Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89304 | 0.8928 | 0.89285 | 0.89294 | 0.89309 | 0.89294 | 0.88741 | 0.88905 | 0.88265 |
| AUDCHF | 0.5973 | 0.59727 | 0.59721 | 0.59711 | 0.59721 | 0.59693 | 0.59178 | 0.58978 | 0.5713 |
| AUDJPY | 103.37804 | 103.32083 | 103.25167 | 103.23778 | 103.23004 | 102.87914 | 100.72948 | 99.17912 | 98.32353 |
| AUDNZD | 1.09905 | 1.09929 | 1.09953 | 1.09957 | 1.0996 | 1.09887 | 1.09287 | 1.08843 | 1.07872 |
| AUDSGD | 0.88966 | 0.88987 | 0.88986 | 0.88997 | 0.89004 | 0.88984 | 0.88223 | 0.8813 | 0.87534 |
| AUDUSD | 0.65325 | 0.65303 | 0.65317 | 0.65322 | 0.65314 | 0.65366 | 0.64781 | 0.65167 | 0.65223 |
| CADCHF | 0.6684 | 0.66878 | 0.6686 | 0.66857 | 0.66843 | 0.66833 | 0.66671 | 0.66367 | 0.64753 |
| CADJPY | 115.59447 | 115.76016 | 115.67461 | 115.65149 | 115.63431 | 115.20536 | 113.50657 | 111.54641 | 111.28079 |
| CHFEUR | 1.02603 | 1.02376 | 1.02304 | 1.02335 | 1.02433 | 1.02872 | 1.02025 | - | - |
| CHFJPY | 171.75426 | 168.42299 | 168.32363 | 168.30756 | 168.29928 | 172.31579 | 170.199 | 167.91522 | 171.55811 |
| CHFSGD | 1.48922 | 1.48882 | 1.48911 | 1.48936 | 1.48933 | 1.49063 | 1.4905 | 1.49306 | 1.52996 |
| EURAUD | 1.63654 | 1.63576 | 1.63589 | 1.63582 | 1.63553 | 1.63824 | 1.64937 | 1.65186 | 1.65893 |
| EURCAD | 1.46094 | 1.46125 | 1.46153 | 1.46153 | 1.46143 | 1.46294 | 1.46373 | 1.46759 | 1.46486 |
| EURCHF | 0.97828 | 0.97767 | 0.97758 | 0.9775 | 0.97735 | 0.97804 | 0.9761 | 0.97607 | 0.94901 |
| EURCLP | - | - | - | - | 1011.24315 | 1011.24315 | 1015.72874 | - | - |
| EURCZK | 25.05743 | 25.15868 | 25.15203 | 25.13791 | 25.13604 | 25.13835 | 25.18537 | 25.34914 | 25.06026 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85588 | 0.85566 | 0.85573 | 0.85575 | 0.85582 | 0.8565 | 0.85944 | 0.85585 | 0.85638 |
| EURHUF | 391.90062 | 391.97706 | 391.95327 | 391.92272 | 391.9832 | 392.18551 | 393.46812 | 393.55667 | 389.09109 |
| EURJPY | 169.19987 | 169.23758 | 169.11401 | 169.07579 | 169.02939 | 168.52902 | 166.14899 | 163.96681 | 163.04408 |
| EURMXN | 18.34266 | 18.34551 | 18.34502 | 18.33531 | 18.32355 | 18.41942 | 18.35099 | 17.82262 | 18.14353 |
| EURNOK | 11.79609 | 11.79934 | 11.79721 | 11.79755 | 11.79707 | 11.7889 | 11.74877 | 11.60828 | 11.61842 |
| EURNZD | 1.80024 | 1.79957 | 1.79963 | 1.79963 | 1.7993 | 1.80024 | 1.80287 | 1.79957 | 1.78983 |
| EURPLN | 4.31284 | 4.31431 | 4.31443 | 4.31531 | 4.31682 | 4.31812 | 4.32087 | 4.2842 | 4.29672 |
| EURSEK | 11.49324 | 11.70311 | 11.70391 | 11.70353 | 11.7026 | 11.69953 | 11.60022 | 11.39147 | 11.41157 |
| EURSGD | 1.45706 | 1.45668 | 1.45678 | 1.45684 | 1.45651 | 1.45798 | 1.45516 | 1.4563 | 1.4529 |
| EURTRY | 34.64176 | 34.6529 | 34.67047 | 34.67032 | 34.65803 | 34.78371 | 34.78892 | 34.94932 | 34.88596 |
| EURUSD | 1.06961 | 1.06915 | 1.06932 | 1.06945 | 1.06917 | 1.07091 | 1.06862 | 1.07755 | 1.08258 |
| EURZAR | 20.08952 | 20.08918 | 20.10258 | 20.10211 | 20.07935 | 20.1821 | 20.46649 | 20.27714 | 20.55002 |
| GBPAUD | 1.91004 | 1.90675 | 1.90692 | 1.90686 | 1.90631 | 1.91261 | 1.91883 | 1.93046 | 1.93621 |
