Advertisement
Triple Exponential Moving Average (TEMA) 指標
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89142 | 0.88897 | 0.89429 | 0.89222 | 0.88585 | 0.88452 | 0.88721 | 0.89464 | 1.01737 |
| AUDCHF | 0.53088 | 0.5293 | 0.53443 | 0.53121 | 0.5314 | 0.51836 | 0.56435 | 0.60243 | 0.75872 |
| AUDJPY | 92.65724 | 92.43437 | 92.71555 | 92.81594 | 93.17659 | 90.5587 | 97.14671 | 96.22773 | 85.60384 |
| AUDNZD | 1.08092 | 1.08197 | 1.07962 | 1.07996 | 1.08127 | 1.07516 | 1.10525 | 1.09098 | 1.05994 |
| AUDSGD | 0.8346 | 0.83147 | 0.83699 | 0.8353 | 0.83801 | 0.83518 | 0.84517 | 0.91005 | 1.07016 |
| AUDUSD | 0.64392 | 0.64252 | 0.64857 | 0.64543 | 0.64081 | 0.63483 | 0.61618 | 0.67376 | 0.76374 |
| CADCHF | 0.59551 | 0.59537 | 0.59755 | 0.59534 | 0.59983 | 0.586 | 0.63556 | 0.67279 | 0.74922 |
| CADJPY | 103.93725 | 103.97645 | 103.66953 | 104.02189 | 105.18712 | 102.38035 | 109.6584 | 107.17922 | 84.13471 |
| CHFJPY | 174.52181 | 174.62433 | 173.47168 | 174.71427 | 175.37107 | 174.67866 | 172.13338 | 159.13363 | 112.82652 |
| CHFSGD | 1.57217 | 1.57095 | 1.56605 | 1.57238 | 1.57689 | 1.61106 | 1.4981 | 1.50754 | 1.40658 |
| EURAUD | 1.75611 | 1.75889 | 1.75282 | 1.75398 | 1.76413 | 1.78571 | 1.66255 | 1.62177 | 1.41418 |
| EURCAD | 1.56547 | 1.56366 | 1.56754 | 1.56501 | 1.5628 | 1.57958 | 1.4751 | 1.44542 | 1.43965 |
| EURCHF | 0.93237 | 0.93104 | 0.93682 | 0.93179 | 0.93751 | 0.92573 | 0.93872 | 0.97693 | 1.06651 |
| EURCZK | 24.8747 | 24.8904 | 24.95459 | 24.92339 | 24.899 | 25.05353 | 25.1155 | 23.66169 | 26.99372 |
| EURGBP | 0.84926 | 0.85057 | 0.85091 | 0.85186 | 0.84972 | 0.85572 | 0.83921 | 0.85635 | 0.8567 |
| EURHUF | 404.26411 | 404.04965 | 404.36573 | 403.30175 | 403.89011 | 407.77786 | 412.99738 | 373.59993 | 308.16437 |
| EURJPY | 162.72107 | 162.59115 | 162.51714 | 162.8026 | 164.39754 | 161.71053 | 161.61382 | 156.18584 | 121.13975 |
| EURMXN | 22.13107 | 22.15224 | 22.33494 | 22.31835 | 22.1243 | 22.80337 | 21.15546 | 18.72408 | 21.33127 |
| EURNOK | 11.69903 | 11.70452 | 11.68447 | 11.7663 | 11.75452 | 12.05935 | 11.72637 | 11.59624 | 8.99186 |
| EURNZD | 1.89825 | 1.90314 | 1.8924 | 1.89424 | 1.90755 | 1.91991 | 1.83906 | 1.76588 | 1.51616 |
| EURPLN | 4.27012 | 4.26755 | 4.27342 | 4.26449 | 4.27759 | 4.29685 | 4.26953 | 4.44553 | 4.32159 |
| EURSEK | 10.90073 | 10.92596 | 10.89974 | 10.94238 | 10.99189 | 11.17291 | 11.50252 | 11.67297 | 9.47794 |
| EURSGD | 1.46582 | 1.46265 | 1.46713 | 1.46518 | 1.4784 | 1.49149 | 1.40638 | 1.47683 | 1.51132 |
