Advertisement
Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88576 | 0.88336 | 0.88917 | 0.88582 | 0.88189 | 0.85239 | 0.89512 | 0.89867 | 1.00966 |
| AUDCHF | 0.52712 | 0.52603 | 0.52834 | 0.52873 | 0.52706 | 0.51496 | 0.56406 | 0.60665 | 0.75654 |
| AUDJPY | 91.11589 | 90.87086 | 91.36853 | 91.7137 | 90.8993 | 88.53782 | 98.01594 | 95.60653 | 85.57117 |
| AUDNZD | 1.07911 | 1.07529 | 1.0775 | 1.07219 | 1.06898 | 1.08119 | 1.1082 | 1.0948 | 1.05083 |
| AUDSGD | 0.8368 | 0.83526 | 0.83961 | 0.83965 | 0.83628 | 0.81039 | 0.85093 | 0.91141 | 1.06115 |
| AUDUSD | 0.63987 | 0.63853 | 0.6415 | 0.63831 | 0.63594 | 0.59876 | 0.62117 | 0.67519 | 0.76133 |
| CADCHF | 0.59513 | 0.59552 | 0.59419 | 0.59688 | 0.59768 | 0.6041 | 0.63117 | 0.67455 | 0.75147 |
| CADJPY | 102.86194 | 102.87196 | 102.75386 | 103.53512 | 103.08682 | 103.86024 | 109.58622 | 106.05563 | 84.75875 |
| CHFJPY | 172.79065 | 172.73976 | 172.90961 | 173.46513 | 172.46348 | 171.91301 | 173.39458 | 157.14515 | 113.11338 |
| CHFSGD | 1.58742 | 1.58796 | 1.58905 | 1.58796 | 1.58644 | 1.5735 | 1.50557 | 1.49922 | 1.41377 |
| EURAUD | 1.77637 | 1.78349 | 1.77551 | 1.77885 | 1.78289 | 1.82121 | 1.65806 | 1.60934 | 1.40936 |
| EURCAD | 1.57326 | 1.57535 | 1.57872 | 1.57574 | 1.57233 | 1.55243 | 1.48423 | 1.43986 | 1.42384 |
| EURCHF | 0.93641 | 0.93811 | 0.93814 | 0.9406 | 0.93986 | 0.93795 | 0.93771 | 0.97593 | 1.06337 |
| EURCZK | 24.91515 | 24.92263 | 24.93873 | 24.93203 | 24.99483 | 25.23818 | 25.15853 | 23.62895 | 27.07588 |
| EURGBP | 0.84898 | 0.84936 | 0.84918 | 0.85458 | 0.85436 | 0.85704 | 0.82744 | 0.85591 | 0.85507 |
| EURHUF | 404.20817 | 404.00522 | 404.02226 | 405.73689 | 408.57657 | 407.4244 | 415.02878 | 371.02347 | 309.54032 |
| EURJPY | 161.79164 | 162.04912 | 162.21608 | 163.1473 | 162.09396 | 161.25295 | 162.49225 | 153.93324 | 120.66711 |
| EURMXN | 22.24052 | 22.27365 | 22.32793 | 22.18999 | 22.24948 | 22.57275 | 21.30309 | 18.67494 | 21.49322 |
| EURNOK | 11.80277 | 11.81302 | 11.79181 | 11.87272 | 11.93028 | 11.96476 | 11.73106 | 11.60255 | 8.97077 |
| EURNZD | 1.91679 | 1.91789 | 1.91316 | 1.9073 | 1.90597 | 1.96919 | 1.83709 | 1.7591 | 1.49347 |
| EURPLN | 4.2666 | 4.26581 | 4.26555 | 4.275 | 4.28575 | 4.29259 | 4.27249 | 4.44286 | 4.3738 |
| EURSEK | 10.96894 | 10.96683 | 10.94056 | 11.00615 | 10.97852 | 10.97951 | 11.45591 | 11.66159 | 9.56119 |
| EURSGD | 1.48658 | 1.48961 | 1.4908 | 1.4937 | 1.49109 | 1.47595 | 1.41189 | 1.46644 | 1.50912 |
| EURTRY | 43.80636 | 43.82655 | 43.84328 | 43.66798 | 43.50912 | 41.44004 | 36.4689 | 26.38657 | 3.64404 |