| GBPCAD | 1.70471 | 1.7027 | 1.70282 | 1.70279 | 1.70252 | 1.70783 | 1.70281 | 1.71402 | 1.71099 |
| GBPCHF | 1.14219 | 1.14226 | 1.14223 | 1.14208 | 1.14174 | 1.14176 | 1.13554 | 1.13998 | 1.10841 |
| GBPJPY | 197.65197 | 197.75279 | 197.60505 | 197.55853 | 197.4944 | 196.77066 | 193.30657 | 191.54432 | 190.34463 |
| GBPMXN | 21.42624 | 21.43256 | 21.43204 | 21.42073 | 21.40545 | 21.50364 | 21.34454 | 21.05854 | 21.1877 |
| GBPNOK | 13.76332 | 13.78388 | 13.781 | 13.78104 | 13.78046 | 13.76369 | 13.66717 | 13.5701 | 13.56621 |
| GBPNZD | 2.10157 | 2.10226 | 2.10271 | 2.10266 | 2.10217 | 2.10162 | 2.09743 | 2.1026 | 2.08995 |
| GBPSEK | 13.66967 | 13.67204 | 13.67297 | 13.67259 | 13.67122 | 13.65805 | 13.5536 | 13.4319 | - |
| GBPSGD | 1.70168 | 1.70171 | 1.70193 | 1.70189 | 1.70149 | 1.702 | 1.69264 | 1.70144 | 1.6965 |
| GBPTRY | 40.47339 | 40.49045 | 40.50631 | 40.50551 | 40.48771 | 40.60917 | 40.47029 | 40.78971 | 40.72799 |
| GBPUSD | 1.24886 | 1.24924 | 1.24942 | 1.24954 | 1.24915 | 1.25027 | 1.24314 | 1.2591 | 1.26412 |
| GBPZAR | 23.47449 | 23.4754 | 23.49038 | 23.49133 | 23.46364 | 23.56235 | 23.80883 | 23.71672 | 23.99774 |
| NOKJPY | 14.32815 | 14.33558 | 14.32875 | 14.32608 | 14.32406 | 14.29246 | 14.13499 | 14.08437 | - |
| NOKSEK | 0.97116 | 0.98043 | 0.99155 | 0.99157 | 0.9918 | 0.99203 | 0.99128 | 0.9858 | 0.97858 |
| NZDCAD | 0.81189 | 0.81166 | 0.81174 | 0.81177 | 0.81183 | 0.81252 | 0.8116 | 0.81618 | 0.81862 |
| NZDCHF | 0.54296 | 0.54297 | 0.54299 | 0.54295 | 0.54289 | 0.5432 | 0.54123 | 0.54175 | 0.52979 |
| NZDJPY | 93.96901 | 94.0025 | 93.93702 | 93.92241 | 93.91192 | 93.61553 | 92.12665 | 91.09593 | 91.13103 |
| NZDUSD | 0.59365 | 0.59374 | 0.59386 | 0.59393 | 0.59383 | 0.5948 | 0.5925 | 0.59852 | 0.60485 |
| SEKJPY | 14.48308 | 14.46196 | 14.45288 | 14.45111 | 14.44867 | 14.40318 | 14.2539 | 14.25149 | - |
| SGDJPY | 115.21637 | 115.24855 | 115.30516 | 115.29304 | 115.2781 | 115.56044 | 114.14513 | 112.70586 | - |
| USDARS | 865.24489 | 865.24476 | 865.25202 | 865.2826 | 865.28387 | - | - | - | - |
| USDBGN | 1.82889 | 1.8289 | 1.82824 | 1.82839 | 1.82958 | 1.82797 | - | - | - |
| USDBRL | 5.06193 | 5.06252 | 5.05741 | 5.04499 | 5.03531 | - | - | - | - |
| USDCAD | 1.36729 | 1.36672 | 1.36664 | 1.36653 | 1.36679 | 1.36608 | 1.36995 | 1.36355 | 1.35329 |
| USDCHF | 0.91458 | 0.91437 | 0.91417 | 0.914 | 0.91405 | 0.91326 | 0.9134 | 0.9054 | 0.87664 |
| USDCLP | 963.67248 | 963.877 | 964.32163 | 965.52047 | 965.11217 | - | - | - | - |
| USDCNH | 7.26056 | 7.25952 | 7.26109 | 7.26139 | 7.26097 | 7.26471 | 7.2593 | 7.25548 | 7.25051 |
| USDCNY | 7.23579 | 7.23582 | 7.23628 | 7.23654 | 7.23655 | 7.23686 | - | - | - |
| USDCOP | 3825.08473 | 3824.40834 | 3824.74535 | 3825.77763 | 3825.99918 | - | - | - | - |
| USDCZK | 23.45224 | 23.50533 | 23.50678 | 23.50132 | 23.50491 | 23.46787 | 23.56202 | 23.55991 | 23.1432 |
| USDEUR | 0.93763 | 0.93959 | 0.9397 | 0.93983 | 0.9403 | - | - | - | - |
| USDHKD | 7.82808 | 7.82805 | 7.82751 | 7.82772 | 7.82795 | 7.82779 | 7.83105 | 7.83147 | 7.82058 |
