Advertisement
Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89165 | 0.89245 | 0.88915 | 0.89195 | 0.90107 | 0.88206 | 0.90234 | 0.88832 | 1.01737 |
AUDCHF | 0.53339 | 0.53426 | 0.53202 | 0.53115 | 0.53907 | 0.52896 | 0.56858 | 0.59018 | 0.75872 |
AUDJPY | 92.66289 | 92.69858 | 92.49183 | 92.49347 | 93.65046 | 92.28031 | 97.33153 | 95.16688 | 85.60384 |
AUDNZD | 1.08505 | 1.08512 | 1.0867 | 1.08294 | 1.08999 | 1.07833 | 1.10334 | 1.08123 | 1.05994 |
AUDSGD | 0.83408 | 0.83123 | 0.82902 | 0.83051 | 0.83621 | 0.8372 | 0.84453 | 0.90105 | 1.07016 |
AUDUSD | 0.64946 | 0.64642 | 0.64148 | 0.64466 | 0.64583 | 0.63848 | 0.6251 | 0.66988 | 0.76374 |
CADCHF | 0.59817 | 0.59861 | 0.59834 | 0.59547 | 0.59818 | 0.59962 | 0.62914 | 0.66347 | 0.74922 |
CADJPY | 103.91829 | 103.86412 | 104.02635 | 103.69777 | 103.92236 | 104.6248 | 108.23424 | 106.4515 | 84.13471 |
CHFJPY | 173.71319 | 173.49547 | 173.85616 | 174.12868 | 173.70627 | 174.49182 | 171.70733 | 160.39428 | 112.82652 |
CHFSGD | 1.56363 | 1.55577 | 1.55823 | 1.56347 | 1.55107 | 1.58269 | 1.48861 | 1.52051 | 1.40658 |
EURAUD | 1.74843 | 1.75598 | 1.75762 | 1.75986 | 1.73934 | 1.7706 | 1.66847 | 1.64399 | 1.41418 |
EURCAD | 1.55901 | 1.56712 | 1.56274 | 1.56968 | 1.5673 | 1.56178 | 1.50561 | 1.45667 | 1.43965 |
EURCHF | 0.93263 | 0.93819 | 0.93508 | 0.93479 | 0.93768 | 0.9366 | 0.94781 | 0.9705 | 1.06651 |
EURCZK | 24.83406 | 24.86648 | 24.87957 | 24.88791 | 24.8699 | 24.93431 | 25.09116 | 23.74099 | 26.99372 |
EURGBP | 0.83965 | 0.84086 | 0.84003 | 0.84432 | 0.84122 | 0.85004 | 0.83987 | 0.85698 | 0.8567 |
EURHUF | 403.38531 | 402.50858 | 403.34258 | 402.69349 | 401.6056 | 404.45686 | 408.4734 | 377.84312 | 308.16437 |
EURJPY | 162.01584 | 162.77728 | 162.57033 | 162.78277 | 162.89064 | 163.41495 | 162.39377 | 156.56759 | 121.13975 |
EURMXN | 21.88138 | 21.85549 | 21.76162 | 21.95818 | 21.74928 | 22.19422 | 21.41886 | 18.7363 | 21.33127 |
EURNOK | 11.46366 | 11.4721 | 11.49498 | 11.52059 | 11.57722 | 11.79056 | 11.77088 | 11.48396 | 8.99186 |
EURNZD | 1.89716 | 1.90548 | 1.90998 | 1.90587 | 1.89588 | 1.90937 | 1.84102 | 1.77906 | 1.51616 |
EURPLN | 4.25724 | 4.25031 | 4.25191 | 4.24246 | 4.2462 | 4.28416 | 4.2129 | 4.43653 | 4.32159 |
EURSEK | 10.82005 | 10.82421 | 10.86306 | 10.8375 | 10.88682 | 10.98415 | 11.4956 | 11.73447 | 9.47794 |
EURSGD | 1.45839 | 1.45967 | 1.4571 | 1.46164 | 1.45451 | 1.48239 | 1.41077 | 1.48044 | 1.51132 |
EURTRY | 44.30229 | 44.29167 | 43.98664 | 44.0658 | 43.68026 | 43.58822 | 37.29747 | 28.73314 | 3.71632 |