| EURUSD | 1.1367 | 1.1388 | 1.13903 | 1.13547 | 1.13372 | 1.09052 | 1.03178 | 1.09256 | 1.0734 |
| EURZAR | 21.09996 | 21.11592 | 21.10234 | 21.25928 | 21.10006 | 21.34645 | 19.37019 | 20.1902 | 14.29079 |
| GBPAUD | 2.09256 | 2.09988 | 2.09079 | 2.08149 | 2.0866 | 2.12493 | 2.00951 | 1.87569 | 1.64815 |
| GBPCAD | 1.85358 | 1.8549 | 1.85918 | 1.84389 | 1.84035 | 1.81143 | 1.79574 | 1.68044 | 1.66519 |
| GBPCHF | 1.10292 | 1.10459 | 1.1047 | 1.10062 | 1.10004 | 1.09437 | 1.13323 | 1.14102 | 1.24736 |
| GBPJPY | 190.67293 | 190.81252 | 191.04631 | 190.9049 | 189.72851 | 188.15449 | 196.70251 | 179.44498 | 141.09314 |
| GBPMXN | 26.19631 | 26.23375 | 26.29307 | 25.9652 | 26.04483 | 26.33745 | 25.74391 | 21.84498 | 25.33261 |
| GBPNOK | 13.89872 | 13.90298 | 13.88018 | 13.8875 | 13.96373 | 13.9574 | 14.17138 | 13.56588 | 10.54133 |
| GBPNZD | 2.25816 | 2.2579 | 2.25291 | 2.23181 | 2.23069 | 2.29758 | 2.22496 | 2.05477 | 1.74693 |
| GBPSEK | 12.91973 | 12.90387 | 12.87894 | 12.87702 | 12.8477 | 12.80891 | 13.8395 | 13.64164 | 11.9373 |
| GBPSGD | 1.75104 | 1.75397 | 1.75551 | 1.74782 | 1.74524 | 1.72213 | 1.70624 | 1.71068 | 1.77711 |
| GBPTRY | 51.46544 | 51.59755 | 51.57505 | 51.10056 | 50.78275 | 48.47678 | 44.07377 | 30.67479 | 4.29986 |
| GBPUSD | 1.33897 | 1.34079 | 1.3413 | 1.32864 | 1.32694 | 1.27239 | 1.24673 | 1.2742 | 1.25516 |
| NOKJPY | 13.68748 | 13.70308 | 13.74031 | 13.71978 | 13.56438 | 13.4586 | 13.85089 | 13.21337 | 10.55552 |
| NOKSEK | 0.9287 | 0.92787 | 0.92717 | 0.92612 | 0.91936 | 0.91682 | 0.97516 | 0.98022 | 1.06469 |
| NZDCAD | 0.82077 | 0.82149 | 0.82518 | 0.82613 | 0.82491 | 0.78831 | 0.80779 | 0.81922 | 0.95025 |
| NZDCHF | 0.48846 | 0.48906 | 0.49032 | 0.49312 | 0.49302 | 0.47626 | 0.51001 | 0.55459 | 0.71632 |
| NZDJPY | 84.42999 | 84.50317 | 84.79402 | 85.5332 | 85.02872 | 81.87604 | 88.41601 | 87.22582 | 81.18972 |
| NZDUSD | 0.59293 | 0.59388 | 0.59533 | 0.5953 | 0.5948 | 0.55376 | 0.56085 | 0.61885 | 0.70898 |
| SEKJPY | 14.69811 | 14.7368 | 14.78444 | 14.77632 | 14.7199 | 14.64307 | 14.15663 | 13.18078 | 11.08021 |
| SGDJPY | 108.81962 | 108.77509 | 108.80696 | 109.207 | 108.69925 | 109.24527 | 115.26905 | 104.49046 | 75.23622 |
| USDCAD | 1.38438 | 1.38347 | 1.38616 | 1.38785 | 1.38714 | 1.42365 | 1.44114 | 1.32278 | 1.32637 |
| USDCHF | 0.82381 | 0.82382 | 0.82362 | 0.82837 | 0.82901 | 0.86005 | 0.90897 | 0.89431 | 1.00354 |
| USDCNH | 7.2726 | 7.2674 | 7.27332 | 7.29602 | 7.29464 | 7.35344 | 7.34866 | 7.13978 | 6.93282 |