| EURTRY | 43.78785 | 43.78177 | 43.95732 | 43.7219 | 43.57168 | 43.23719 | 36.28777 | 27.30846 | 3.71632 |
| EURUSD | 1.13083 | 1.13021 | 1.13687 | 1.13211 | 1.13052 | 1.13371 | 1.02532 | 1.10119 | 1.08065 |
| EURZAR | 20.6201 | 20.65192 | 20.67025 | 20.67555 | 20.90115 | 21.50891 | 19.51574 | 20.23449 | 14.29723 |
| GBPAUD | 2.06776 | 2.06789 | 2.05988 | 2.05897 | 2.07619 | 2.08673 | 1.98079 | 1.88885 | 1.65044 |
| GBPCAD | 1.84337 | 1.83839 | 1.84221 | 1.83721 | 1.83919 | 1.84591 | 1.75903 | 1.68722 | 1.68049 |
| GBPCHF | 1.09782 | 1.09459 | 1.10092 | 1.0938 | 1.10322 | 1.08182 | 1.11857 | 1.14144 | 1.25273 |
| GBPJPY | 191.60448 | 191.15645 | 190.99266 | 191.11607 | 193.45808 | 188.97755 | 193.0703 | 181.99847 | 141.35091 |
| GBPMXN | 26.05688 | 26.04369 | 26.25769 | 26.17993 | 26.02507 | 26.64773 | 25.20818 | 21.88754 | 25.02665 |
| GBPNOK | 13.77155 | 13.75915 | 13.7258 | 13.81033 | 13.83949 | 14.09099 | 13.96935 | 13.55483 | 10.64456 |
| GBPNZD | 2.23512 | 2.23749 | 2.22391 | 2.22363 | 2.24495 | 2.24365 | 2.19237 | 2.06326 | 1.7699 |
| GBPSEK | 12.83326 | 12.84406 | 12.80817 | 12.84029 | 12.94189 | 13.05665 | 13.70256 | 13.64962 | 11.9373 |
| GBPSGD | 1.72588 | 1.71947 | 1.72418 | 1.71998 | 1.73985 | 1.74296 | 1.67581 | 1.72127 | 1.76974 |
| GBPTRY | 51.56213 | 51.47827 | 51.61719 | 51.29807 | 51.29224 | 50.45318 | 43.23023 | 31.68807 | 4.36446 |
| GBPUSD | 1.33151 | 1.32874 | 1.33601 | 1.32897 | 1.33052 | 1.32484 | 1.22198 | 1.28239 | 1.26099 |
| NOKJPY | 13.89009 | 13.86551 | 13.89301 | 13.81749 | 13.96595 | 13.39311 | 13.7932 | 13.39394 | 10.55552 |
| NOKSEK | 0.93128 | 0.93212 | 0.9322 | 0.92928 | 0.93439 | 0.92587 | 0.9796 | 0.98172 | 1.05309 |
| NZDCAD | 0.82461 | 0.82155 | 0.82828 | 0.82616 | 0.81919 | 0.82268 | 0.80195 | 0.81749 | 0.94745 |
| NZDCHF | 0.49109 | 0.48918 | 0.49498 | 0.49186 | 0.4914 | 0.48211 | 0.51041 | 0.55311 | 0.71235 |
| NZDJPY | 85.71473 | 85.42686 | 85.87372 | 85.9427 | 86.17045 | 84.22209 | 88.01349 | 88.14053 | 80.97769 |
| NZDUSD | 0.59566 | 0.59382 | 0.60072 | 0.59761 | 0.59262 | 0.59043 | 0.55637 | 0.62064 | 0.70989 |
| SEKJPY | 14.88012 | 14.83034 | 14.87285 | 14.83472 | 14.91101 | 14.43418 | 14.04466 | 13.35226 | 11.08021 |
| SGDJPY | 110.99846 | 111.09019 | 110.76129 | 111.10625 | 111.18652 | 108.42386 | 115.20142 | 105.01005 | 75.23622 |
| USDCAD | 1.3846 | 1.38374 | 1.37894 | 1.3825 | 1.38246 | 1.39372 | 1.43987 | 1.3162 | 1.33256 |
| USDCHF | 0.82451 | 0.82379 | 0.82404 | 0.82305 | 0.82927 | 0.81658 | 0.91534 | 0.88855 | 0.99376 |
| USDCNH | 7.23665 | 7.22804 | 7.22305 | 7.21562 | 7.25753 | 7.3219 | 7.36312 | 7.15048 | 6.91616 |
