Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90314 | 0.90311 | 0.90258 | 0.90248 | 0.90251 | 0.90351 | 0.90585 | 0.89536 | 0.88542 |
AUDCHF | 0.59855 | 0.59857 | 0.59804 | 0.59794 | 0.59811 | 0.59901 | 0.59937 | 0.59565 | 0.57808 |
AUDJPY | 102.87439 | 102.87056 | 102.79757 | 102.80215 | 102.86082 | 103.00208 | 102.33032 | 101.17381 | 99.94163 |
AUDNZD | 1.09711 | 1.09714 | 1.09694 | 1.09687 | 1.09688 | 1.09742 | 1.09845 | 1.09799 | 1.08649 |
AUDSGD | 0.89423 | 0.89429 | 0.89372 | 0.89362 | 0.89401 | 0.89471 | 0.89409 | 0.88614 | 0.87691 |
AUDUSD | 0.66038 | 0.66041 | 0.66018 | 0.6602 | 0.66029 | 0.66098 | 0.66117 | 0.65322 | 0.64986 |
CADCHF | 0.66268 | 0.66276 | 0.66244 | 0.66239 | 0.66262 | 0.66297 | 0.6616 | 0.66488 | 0.65304 |
CADJPY | 113.90098 | 113.9048 | 113.86421 | 113.87539 | 113.95172 | 114.00083 | 112.95765 | 112.98983 | 112.80116 |
CHFJPY | 171.85957 | 171.8641 | 171.78099 | 171.75125 | 171.82964 | 171.9474 | 170.67844 | 169.85752 | 172.47702 |
CHFSGD | 1.49401 | 1.49423 | 1.49372 | 1.49347 | 1.49359 | 1.49368 | 1.49138 | 1.48641 | 1.51593 |
EURAUD | 1.63114 | 1.63116 | 1.6312 | 1.63105 | 1.63096 | 1.63063 | 1.62825 | 1.64121 | 1.65699 |
EURCAD | 1.47323 | 1.47314 | 1.47261 | 1.47233 | 1.47217 | 1.47328 | 1.47527 | 1.46756 | 1.46764 |
EURCHF | 0.97636 | 0.97636 | 0.97585 | 0.97561 | 0.97575 | 0.97678 | 0.97622 | 0.97829 | 0.9588 |
EURCZK | 24.91203 | 24.91717 | 24.91368 | 24.90559 | 24.9016 | 24.9048 | 24.95075 | 25.16697 | 25.15369 |
EURGBP | 0.86013 | 0.8601 | 0.86003 | 0.85993 | 0.85986 | 0.8603 | 0.85967 | 0.85834 | 0.85504 |
EURHUF | 387.27553 | 387.37554 | 387.2101 | 387.25898 | 387.35747 | 387.5045 | 387.93929 | 392.31901 | 390.20262 |
EURJPY | 167.80938 | 167.80182 | 167.71164 | 167.70417 | 167.78169 | 167.96585 | 166.65198 | 166.12705 | 165.54946 |
EURMXN | 18.07745 | 18.07673 | 18.07126 | 18.07124 | 18.06227 | 18.06546 | 18.1666 | 18.09641 | 18.11972 |
EURNOK | 11.68396 | 11.68378 | 11.67955 | 11.67925 | 11.67867 | 11.67259 | 11.70666 | 11.74211 | 11.72264 |
EURNZD | 1.78964 | 1.78961 | 1.78957 | 1.7892 | 1.78923 | 1.78956 | 1.78872 | 1.80258 | 1.80017 |
EURPLN | 4.29842 | 4.29838 | 4.2975 | 4.29935 | 4.30117 | 4.29496 | 4.30011 | 4.30431 | 4.29321 |
EURSEK | 11.67127 | 11.67105 | 11.67156 | 11.6726 | 11.66967 | 11.68031 | 11.67535 | 11.51438 | 11.52855 |
EURSGD | 1.45882 | 1.45888 | 1.45828 | 1.45802 | 1.4583 | 1.45903 | 1.45611 | 1.45464 | 1.45377 |
EURTRY | 34.76908 | 34.74062 | 34.68827 | 34.71995 | 34.72051 | 34.72952 | 34.69304 | 34.93745 | 35.36129 |
