Advertisement
Triple Exponential Moving Average (TEMA) 指標
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89424 | 0.89325 | 0.89272 | 0.89323 | 0.88645 | 0.88906 | 0.90426 | 0.87241 | 1.01737 |
| AUDCHF | 0.52144 | 0.52162 | 0.52365 | 0.52368 | 0.52421 | 0.53373 | 0.55898 | 0.56915 | 0.75872 |
| AUDJPY | 94.35735 | 94.53906 | 94.50255 | 94.5487 | 94.35134 | 93.39133 | 93.44062 | 93.61775 | 85.60384 |
| AUDNZD | 1.07804 | 1.07849 | 1.08046 | 1.07808 | 1.08084 | 1.07709 | 1.10742 | 1.08462 | 1.05994 |
| AUDSGD | 0.83241 | 0.83424 | 0.83422 | 0.83191 | 0.82883 | 0.83662 | 0.83921 | 0.87532 | 1.07016 |
| AUDUSD | 0.65207 | 0.65467 | 0.65463 | 0.65085 | 0.64514 | 0.65076 | 0.62729 | 0.64796 | 0.76374 |
| CADCHF | 0.58296 | 0.58384 | 0.58645 | 0.58617 | 0.5913 | 0.60029 | 0.61813 | 0.65215 | 0.74922 |
| CADJPY | 105.49988 | 105.82031 | 105.84459 | 105.83759 | 106.43401 | 105.04987 | 103.32567 | 106.95062 | 84.13471 |
| CHFJPY | 180.95002 | 181.222 | 180.3999 | 180.49664 | 179.96141 | 174.97013 | 167.14022 | 163.95281 | 112.82652 |
| CHFSGD | 1.59638 | 1.59922 | 1.59238 | 1.5881 | 1.58094 | 1.56743 | 1.50117 | 1.51965 | 1.40658 |
| EURAUD | 1.79509 | 1.79268 | 1.78721 | 1.79034 | 1.79365 | 1.75721 | 1.69635 | 1.68566 | 1.41418 |
| EURCAD | 1.60535 | 1.60145 | 1.59566 | 1.59937 | 1.59002 | 1.56223 | 1.53407 | 1.46909 | 1.43965 |
| EURCHF | 0.93606 | 0.93516 | 0.93613 | 0.93783 | 0.94036 | 0.93789 | 0.94832 | 0.95958 | 1.06651 |
| EURCZK | 24.72881 | 24.73648 | 24.76323 | 24.73114 | 24.81903 | 24.80136 | 25.03936 | 24.05659 | 26.99372 |
| EURGBP | 0.85432 | 0.85372 | 0.85225 | 0.85307 | 0.85611 | 0.84227 | 0.83155 | 0.86017 | 0.8567 |
| EURHUF | 398.70093 | 398.75065 | 399.60832 | 400.44871 | 402.91194 | 403.41223 | 399.14585 | 385.48527 | 308.16437 |
| EURJPY | 169.38462 | 169.48132 | 168.92862 | 169.30773 | 169.25252 | 164.11962 | 158.51034 | 157.50167 | 121.13975 |
| EURMXN | 22.07612 | 22.12721 | 22.08551 | 22.05418 | 22.14835 | 21.94581 | 21.8675 | 18.5466 | 21.33127 |
| EURNOK | 11.81658 | 11.78739 | 11.78695 | 11.80988 | 11.6736 | 11.52565 | 11.78171 | 11.35734 | 8.99186 |
| EURNZD | 1.93521 | 1.93339 | 1.93138 | 1.93064 | 1.93877 | 1.89264 | 1.87863 | 1.82702 | 1.51616 |
| EURPLN | 4.23872 | 4.23889 | 4.24043 | 4.24883 | 4.27411 | 4.28342 | 4.16072 | 4.47152 | 4.32159 |
| EURSEK | 11.10563 | 11.11411 | 11.10848 | 11.05504 | 11.1214 | 10.94729 | 11.0107 | 11.89737 | 9.47794 |
| EURSGD | 1.49434 | 1.49559 | 1.49122 | 1.48965 | 1.48687 | 1.47017 | 1.42366 | 1.47542 | 1.51132 |
| EURTRY | 46.70654 | 46.84383 | 46.62934 | 46.33816 | 45.89355 | 44.91711 | 38.70256 | 29.06794 | 3.71632 |