| USDCZK | 21.99349 | 22.01776 | 21.95199 | 22.00196 | 22.01579 | 22.09622 | 24.49519 | 21.5196 | 24.88561 |
| USDHUF | 357.48097 | 357.48071 | 355.69529 | 356.24249 | 357.25918 | 359.68821 | 403.13079 | 339.75982 | 290.90139 |
| USDJPY | 143.90059 | 143.86162 | 142.95321 | 143.80863 | 145.40453 | 142.71224 | 157.98921 | 141.79383 | 112.0811 |
| USDMXN | 19.57123 | 19.60224 | 19.64603 | 19.71507 | 19.57995 | 20.1154 | 20.62944 | 17.02391 | 20.14006 |
| USDNOK | 10.34424 | 10.35506 | 10.27732 | 10.39307 | 10.39561 | 10.6363 | 11.42405 | 10.42058 | 8.48663 |
| USDPLN | 3.77505 | 3.7752 | 3.75846 | 3.76582 | 3.78297 | 3.78881 | 4.16247 | 4.03768 | 4.07772 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.64007 | 9.66678 | 9.58723 | 9.66566 | 9.72336 | 9.8557 | 11.22559 | 10.52008 | 8.94704 |
| USDSGD | 1.29618 | 1.29411 | 1.29055 | 1.29423 | 1.30774 | 1.31571 | 1.37134 | 1.3414 | 1.42345 |
| USDTHB | 32.80761 | 32.92234 | 32.6409 | 32.82684 | 33.38692 | 33.29982 | 34.71647 | 34.57135 | 34.69009 |
| USDTRY | 38.62517 | 38.63194 | 38.63429 | 38.58665 | 38.53785 | 38.10812 | 35.36584 | 24.91187 | 3.51351 |
| USDZAR | 18.23765 | 18.28642 | 18.2206 | 18.26762 | 18.49444 | 18.97308 | 19.03217 | 18.38598 | 13.45835 |
| XAGAUD | 50.87008 | 50.4191 | 50.97488 | 51.16498 | 50.86153 | 50.78003 | 48.69104 | 34.58946 | 35.40477 |
| XAGEUR | 28.96685 | 28.66281 | 29.09772 | 29.2009 | 28.78286 | 28.49019 | 29.28209 | 21.38778 | 22.4844 |
| XAGUSD | 32.75267 | 32.39311 | 33.04769 | 33.04333 | 32.49949 | 32.26086 | 30.06578 | 23.51117 | 17.25137 |
| XAUAUD | 5242.84393 | 5243.45402 | 5222.83479 | 5198.76516 | 5065.40255 | 5060.98294 | 4311.84134 | 2852.86974 | 2309.39365 |
| XAUEUR | 2985.49522 | 2981.06902 | 2981.72907 | 2967.57566 | 2866.79203 | 2839.80162 | 2593.40474 | 1762.99098 | 1466.07358 |
| XAUGBP | 2535.44918 | 2535.54552 | 2535.71906 | 2526.67425 | 2435.94483 | 2433.67893 | 2171.74356 | 1507.20686 | 1275.56409 |
| XAUJPY | 485816.0435 | 484669.0571 | 484621.99234 | 483041.71784 | 471131.03286 | 460521.80468 | 421365.34659 | 274766.87852 | 187859.21211 |
| XAUUSD | 3376.1186 | 3369.25609 | 3386.5823 | 3357.95799 | 3236.75716 | 3215.41358 | 2663.29303 | 1938.05474 | 1249.94646 |
| XPDUSD | 967.27301 | 965.51498 | 970.31815 | 949.99142 | 946.26078 | 959.46609 | 929.32727 | 2011.41544 | - |
| XPTUSD | 981.50837 | 976.66991 | 985.41853 | 973.36828 | 967.10825 | 956.46867 | 954.96538 | 1045.09334 | - |
| ZARJPY | 7.87782 | 7.85467 | 7.84269 | 7.86224 | 7.85656 | 7.50785 | 8.28078 | 7.72077 | 8.44162 |
