Advertisement
Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90858 | 0.91058 | 0.91201 | 0.91726 | 0.91954 | 0.89813 | 0.88922 | 0.88543 | 0.99977 |
AUDCHF | 0.5248 | 0.52455 | 0.52405 | 0.52485 | 0.53 | 0.52372 | 0.53224 | 0.57734 | 0.74703 |
AUDJPY | 97.61143 | 97.63123 | 97.8317 | 97.70226 | 98.29835 | 95.96644 | 92.65019 | 96.38144 | 86.34435 |
AUDNZD | 1.12607 | 1.12466 | 1.12395 | 1.11499 | 1.11732 | 1.10923 | 1.08054 | 1.08726 | 1.07195 |
AUDSGD | 0.84735 | 0.84681 | 0.84763 | 0.85063 | 0.85403 | 0.83842 | 0.83059 | 0.87409 | 1.05751 |
AUDUSD | 0.65973 | 0.6588 | 0.6612 | 0.66648 | 0.667 | 0.65346 | 0.6448 | 0.64342 | 0.7742 |
CADCHF | 0.57759 | 0.57601 | 0.57457 | 0.57211 | 0.57636 | 0.58308 | 0.59853 | 0.65131 | 0.73949 |
CADJPY | 107.43534 | 107.21756 | 107.26292 | 106.50633 | 106.89407 | 106.84712 | 104.19197 | 108.5389 | 86.37882 |
CHFJPY | 186.00923 | 186.1376 | 186.6404 | 186.11688 | 185.44354 | 183.23738 | 174.04459 | 166.62332 | 115.57039 |
CHFSGD | 1.61453 | 1.61432 | 1.61709 | 1.62037 | 1.61116 | 1.6008 | 1.5604 | 1.49321 | 1.4174 |
EURAUD | 1.78069 | 1.78103 | 1.78219 | 1.77642 | 1.76305 | 1.78644 | 1.75666 | 1.66051 | 1.49034 |
EURCAD | 1.61789 | 1.62175 | 1.62543 | 1.62956 | 1.62126 | 1.60452 | 1.56201 | 1.47399 | 1.4908 |
EURCHF | 0.93453 | 0.93422 | 0.93413 | 0.93245 | 0.93454 | 0.93565 | 0.93503 | 0.96123 | 1.10018 |
EURCZK | 24.2921 | 24.29551 | 24.27796 | 24.31172 | 24.30435 | 24.50239 | 24.91145 | 24.4027 | 26.42581 |
EURGBP | 0.87215 | 0.87114 | 0.86962 | 0.86738 | 0.86466 | 0.86475 | 0.83873 | 0.87266 | 0.88441 |
EURHUF | 390.09969 | 391.04516 | 389.29163 | 389.50412 | 389.17996 | 396.5951 | 403.57325 | 379.53079 | 307.69255 |
EURJPY | 173.82782 | 173.89426 | 174.37207 | 173.57697 | 173.32216 | 171.45368 | 162.75028 | 160.28353 | 128.7775 |
EURMXN | 21.60223 | 21.63633 | 21.64987 | 21.66127 | 21.59993 | 21.78612 | 21.90227 | 18.91963 | 20.31882 |
EURNOK | 11.67932 | 11.68795 | 11.64028 | 11.60527 | 11.5597 | 11.75311 | 11.50509 | 11.84793 | 9.27463 |
EURNZD | 2.00522 | 2.00306 | 2.00326 | 1.98096 | 1.96999 | 1.98169 | 1.89816 | 1.80772 | 1.5888 |
EURPLN | 4.26064 | 4.26543 | 4.2607 | 4.25078 | 4.24816 | 4.26345 | 4.24069 | 4.43725 | 4.21919 |
EURSEK | 11.05902 | 11.07995 | 11.02018 | 10.97733 | 10.90909 | 11.07097 | 10.85348 | 10.55407 | 9.53068 |
EURSGD | 1.50888 | 1.50824 | 1.51082 | 1.51121 | 1.50585 | 1.49791 | 1.45911 | 1.45368 | 1.58211 |
EURTRY | 48.63495 | 48.60026 | 48.75196 | 48.89055 | 48.56974 | 48.01621 | 44.24882 | 30.05797 | 3.76302 |
