Advertisement
Triple Exponential Moving Average (TEMA) 指標
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89636 | 0.89984 | 0.90114 | 0.89765 | 0.89673 | 0.8994 | 0.88413 | 0.86749 | 1.00879 |
| AUDCHF | 0.52483 | 0.5268 | 0.52647 | 0.52751 | 0.52683 | 0.52414 | 0.5221 | 0.5803 | 0.74597 |
| AUDJPY | 95.78533 | 95.71603 | 96.36042 | 96.53163 | 96.42816 | 96.71313 | 90.54574 | 95.51655 | 85.36281 |
| AUDNZD | 1.09648 | 1.09732 | 1.09508 | 1.09653 | 1.0954 | 1.09258 | 1.06928 | 1.07809 | 1.07655 |
| AUDSGD | 0.834 | 0.83678 | 0.83788 | 0.83675 | 0.83834 | 0.8437 | 0.83766 | 0.87288 | 1.06196 |
| AUDUSD | 0.6497 | 0.65329 | 0.65462 | 0.652 | 0.65229 | 0.66153 | 0.63887 | 0.6361 | 0.76556 |
| CADCHF | 0.58549 | 0.58536 | 0.58418 | 0.58758 | 0.58747 | 0.58271 | 0.59056 | 0.66835 | 0.74203 |
| CADJPY | 106.8589 | 106.36762 | 106.92965 | 107.53714 | 107.53134 | 107.5262 | 102.41552 | 109.58516 | 84.65435 |
| CHFJPY | 182.50094 | 181.68963 | 183.03255 | 183.00893 | 183.04783 | 184.51365 | 173.41044 | 164.00851 | 114.43616 |
| CHFSGD | 1.58902 | 1.58841 | 1.59153 | 1.58638 | 1.59122 | 1.60966 | 1.60414 | 1.48393 | 1.41564 |
| EURAUD | 1.79458 | 1.78778 | 1.78962 | 1.78911 | 1.78569 | 1.78075 | 1.79015 | 1.6611 | 1.47432 |
| EURCAD | 1.60859 | 1.60873 | 1.61271 | 1.60595 | 1.60129 | 1.6016 | 1.5828 | 1.43859 | 1.48791 |
| EURCHF | 0.94189 | 0.94181 | 0.94217 | 0.94369 | 0.94076 | 0.93336 | 0.93482 | 0.96334 | 1.08528 |
| EURCZK | 24.4738 | 24.4626 | 24.45329 | 24.46348 | 24.43529 | 24.5631 | 25.01956 | 24.43499 | 26.68161 |
| EURGBP | 0.86072 | 0.86056 | 0.86333 | 0.86419 | 0.86706 | 0.86742 | 0.85854 | 0.87059 | 0.87001 |
| EURHUF | 395.48255 | 395.32727 | 395.20301 | 395.27965 | 395.43771 | 398.20492 | 407.92693 | 388.46361 | 307.46832 |
| EURJPY | 171.90563 | 171.12627 | 172.45347 | 172.70664 | 172.20021 | 172.22499 | 162.11217 | 158.12615 | 125.97033 |
| EURMXN | 21.86916 | 21.79396 | 21.83448 | 21.68058 | 21.64069 | 21.82951 | 22.50069 | 18.72175 | 20.51892 |
| EURNOK | 11.92503 | 11.90997 | 11.94643 | 11.91561 | 11.95527 | 11.88664 | 11.93521 | 11.49876 | 9.11292 |
| EURNZD | 1.96776 | 1.96185 | 1.95974 | 1.96183 | 1.95602 | 1.94562 | 1.91434 | 1.7867 | 1.58037 |
| EURPLN | 4.26053 | 4.25927 | 4.25176 | 4.255 | 4.24934 | 4.25053 | 4.2775 | 4.60257 | 4.24742 |
| EURSEK | 11.18393 | 11.17914 | 11.17556 | 11.15596 | 11.16982 | 11.19505 | 10.95107 | 11.57162 | 9.51663 |
| EURSGD | 1.49673 | 1.49607 | 1.49957 | 1.49709 | 1.49704 | 1.50247 | 1.49964 | 1.44861 | 1.56021 |
| EURTRY | 47.65638 | 47.73295 | 47.73012 | 47.45327 | 47.40001 | 47.73905 | 43.68797 | 28.74402 | 3.73007 |
| EURUSD | 1.16599 | 1.16799 | 1.17152 | 1.16652 | 1.16481 | 1.17805 | 1.14371 | 1.05818 | 1.12936 |
| EURZAR | 20.53932 | 20.52663 | 20.51333 | 20.54453 | 20.63633 | 20.64787 | 21.47479 | 19.99284 | 14.91256 |
| GBPAUD | 2.0849 | 2.07743 | 2.07284 | 2.07024 | 2.05942 | 2.05291 | 2.08494 | 1.88183 | 1.69478 |