EURUSD | 1.07727 | 1.07724 | 1.07709 | 1.07703 | 1.07706 | 1.07781 | 1.07684 | 1.07218 | 1.07718 |
EURZAR | 19.83042 | 19.8274 | 19.8209 | 19.82377 | 19.83701 | 19.85323 | 19.86568 | 20.07571 | 20.42537 |
GBPAUD | 1.89623 | 1.89638 | 1.89632 | 1.89625 | 1.89645 | 1.89531 | 1.89406 | 1.91384 | 1.93758 |
GBPCAD | 1.71271 | 1.71269 | 1.71197 | 1.71174 | 1.71182 | 1.71247 | 1.71609 | 1.71055 | 1.71677 |
GBPCHF | 1.13506 | 1.1351 | 1.13431 | 1.13408 | 1.13446 | 1.13532 | 1.1353 | 1.13917 | 1.12156 |
GBPJPY | 195.0877 | 195.08662 | 194.97274 | 194.97661 | 195.09586 | 195.22827 | 193.84189 | 193.532 | 193.57184 |
GBPMXN | 21.01306 | 21.01138 | 21.00842 | 21.01319 | 21.00624 | 20.99829 | 21.12831 | 21.2473 | 21.18768 |
GBPNOK | 13.58239 | 13.58268 | 13.57932 | 13.58071 | 13.57956 | 13.56623 | 13.61601 | 13.6906 | 13.70787 |
GBPNZD | 2.08048 | 2.0806 | 2.08048 | 2.08021 | 2.08046 | 2.08003 | 2.08061 | 2.1007 | 2.10573 |
GBPSEK | 13.56752 | 13.56664 | 13.56962 | 13.57213 | 13.57024 | 13.5756 | 13.59582 | 13.5929 | 13.47989 |
GBPSGD | 1.69601 | 1.69619 | 1.69527 | 1.69497 | 1.69557 | 1.69586 | 1.69382 | 1.69519 | 1.7002 |
GBPTRY | 40.52256 | 40.48894 | 40.40244 | 40.38133 | 40.37894 | 40.38144 | 40.34882 | 40.71131 | 41.34949 |
GBPUSD | 1.25236 | 1.25242 | 1.25217 | 1.25217 | 1.2524 | 1.25278 | 1.25257 | 1.24944 | 1.25989 |
GBPZAR | 23.13103 | 23.11792 | 23.08533 | 23.09133 | 23.11478 | 23.14766 | 23.13241 | 23.41121 | 23.88989 |
NOKJPY | 14.32507 | 14.33321 | 14.29229 | 14.29928 | 14.29765 | 14.37435 | 14.2225 | 14.10974 | 14.11771 |
NOKSEK | 0.99774 | 0.99777 | 0.99817 | 0.99821 | 0.99814 | 1.00007 | 0.99695 | 0.97424 | 0.9818 |
NZDCAD | 0.82309 | 0.82312 | 0.82246 | 0.82238 | 0.82238 | 0.82319 | 0.82456 | 0.81551 | 0.81528 |
NZDCHF | 0.54553 | 0.54559 | 0.54498 | 0.54486 | 0.545 | 0.54577 | 0.54562 | 0.54208 | 0.53208 |
NZDJPY | 93.75903 | 93.76539 | 93.67164 | 93.671 | 93.72606 | 93.84889 | 93.14952 | 92.15481 | 91.96641 |
NZDUSD | 0.6019 | 0.60195 | 0.60161 | 0.60162 | 0.60171 | 0.60223 | 0.60188 | 0.59449 | 0.59825 |
SEKJPY | 14.32607 | 14.3278 | 14.30651 | 14.30559 | 14.32319 | 14.34428 | 14.2265 | 14.24433 | 14.35315 |
SGDJPY | 115.00173 | 115.00538 | 114.90038 | 114.89408 | 114.95899 | 115.10234 | 114.40379 | 114.29665 | 113.82706 |
USDCAD | 1.36763 | 1.36754 | 1.36725 | 1.36707 | 1.36688 | 1.36696 | 1.36998 | 1.37223 | 1.36261 |
USDCHF | 0.90637 | 0.90638 | 0.90591 | 0.90571 | 0.90586 | 0.90629 | 0.90648 | 0.91233 | 0.89023 |
USDCNH | 7.23417 | 7.23391 | 7.23306 | 7.23314 | 7.2334 | 7.23084 | 7.21435 | 7.2411 | 7.26058 |