EURUSD | 1.17482 | 1.17335 | 1.17848 | 1.18405 | 1.17601 | 1.16746 | 1.13269 | 1.07183 | 1.15442 |
EURZAR | 20.35194 | 20.43003 | 20.43529 | 20.55446 | 20.40789 | 20.66487 | 20.2851 | 19.86151 | 15.15542 |
GBPAUD | 2.04164 | 2.04442 | 2.04911 | 2.04776 | 2.03896 | 2.0657 | 2.09435 | 1.87848 | 1.68472 |
GBPCAD | 1.85503 | 1.86163 | 1.86895 | 1.87863 | 1.87499 | 1.85535 | 1.86235 | 1.6907 | 1.68598 |
GBPCHF | 1.0715 | 1.0724 | 1.07396 | 1.07486 | 1.08076 | 1.08197 | 1.11472 | 1.10256 | 1.25914 |
GBPJPY | 199.29541 | 199.60565 | 200.48894 | 200.10285 | 200.44282 | 198.25642 | 194.05103 | 183.77696 | 145.5632 |
GBPMXN | 24.76784 | 24.83617 | 24.89229 | 24.96981 | 24.97834 | 25.19041 | 26.113 | 21.70558 | 23.59568 |
GBPNOK | 13.38988 | 13.41545 | 13.38146 | 13.37569 | 13.36615 | 13.5898 | 13.71291 | 13.58825 | 10.6471 |
GBPNZD | 2.29909 | 2.2993 | 2.30318 | 2.28348 | 2.2782 | 2.29147 | 2.26304 | 2.07243 | 1.79608 |
GBPSEK | 12.6777 | 12.71749 | 12.66913 | 12.65119 | 12.6146 | 12.80116 | 12.93758 | 13.37258 | 11.9373 |
GBPSGD | 1.73002 | 1.73126 | 1.73707 | 1.74196 | 1.7415 | 1.73206 | 1.73966 | 1.66709 | 1.77828 |
GBPTRY | 55.75207 | 55.77687 | 56.07087 | 56.42207 | 56.16016 | 55.51326 | 52.76135 | 34.6305 | 4.3753 |
GBPUSD | 1.34699 | 1.34685 | 1.35501 | 1.36495 | 1.36005 | 1.34994 | 1.35048 | 1.22825 | 1.30496 |
NOKJPY | 14.86769 | 14.86238 | 14.95836 | 14.94046 | 14.97478 | 14.56902 | 14.12393 | 13.48827 | 10.55552 |
NOKSEK | 0.94635 | 0.94744 | 0.94597 | 0.94523 | 0.94301 | 0.9411 | 0.9423 | 0.95588 | 1.02685 |
NZDCAD | 0.8068 | 0.8096 | 0.81126 | 0.82252 | 0.8229 | 0.80959 | 0.82287 | 0.81559 | 0.94143 |
NZDCHF | 0.46601 | 0.46635 | 0.46613 | 0.47046 | 0.4743 | 0.47209 | 0.49251 | 0.53107 | 0.69861 |
NZDJPY | 86.67848 | 86.80388 | 87.01141 | 87.5961 | 87.96707 | 86.50468 | 85.73759 | 88.52844 | 79.14542 |
NZDUSD | 0.58586 | 0.58573 | 0.5882 | 0.59764 | 0.59692 | 0.58907 | 0.59673 | 0.59169 | 0.70982 |
SEKJPY | 15.68014 | 15.6573 | 15.77597 | 15.78517 | 15.8491 | 15.45093 | 14.95045 | 13.70648 | 11.08021 |
SGDJPY | 115.18989 | 115.28821 | 115.3776 | 114.83608 | 115.07349 | 114.45151 | 111.5349 | 109.88323 | 75.23622 |
USDCAD | 1.37724 | 1.38228 | 1.37951 | 1.37639 | 1.3787 | 1.37444 | 1.37914 | 1.3779 | 1.29241 |
USDCHF | 0.79548 | 0.79624 | 0.79263 | 0.78755 | 0.79467 | 0.80146 | 0.82546 | 0.89745 | 0.97457 |
USDCNH | 7.11898 | 7.11924 | 7.10789 | 7.0965 | 7.11927 | 7.12184 | 7.18882 | 7.21107 | 6.83756 |