| EURUSD | 1.17055 | 1.17366 | 1.17005 | 1.16546 | 1.15724 | 1.14349 | 1.06415 | 1.09292 | 1.08065 |
| EURZAR | 20.89714 | 20.85775 | 20.8796 | 20.68463 | 20.68927 | 20.29283 | 19.58397 | 20.47193 | 14.29723 |
| GBPAUD | 2.10119 | 2.09976 | 2.09652 | 2.09841 | 2.09488 | 2.08608 | 2.03994 | 1.93919 | 1.65044 |
| GBPCAD | 1.87901 | 1.87571 | 1.87198 | 1.87462 | 1.85712 | 1.85479 | 1.84476 | 1.71033 | 1.68049 |
| GBPCHF | 1.09566 | 1.09535 | 1.09807 | 1.09913 | 1.09823 | 1.11343 | 1.14036 | 1.11578 | 1.25273 |
| GBPJPY | 198.26884 | 198.52037 | 198.17282 | 198.44875 | 197.68107 | 194.85402 | 190.61759 | 183.3366 | 141.35091 |
| GBPMXN | 25.84034 | 25.91767 | 25.90983 | 25.84995 | 25.86618 | 26.05444 | 26.29624 | 21.57189 | 25.02665 |
| GBPNOK | 13.82954 | 13.80508 | 13.82248 | 13.83846 | 13.63062 | 13.68068 | 14.16579 | 13.2023 | 10.64456 |
| GBPNZD | 2.26519 | 2.26463 | 2.26558 | 2.26258 | 2.26435 | 2.24696 | 2.25914 | 2.12369 | 1.7699 |
| GBPSEK | 12.99736 | 13.01665 | 13.02869 | 12.95563 | 12.98675 | 12.99488 | 13.2407 | 13.77976 | 11.9373 |
| GBPSGD | 1.74915 | 1.75184 | 1.74931 | 1.74598 | 1.7365 | 1.74546 | 1.71202 | 1.71419 | 1.76974 |
| GBPTRY | 54.65614 | 54.85807 | 54.71138 | 54.2928 | 53.59716 | 53.31448 | 46.52516 | 33.83474 | 4.36446 |
| GBPUSD | 1.37012 | 1.37471 | 1.37261 | 1.36605 | 1.35161 | 1.3576 | 1.27963 | 1.26964 | 1.26099 |
| NOKJPY | 14.3176 | 14.36209 | 14.31023 | 14.31646 | 14.47617 | 14.22088 | 13.43317 | 13.82202 | 10.55552 |
| NOKSEK | 0.93929 | 0.94235 | 0.94143 | 0.93524 | 0.95173 | 0.94913 | 0.93367 | 1.01862 | 1.05309 |
| NZDCAD | 0.82949 | 0.82823 | 0.82591 | 0.82823 | 0.81999 | 0.82539 | 0.8165 | 0.79349 | 0.94745 |
| NZDCHF | 0.48365 | 0.48363 | 0.48438 | 0.48546 | 0.48489 | 0.49547 | 0.50473 | 0.52478 | 0.71235 |
| NZDJPY | 87.52289 | 87.65331 | 87.4275 | 87.65864 | 87.27939 | 86.70982 | 84.36791 | 86.0823 | 80.97769 |
| NZDUSD | 0.60483 | 0.60701 | 0.60563 | 0.60362 | 0.59681 | 0.60416 | 0.56638 | 0.59501 | 0.70989 |
| SEKJPY | 15.21718 | 15.21102 | 15.15905 | 15.26375 | 15.17642 | 14.95408 | 14.35505 | 13.26234 | 11.08021 |
| SGDJPY | 113.33921 | 113.31063 | 113.24512 | 113.60597 | 113.77843 | 111.6272 | 111.33148 | 105.79797 | 75.23622 |
| USDCAD | 1.37158 | 1.36454 | 1.36405 | 1.37246 | 1.37411 | 1.36639 | 1.44174 | 1.34706 | 1.33256 |
| USDCHF | 0.79966 | 0.79679 | 0.80005 | 0.80465 | 0.81257 | 0.82015 | 0.8912 | 0.87876 | 0.99376 |
| USDCNH | 7.17304 | 7.1676 | 7.16337 | 7.17292 | 7.17692 | 7.17591 | 7.26566 | 7.25489 | 6.91616 |
