 | 367.0662 | 367.33547 | 367.02453 | 366.16554 | 368.26886 | 366.10036 | 359.33096 |
| USDJPY | 157.6458 | 157.68624 | 157.65646 | 157.53124 | 157.34579 | 156.93999 | 155.48351 | 152.17623 | 150.55985 |
| USDMXN | 17.13957 | 17.13857 | 17.14394 | 17.14357 | 17.17036 | 17.21583 | 17.16628 | 16.55673 | 16.74902 |
| USDNOK | 11.02374 | 11.02258 | 11.03358 | 11.03402 | 11.02161 | 10.99607 | 10.99406 | 10.77788 | 10.73126 |
| USDPLN | 4.03566 | 4.03902 | 4.04392 | 4.04451 | 4.04084 | 4.0306 | 4.04343 | 3.97741 | 3.96604 |
| USDRUB | - | - | - | - | - | 92.59488 | 93.12926 | 92.80864 | 93.67877 |
| USDSAR | 3.74662 | 3.74663 | 3.74661 | 3.74665 | 3.74675 | 3.74666 | - | - | - |
| USDSEK | 10.93749 | 10.94072 | 10.95255 | 10.95197 | 10.93549 | 10.91355 | 10.87577 | 10.63613 | 10.53633 |
| USDSGD | 1.36198 | 1.36199 | 1.36218 | 1.36218 | 1.36174 | 1.36095 | 1.36167 | 1.35158 | 1.34196 |
| USDTHB | 36.98234 | 36.96595 | 36.98214 | 36.98567 | 36.96034 | 36.97505 | 37.02704 | 36.27826 | 35.89539 |
| USDTRY | 32.44756 | 32.45258 | 32.46097 | 32.44416 | 32.46484 | 32.50922 | 32.58135 | 32.42035 | 32.20366 |
| USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
| USDZAR | 18.8267 | 18.828 | 18.81732 | 18.79239 | 18.78992 | 18.88669 | 19.1423 | 18.58974 | 18.92767 |
| XAGAUD | 41.71645 | 41.74763 | 41.66229 | 41.65746 | 41.82934 | 41.96775 | 42.47128 | 40.88588 | - |
| XAGEUR | 25.47489 | 25.49905 | 25.47084 | 25.48455 | 25.58582 | 25.61055 | 25.76284 | 24.79351 | - |
| XAGUSD | 27.25624 | 27.26507 | 27.21497 | 27.2326 | 27.36157 | 27.45262 | 27.54432 | 26.67533 | 23.9803 |
| XAUAUD | 3575.83547 | 3576.78517 | 3578.08107 | 3577.24895 | 3580.5034 | 3580.1127 | 3610.36718 | 3519.79442 | - |
| XAUEUR | 2183.08092 | 2184.42196 | 2185.3719 | 2185.70239 | 2187.7823 | 2183.38401 | 2187.98221 | 2132.5976 | - |
| XAUGBP | 1868.53766 | 1869.51469 | 1870.98336 | 1871.10664 | 1872.61202 | 1869.66324 | 1880.0153 | 1821.83687 | - |
| XAUJPY | 368111.61252 | 368423.29941 | 368174.02958 | 367939.69752 | 368239.97649 | 367318.88794 | 363729.91642 | 349156.47431 | - |
| XAUUSD | 2334.73393 | 2335.84976 | 2334.93037 | 2335.36803 | 2339.70125 | 2340.05513 | 2339.44843 | 2294.55808 | 2126.84218 |
| XPDUSD | - | - | - | - | - | - | 1738.90153 | 1733.60635 | - |
| XPTUSD | - | - | - | - | - | - | 1077.18025 | 1062.11272 | - |
| ZARJPY | 8.36875 | 8.37008 | 8.37501 | 8.37861 | 8.37029 | 8.30496 | 8.10224 | 8.07812 | 7.92172 |