USDCZK | 20.67541 | 20.70493 | 20.59966 | 20.53145 | 20.66353 | 20.98889 | 21.98901 | 22.81055 | 22.66234 |
USDHUF | 332.03171 | 333.26513 | 330.28422 | 328.95925 | 330.89655 | 339.70848 | 356.26657 | 354.66945 | 279.4387 |
USDJPY | 147.9536 | 148.19647 | 147.96638 | 146.59813 | 147.37779 | 146.86645 | 143.69495 | 149.52223 | 111.53392 |
USDMXN | 18.38785 | 18.44082 | 18.37167 | 18.29449 | 18.36762 | 18.66126 | 19.33693 | 17.67281 | 18.44285 |
USDNOK | 9.94094 | 9.96105 | 9.87621 | 9.80058 | 9.82835 | 10.06711 | 10.1564 | 10.98319 | 8.41795 |
USDPLN | 3.62586 | 3.63449 | 3.61456 | 3.5904 | 3.61141 | 3.65119 | 3.74339 | 4.14075 | 3.8312 |
USDRUB | 84.00844 | - | - | 81.28446 | 80.52552 | 78.012 | 92.98332 | 79.42 | 57.36984 |
USDSEK | 9.41268 | 9.44297 | 9.35012 | 9.27037 | 9.27561 | 9.48317 | 9.5823 | 10.86998 | 8.65677 |
USDSGD | 1.28436 | 1.28544 | 1.28207 | 1.27632 | 1.28055 | 1.28309 | 1.2882 | 1.35658 | 1.39016 |
USDTHB | 31.80235 | 31.90773 | 31.90637 | 31.73638 | 31.80634 | 32.31994 | 32.68733 | 35.09187 | 33.78229 |
USDTRY | 41.37296 | 41.38636 | 41.27671 | 41.26288 | 41.27445 | 41.1367 | 39.02757 | 28.17229 | 3.41922 |
USDZAR | 17.32303 | 17.41259 | 17.34227 | 17.36304 | 17.35443 | 17.70135 | 17.90999 | 18.41624 | 13.26083 |
XAGAUD | 65.23183 | 63.71239 | 63.22592 | 62.60119 | 63.80202 | 59.43423 | 51.04674 | 35.975 | 35.40477 |
XAGEUR | 36.62644 | 35.76917 | 35.47616 | 35.24837 | 36.06211 | 33.26678 | 29.05976 | 21.6416 | 22.4844 |
XAGUSD | 43.03802 | 41.97104 | 41.82007 | 41.78338 | 42.58643 | 38.83761 | 32.91227 | 23.17041 | 17.59948 |
XAUAUD | 5583.03815 | 5535.12907 | 5506.55355 | 5513.80491 | 5503.53948 | 5215.81981 | 5133.64967 | 3073.50862 | 2309.39365 |
XAUEUR | 3135.30135 | 3107.7883 | 3091.23131 | 3100.9366 | 3123.66982 | 2919.59582 | 2922.49921 | 1848.12714 | 1466.07358 |
XAUGBP | 2734.6377 | 2707.39391 | 2688.47542 | 2688.63129 | 2701.66989 | 2524.788 | 2451.12633 | 1609.32645 | 1275.56409 |
XAUJPY | 544945.65842 | 540401.13602 | 538872.4324 | 537735.25893 | 541406.94752 | 500569.44241 | 475621.78465 | 295640.53301 | 187859.21211 |
XAUUSD | 3683.7393 | 3646.56928 | 3643.73666 | 3676.53487 | 3679.07013 | 3408.62493 | 3310.33537 | 1977.74477 | 1264.88898 |
XPDUSD | 1152.54288 | 1145.90839 | 1162.54093 | 1160.06698 | 1198.4551 | 1098.92585 | 968.1283 | 2651.76081 | - |
XPTUSD | 1409.3086 | 1388.70829 | 1388.6638 | 1375.43995 | 1393.75914 | 1348.46649 | 1058.68828 | 1074.69664 | - |
ZARJPY | 8.52843 | 8.49924 | 8.51985 | 8.4353 | 8.4793 | 8.28486 | 8.01193 | 8.06059 | 8.47643 |