EURUSD | 1.13557 | 1.1351 | 1.12745 | 1.13456 | 1.12335 | 1.13052 | 1.04571 | 1.10599 | 1.08065 |
EURZAR | 20.23544 | 20.29755 | 20.29253 | 20.35566 | 20.30661 | 21.10291 | 19.40701 | 20.39565 | 14.29723 |
GBPAUD | 2.08239 | 2.08838 | 2.09235 | 2.08428 | 2.06753 | 2.08306 | 1.98452 | 1.90555 | 1.65044 |
GBPCAD | 1.85678 | 1.86376 | 1.86035 | 1.85912 | 1.86304 | 1.83737 | 1.79359 | 1.69965 | 1.68049 |
GBPCHF | 1.11066 | 1.11565 | 1.11316 | 1.10713 | 1.11458 | 1.10174 | 1.12847 | 1.13267 | 1.25273 |
GBPJPY | 192.9501 | 193.57586 | 193.53333 | 192.79439 | 193.63413 | 192.23247 | 194.14064 | 182.09161 | 141.35091 |
GBPMXN | 26.05973 | 25.99152 | 25.90563 | 26.00614 | 25.85207 | 26.10845 | 25.50176 | 21.84307 | 25.02665 |
GBPNOK | 13.65258 | 13.64222 | 13.68427 | 13.6418 | 13.75898 | 13.86949 | 14.01397 | 13.37717 | 10.64456 |
GBPNZD | 2.25952 | 2.26608 | 2.2737 | 2.25713 | 2.25364 | 2.24626 | 2.19073 | 2.07327 | 1.7699 |
GBPSEK | 12.88526 | 12.87113 | 12.92976 | 12.83337 | 12.93901 | 12.92109 | 13.68634 | 13.65439 | 11.9373 |
GBPSGD | 1.73681 | 1.73591 | 1.73458 | 1.73108 | 1.72892 | 1.74393 | 1.67959 | 1.724 | 1.76974 |
GBPTRY | 52.80635 | 52.72023 | 52.33729 | 52.20076 | 51.9425 | 51.36176 | 44.4262 | 33.22017 | 4.36446 |
GBPUSD | 1.35248 | 1.34996 | 1.34215 | 1.34369 | 1.33531 | 1.33002 | 1.24504 | 1.28421 | 1.26099 |
NOKJPY | 14.11614 | 14.17422 | 14.12992 | 14.1119 | 14.0518 | 13.84129 | 13.83651 | 13.57295 | 10.55552 |
NOKSEK | 0.94319 | 0.94297 | 0.94457 | 0.94003 | 0.93966 | 0.93086 | 0.97591 | 0.98899 | 1.05309 |
NZDCAD | 0.82171 | 0.82241 | 0.8182 | 0.82355 | 0.82656 | 0.81794 | 0.81768 | 0.81573 | 0.94745 |
NZDCHF | 0.49153 | 0.49232 | 0.48957 | 0.4904 | 0.49448 | 0.4905 | 0.5136 | 0.54572 | 0.71235 |
NZDJPY | 85.39552 | 85.42483 | 85.11443 | 85.39869 | 85.90546 | 85.57696 | 88.60297 | 87.89891 | 80.97769 |
NZDUSD | 0.5985 | 0.59568 | 0.59028 | 0.59526 | 0.59245 | 0.59207 | 0.56829 | 0.61933 | 0.70989 |
SEKJPY | 14.935 | 15.00263 | 14.92692 | 14.97996 | 14.92063 | 14.83431 | 14.14725 | 13.35417 | 11.08021 |
SGDJPY | 111.0849 | 111.50606 | 111.5705 | 111.3596 | 111.97561 | 110.22193 | 115.54363 | 105.05967 | 75.23622 |
USDCAD | 1.37293 | 1.38066 | 1.38642 | 1.38365 | 1.39532 | 1.38172 | 1.44371 | 1.31706 | 1.33256 |
USDCHF | 0.82133 | 0.82654 | 0.82942 | 0.82397 | 0.83473 | 0.82845 | 0.90639 | 0.87912 | 0.99376 |
USDCNH | 7.17364 | 7.1794 | 7.2038 | 7.20101 | 7.21349 | 7.28256 | 7.26185 | 7.21455 | 6.91616 |