| USDCZK | 21.91195 | 21.89804 | 21.88733 | 21.95274 | 22.04305 | 23.13998 | 24.36969 | 21.6565 | 25.14457 |
| USDHUF | 355.55778 | 354.73712 | 354.61412 | 357.32733 | 360.31927 | 373.59123 | 402.93179 | 339.93558 | 293.94232 |
| USDJPY | 142.40113 | 142.3112 | 142.43486 | 143.68299 | 142.98084 | 147.86439 | 157.77357 | 140.80848 | 112.39523 |
| USDMXN | 19.56673 | 19.56681 | 19.60325 | 19.54332 | 19.63196 | 20.6994 | 20.64928 | 17.1081 | 20.41183 |
| USDNOK | 10.38235 | 10.37243 | 10.35119 | 10.45466 | 10.52603 | 10.96948 | 11.36492 | 10.53874 | 8.51951 |
| USDPLN | 3.75283 | 3.74587 | 3.74335 | 3.76372 | 3.77872 | 3.93514 | 4.14061 | 4.06583 | 4.15124 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.65137 | 9.6299 | 9.60442 | 9.69243 | 9.68304 | 10.06795 | 11.12388 | 10.61709 | 9.07975 |
| USDSGD | 1.30783 | 1.30814 | 1.30883 | 1.3155 | 1.31527 | 1.35341 | 1.36862 | 1.34182 | 1.43144 |
| USDTHB | 33.43251 | 33.45294 | 33.31611 | 33.71655 | 33.55169 | 34.79689 | 34.44797 | 34.56175 | 34.96271 |
| USDTRY | 38.45423 | 38.4317 | 38.39311 | 38.43789 | 38.28508 | 37.99083 | 35.32308 | 24.22137 | 3.4674 |
| USDZAR | 18.56269 | 18.55151 | 18.51849 | 18.744 | 18.66176 | 19.57422 | 18.77501 | 18.50237 | 13.69743 |
| XAGAUD | 51.47847 | 51.76123 | 51.538 | 51.52421 | 52.88531 | 49.11269 | 46.96567 | 34.9674 | 35.40477 |
| XAGEUR | 28.98785 | 29.03781 | 29.05837 | 28.95447 | 29.69573 | 26.88123 | 28.18467 | 21.79685 | 22.4844 |
| XAGUSD | 32.9385 | 33.05006 | 33.13206 | 32.88237 | 33.62467 | 29.44859 | 29.11247 | 23.76819 | 16.99259 |
| XAUAUD | 5171.90805 | 5204.68782 | 5171.51604 | 5170.85309 | 5178.44525 | 5004.4764 | 4232.2617 | 2864.10225 | 2309.39365 |
| XAUEUR | 2911.20462 | 2919.76502 | 2915.68859 | 2905.94877 | 2909.04421 | 2739.11713 | 2539.99739 | 1783.86113 | 1466.07358 |
| XAUGBP | 2471.51036 | 2479.64256 | 2475.92956 | 2483.05131 | 2483.54154 | 2333.43945 | 2100.20602 | 1523.58927 | 1275.56409 |
| XAUJPY | 471229.17753 | 472806.21151 | 473129.27236 | 473944.2111 | 472252.28675 | 439007.56007 | 413627.40344 | 273967.70956 | 187859.21211 |
| XAUUSD | 3309.41266 | 3323.47554 | 3324.80482 | 3300.28791 | 3293.62386 | 3001.01658 | 2623.89417 | 1946.01913 | 1233.8339 |
| XPDUSD | 935.12738 | 936.71812 | 948.65029 | 941.18767 | 937.5073 | 911.24447 | 902.39322 | 2035.92317 | - |
| XPTUSD | 978.70488 | 982.07206 | 990.69188 | 972.50786 | 974.71928 | 912.3269 | 907.74251 | 1042.64246 | - |
| ZARJPY | 7.65017 | 7.6589 | 7.66977 | 7.65325 | 7.65508 | 7.54397 | 8.38755 | 7.62378 | 8.4192 |