USDCZK | 23.12921 | 23.1331 | 23.13653 | 23.12985 | 23.12094 | 23.10674 | 23.16686 | 23.50774 | 23.34368 |
USDHKD | 7.81572 | 7.81583 | 7.81583 | 7.8158 | 7.81583 | 7.81629 | 7.81475 | 7.82397 | 7.82132 |
USDHUF | 359.50434 | 359.53345 | 359.36326 | 359.43861 | 359.59866 | 359.54051 | 360.28066 | 366.61293 | 362.17077 |
USDJPY | 155.77516 | 155.76646 | 155.70567 | 155.70796 | 155.77915 | 155.83691 | 154.76457 | 154.95025 | 153.6555 |
USDMXN | 16.78247 | 16.78184 | 16.77634 | 16.77717 | 16.76883 | 16.7619 | 16.86802 | 16.88866 | 16.81183 |
USDNOK | 10.84714 | 10.84663 | 10.84303 | 10.84224 | 10.84054 | 10.82965 | 10.8628 | 10.9279 | 10.88415 |
USDPLN | 3.99005 | 3.98988 | 3.98985 | 3.99211 | 3.99266 | 3.98471 | 3.99306 | 4.01438 | 3.98352 |
USDRUB | - | - | - | - | - | 91.09084 | 91.53332 | 92.14767 | 94.08556 |
USDSEK | 10.83493 | 10.83479 | 10.83662 | 10.83638 | 10.83235 | 10.83683 | 10.84491 | 10.76307 | 10.70059 |
USDSGD | 1.35421 | 1.3543 | 1.35394 | 1.3538 | 1.35405 | 1.3537 | 1.35237 | 1.35668 | 1.3496 |
USDTHB | 36.741 | 36.73552 | 36.74575 | 36.74671 | 36.74106 | 36.71217 | 36.81931 | 36.66802 | 36.41154 |
USDTRY | 32.31076 | 32.25903 | 32.23461 | 32.24019 | 32.22854 | 32.21533 | 32.25977 | 32.64384 | 32.82227 |
USDZAR | 18.38671 | 18.38335 | 18.39212 | 18.40901 | 18.41864 | 18.42059 | 18.43624 | 18.54226 | 18.92009 |
XAGAUD | 42.58597 | 42.59588 | 42.61708 | 42.64034 | 42.71804 | 43.06465 | 41.58241 | 42.22371 | 38.21675 |
XAGEUR | 26.10727 | 26.11381 | 26.12608 | 26.14145 | 26.1914 | 26.40567 | 25.53235 | 25.74533 | 23.06945 |
XAGUSD | 28.11909 | 28.12456 | 28.13678 | 28.15675 | 28.2171 | 28.4626 | 27.49927 | 27.58099 | 24.84878 |
XAUAUD | 3575.4659 | 3575.35384 | 3574.85554 | 3576.91202 | 3583.76869 | 3583.73455 | 3508.17274 | 3611.37734 | 3380.93567 |
XAUEUR | 2191.93555 | 2191.84912 | 2191.57115 | 2193.08717 | 2197.50008 | 2197.6957 | 2153.64169 | 2201.61426 | 2041.0884 |
XAUGBP | 1885.38954 | 1885.30095 | 1884.79801 | 1885.82202 | 1889.64978 | 1890.75346 | 1851.60867 | 1885.80561 | 1743.66393 |
XAUJPY | 367837.1195 | 367773.13363 | 367645.90273 | 367962.21795 | 368930.62037 | 369133.19818 | 359059.8212 | 365372.72615 | 337749.12013 |
XAUUSD | 2361.24883 | 2361.12779 | 2360.59832 | 2362.27924 | 2367.38422 | 2368.69649 | 2320.2874 | 2357.76889 | 2199.09776 |
XPDUSD | 974.90282 | 974.40564 | 975.86039 | 976.39496 | 978.769 | - | 1016.82545 | 1451.40018 | - |
XPTUSD | 994.56649 | 994.27202 | 995.08418 | 996.28928 | 996.89592 | - | 988.21424 | 1018.47105 | - |
ZARJPY | 8.4333 | 8.43174 | 8.42232 | 8.42335 | 8.43398 | 8.45116 | 8.3751 | 8.25595 | 8.09644 |