| USDCZK | 21.12519 | 21.0737 | 21.15794 | 21.2175 | 21.44742 | 21.68744 | 23.5119 | 22.06461 | 24.88561 |
| USDHUF | 340.60615 | 339.73031 | 341.40912 | 343.58163 | 348.14887 | 352.74093 | 375.12962 | 352.99749 | 290.90139 |
| USDJPY | 144.7083 | 144.40231 | 144.3792 | 145.2747 | 146.25747 | 143.52835 | 148.96794 | 144.10569 | 112.0811 |
| USDMXN | 18.86043 | 18.85359 | 18.87807 | 18.92542 | 19.13967 | 19.19236 | 20.55119 | 16.98379 | 20.14006 |
| USDNOK | 10.09454 | 10.04235 | 10.07137 | 10.132 | 10.08574 | 10.07777 | 11.07106 | 10.37628 | 8.48663 |
| USDPLN | 3.62029 | 3.6108 | 3.62252 | 3.64468 | 3.69221 | 3.74512 | 3.91098 | 4.09192 | 4.07772 |
| USDRUB | 78.37844 | 78.49561 | 78.70045 | 78.74079 | - | 97.18236 | 86.35021 | 73.63553 | 62.51535 |
| USDSEK | 9.48735 | 9.4693 | 9.49123 | 9.48483 | 9.60926 | 9.57262 | 10.34857 | 10.84388 | 8.94704 |
| USDSGD | 1.27666 | 1.2743 | 1.27447 | 1.27827 | 1.28477 | 1.2857 | 1.33795 | 1.35032 | 1.42345 |
| USDTHB | 32.60826 | 32.58227 | 32.48759 | 32.53681 | 32.74251 | 32.58247 | 33.80272 | 34.83627 | 34.69009 |
| USDTRY | 39.87179 | 39.87572 | 39.75468 | 39.72621 | 39.61713 | 39.28405 | 36.34746 | 26.69636 | 3.51351 |
| USDZAR | 17.85329 | 17.77194 | 17.84803 | 17.74848 | 17.87862 | 17.74668 | 18.40329 | 18.81484 | 13.45835 |
| XAGAUD | 55.14324 | 54.88874 | 55.94415 | 55.68221 | 56.53589 | 54.71997 | 50.60166 | 35.90687 | 35.40477 |
| XAGEUR | 30.71742 | 30.61659 | 31.29562 | 31.10451 | 31.48488 | 31.13546 | 30.01866 | 21.34802 | 22.4844 |
| XAGUSD | 35.95627 | 35.93203 | 36.64631 | 36.20899 | 36.26957 | 35.60635 | 31.60847 | 23.29308 | 17.25137 |
| XAUAUD | 5017.16691 | 4997.66842 | 5086.64428 | 5119.25127 | 5283.00901 | 5178.98337 | 4601.30084 | 2946.82536 | 2309.39365 |
| XAUEUR | 2794.92267 | 2787.83224 | 2845.81634 | 2859.72959 | 2942.36667 | 2947.51715 | 2730.46086 | 1750.52894 | 1466.07358 |
| XAUGBP | 2387.75313 | 2380.06326 | 2426.20469 | 2439.44005 | 2517.5361 | 2482.63692 | 2261.929 | 1503.30929 | 1275.56409 |
| XAUJPY | 473419.62306 | 472483.3142 | 480913.98316 | 484069.017 | 497732.76795 | 483744.03032 | 430001.8849 | 275316.62383 | 187859.21211 |
| XAUUSD | 3271.62508 | 3272.04763 | 3332.09234 | 3329.27202 | 3389.49141 | 3370.57652 | 2874.64904 | 1910.70174 | 1249.94646 |
| XPDUSD | 1138.8507 | 1120.66941 | 1137.50096 | 1060.63783 | 1074.23228 | 1003.78716 | 932.12301 | 1760.82865 | - |
| XPTUSD | 1343.16319 | 1331.16794 | 1415.92915 | 1350.05757 | 1294.07273 | 1126.46082 | 954.20862 | 938.8381 | - |
| ZARJPY | 8.09779 | 8.11554 | 8.07307 | 8.17135 | 8.16722 | 8.07866 | 8.06501 | 7.66686 | 8.44162 |