| USDHUF | 366.76983 | 366.63388 | 366.51581 | 366.43221 | 366.58763 | 366.14603 | 368.27146 | 365.93683 | 359.33096 |
| USDIDR | 15955.90515 | 15953.84997 | 15939.48279 | 15917.2984 | 15894.87402 | - | - | - | - |
| USDILS | 3.7543 | 3.75521 | 3.75386 | 3.75455 | 3.75778 | - | - | - | - |
| USDINR | 83.39559 | 83.39382 | 83.35695 | 83.29254 | 83.24356 | - | - | - | - |
| USDJPY | 158.23679 | 158.29825 | 158.15116 | 158.10534 | 158.10364 | 157.38342 | 155.48345 | 152.18736 | 150.55985 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30739 | 0.30739 | 0.30741 | 0.30742 | 0.30742 | - | - | - |
| USDMXN | 17.14777 | 17.15634 | 17.15479 | 17.14421 | 17.13798 | 17.19787 | 17.16677 | 16.54674 | 16.74902 |
| USDMYR | - | - | 4.76712 | 4.76372 | 4.76375 | - | - | - | - |
| USDNGN | - | - | 1242.44019 | - | - | - | - | - | - |
| USDNOK | 10.94004 | 10.95279 | 10.9875 | 10.98646 | 10.98971 | 11.00758 | 10.99408 | 10.78107 | 10.73126 |
| USDPEN | - | - | - | 3.66685 | 3.66686 | 3.66665 | - | - | - |
| USDPHP | 56.51516 | 56.51363 | 56.50862 | 56.49689 | 56.50082 | - | - | - | - |
| USDPLN | 4.03171 | 4.03465 | 4.03384 | 4.03415 | 4.03671 | 4.03208 | 4.04349 | 3.97557 | 3.96604 |
| USDRON | 4.6683 | 4.66749 | 4.66748 | 4.66772 | 4.67012 | 4.66532 | - | - | - |
| USDRUB | - | - | - | - | - | 92.59488 | 93.13652 | 93.02892 | 93.67877 |
| USDSEK | 10.7 | 10.72931 | 10.76531 | 10.76704 | 10.77058 | 10.92407 | 10.8757 | 10.63469 | 10.53633 |
| USDSGD | 1.362 | 1.36192 | 1.36214 | 1.3621 | 1.36217 | 1.3614 | 1.36167 | 1.35152 | 1.34196 |
| USDTHB | 36.87244 | 36.87289 | 36.86466 | 36.87414 | 36.87194 | 36.96991 | 37.02715 | 36.43622 | 35.89539 |
| USDTRY | 32.44961 | 32.46491 | 32.4624 | 32.45216 | 32.44626 | 32.49337 | 32.58172 | 32.43399 | 32.20366 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.66446 | 18.73004 | 18.79296 | 18.7954 | 18.78115 | 18.84274 | 19.14185 | 18.62958 | 18.92767 |
| XAGAUD | 41.5478 | 41.57258 | 41.59042 | 41.60522 | 41.64582 | 41.85 | 42.4716 | 41.06367 | - |
| XAGEUR | 25.38027 | 25.3904 | 25.4214 | 25.43573 | 25.45605 | 25.55587 | 25.76322 | 24.89396 | - |
| XAGUSD | 27.15713 | 27.18047 | 27.18358 | 27.18945 | 27.1954 | 27.37598 | 27.54439 | 26.77421 | 23.9803 |
| XAUAUD | 3575.58273 | 3575.90924 | 3576.71298 | 3576.65616 | 3576.85892 | 3580.67422 | 3610.27914 | 3529.5784 | - |
| XAUEUR | 2185.85941 | 2185.33008 | 2186.0768 | 2186.29289 | 2186.67722 | 2185.26499 | 2187.9617 | 2138.73868 | - |
| XAUGBP | 1868.79355 | 1868.84829 | 1869.72747 | 1869.93947 | 1870.58642 | 1870.41029 | 1880.01385 | 1827.02113 | - |
| XAUJPY | 370131.08356 | 369978.19959 | 369807.07558 | 369751.49596 | 369746.01124 | 368480.1361 | 363730.10861 | 350275.40332 | - |
| XAUUSD | 2337.36409 | 2336.97033 | 2338.1332 | 2338.46751 | 2338.29164 | 2340.87088 | 2339.44933 | 2301.85083 | 2126.84218 |
| XPDUSD | - | - | - | - | - | - | 1738.90153 | 1733.60635 | - |
| XPTUSD | - | - | - | - | - | - | 1077.18025 | 1062.11272 | - |
| ZARJPY | 8.3984 | 8.41142 | 8.40372 | 8.40254 | 8.41017 | 8.34737 | 8.1022 | 8.07545 | 7.92172 |