USDCZK | 21.86597 | 21.90545 | 22.06756 | 21.93466 | 22.13646 | 22.04967 | 23.99294 | 21.49408 | 24.88561 |
USDHUF | 355.21451 | 354.57671 | 357.7667 | 354.93497 | 357.462 | 357.72297 | 391.57452 | 341.82125 | 290.90139 |
USDJPY | 142.6799 | 143.40553 | 144.19711 | 143.48 | 145.01208 | 144.53373 | 155.92465 | 141.49349 | 112.0811 |
USDMXN | 19.26895 | 19.25414 | 19.30233 | 19.35471 | 19.36216 | 19.63258 | 20.48325 | 16.94368 | 20.14006 |
USDNOK | 10.09546 | 10.10614 | 10.19528 | 10.15377 | 10.30548 | 10.42908 | 11.28861 | 10.35018 | 8.48663 |
USDPLN | 3.74829 | 3.74372 | 3.77063 | 3.73858 | 3.77897 | 3.78855 | 4.02787 | 4.00889 | 4.07772 |
USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
USDSEK | 9.52874 | 9.536 | 9.63525 | 9.55192 | 9.69081 | 9.71596 | 11.02513 | 10.5438 | 8.94704 |
USDSGD | 1.2843 | 1.28595 | 1.29246 | 1.28833 | 1.29484 | 1.31129 | 1.34906 | 1.33926 | 1.42345 |
USDTHB | 32.45996 | 32.62322 | 32.87172 | 32.67512 | 33.12638 | 33.60551 | 33.70385 | 34.66197 | 34.69009 |
USDTRY | 39.02016 | 39.02028 | 38.89384 | 38.8202 | 38.82086 | 38.45282 | 35.6525 | 26.13522 | 3.51351 |
USDZAR | 17.81982 | 17.88238 | 18.00555 | 17.94236 | 18.07712 | 18.66648 | 18.55968 | 18.34871 | 13.45835 |
XAGAUD | 51.47023 | 51.25644 | 51.59115 | 51.68302 | 50.2941 | 50.20238 | 48.33783 | 35.11552 | 35.40477 |
XAGEUR | 29.4337 | 29.18634 | 29.36007 | 29.45067 | 28.81286 | 28.34855 | 29.04831 | 21.38617 | 22.4844 |
XAGUSD | 33.42577 | 33.13005 | 33.07082 | 33.41073 | 32.43768 | 32.0516 | 30.35047 | 23.63583 | 17.25137 |
XAUAUD | 5179.77379 | 5148.85555 | 5142.79985 | 5119.06568 | 5015.68273 | 5036.66438 | 4375.44884 | 2874.40917 | 2309.39365 |
XAUEUR | 2962.42244 | 2932.0664 | 2926.88386 | 2917.28296 | 2873.61466 | 2844.42429 | 2629.69708 | 1749.0591 | 1466.07358 |
XAUGBP | 2487.40103 | 2465.46301 | 2458.35163 | 2461.14487 | 2419.47823 | 2417.81727 | 2212.763 | 1499.33421 | 1275.56409 |
XAUJPY | 479945.19408 | 477257.61548 | 475529.95202 | 475343.79106 | 469018.18693 | 464788.00569 | 429071.41609 | 273628.6093 | 187859.21211 |
XAUUSD | 3364.26898 | 3328.45186 | 3296.73937 | 3309.43674 | 3235.09861 | 3215.86148 | 2747.80517 | 1933.29305 | 1249.94646 |
XPDUSD | 1001.31286 | 1008.8049 | 1014.87704 | 1038.00168 | 963.15547 | 937.76738 | 981.5361 | 1959.3218 | - |
XPTUSD | 1095.62462 | 1093.2387 | 1077.45123 | 1079.31693 | 993.4461 | 960.91369 | 945.19008 | 1023.54709 | - |
ZARJPY | 7.99788 | 8.00788 | 8.00201 | 7.98644 | 8.01011 | 7.73112 | 8.38853 | 7.67807 | 8.44162 |