| GBPCAD | 1.86886 | 1.8694 | 1.86796 | 1.85836 | 1.84681 | 1.84638 | 1.84354 | 1.65705 | 1.71128 |
| GBPCHF | 1.09425 | 1.0944 | 1.09128 | 1.09202 | 1.085 | 1.07601 | 1.08882 | 1.10788 | 1.26476 |
| GBPJPY | 199.71764 | 198.85632 | 199.7491 | 199.84617 | 198.59072 | 198.54757 | 188.81594 | 182.06696 | 144.73818 |
| GBPMXN | 25.40561 | 25.32426 | 25.28967 | 25.0867 | 24.95786 | 25.1649 | 26.20521 | 21.53315 | 23.95716 |
| GBPNOK | 13.85297 | 13.83756 | 13.83604 | 13.787 | 13.7872 | 13.7011 | 13.89446 | 13.23213 | 10.78143 |
| GBPNZD | 2.28609 | 2.27967 | 2.2699 | 2.27007 | 2.25588 | 2.24298 | 2.22953 | 2.05266 | 1.81714 |
| GBPSEK | 12.99239 | 12.98925 | 12.94355 | 12.90786 | 12.88104 | 12.90436 | 12.75456 | 13.48978 | 11.9373 |
| GBPSGD | 1.7389 | 1.73844 | 1.73688 | 1.73236 | 1.72655 | 1.73206 | 1.74669 | 1.66426 | 1.76357 |
| GBPTRY | 55.36317 | 55.45493 | 55.34591 | 54.95552 | 54.68581 | 55.01996 | 50.86034 | 33.09294 | 4.36086 |
| GBPUSD | 1.35464 | 1.35721 | 1.35692 | 1.34982 | 1.34335 | 1.35806 | 1.33207 | 1.2153 | 1.29774 |
| NOKJPY | 14.4006 | 14.34934 | 14.42015 | 14.48167 | 14.38893 | 14.47174 | 13.55001 | 13.75548 | 10.55552 |
| NOKSEK | 0.93731 | 0.938 | 0.93496 | 0.93581 | 0.9338 | 0.94112 | 0.91579 | 0.93651 | 1.0442 |
| NZDCAD | 0.81741 | 0.81998 | 0.82287 | 0.81855 | 0.81857 | 0.82312 | 0.82676 | 0.80661 | 0.94873 |
| NZDCHF | 0.47859 | 0.48002 | 0.48074 | 0.48099 | 0.48091 | 0.47968 | 0.48825 | 0.53907 | 0.70748 |
| NZDJPY | 87.3521 | 87.22121 | 87.99157 | 88.02813 | 88.02414 | 88.51197 | 84.67283 | 88.40683 | 79.83859 |
| NZDUSD | 0.59249 | 0.59531 | 0.59775 | 0.5946 | 0.59544 | 0.60545 | 0.59742 | 0.59125 | 0.71229 |
| SEKJPY | 15.33282 | 15.27025 | 15.39345 | 15.44564 | 15.38054 | 15.34344 | 14.74346 | 13.45148 | 11.08021 |
| SGDJPY | 114.83997 | 114.37412 | 114.99497 | 115.35348 | 115.01939 | 114.61593 | 108.08008 | 109.25069 | 75.23622 |
| USDCAD | 1.3798 | 1.37764 | 1.3767 | 1.3768 | 1.37483 | 1.35978 | 1.38409 | 1.36333 | 1.319 |
| USDCHF | 0.80781 | 0.80641 | 0.80425 | 0.80899 | 0.8077 | 0.79229 | 0.8174 | 0.91136 | 0.98475 |
| USDCNH | 7.17822 | 7.17583 | 7.17868 | 7.18765 | 7.18959 | 7.14779 | 7.30334 | 7.31127 | 6.86268 |
| USDCZK | 20.9967 | 20.94271 | 20.87196 | 20.96939 | 20.97665 | 20.84982 | 21.8656 | 23.11623 | 23.42521 |
| USDHUF | 339.16547 | 338.46288 | 337.3352 | 338.82963 | 339.48166 | 338.01585 | 356.52237 | 367.02032 | 284.85678 |
| USDJPY | 147.43276 | 146.51967 | 147.20928 | 148.0557 | 147.82601 | 146.1949 | 141.7455 | 149.38833 | 111.5124 |
| USDMXN | 18.75641 | 18.66026 | 18.63839 | 18.58578 | 18.57939 | 18.53116 | 19.67466 | 17.7139 | 19.01411 |
| USDNOK | 10.22699 | 10.19693 | 10.19704 | 10.21418 | 10.26344 | 10.0893 | 10.43447 | 10.79644 | 8.43531 |
| USDPLN | 3.65232 | 3.64588 | 3.62783 | 3.64688 | 3.64738 | 3.6071 | 3.73911 | 4.34899 | 3.93417 |
| USDRUB | 79.69587 | 79.44693 | - | - | 78.04088 | 78.77582 | 90.36466 | 76.58061 | 57.06482 |
| USDSEK | 9.59159 | 9.57121 | 9.53937 | 9.56306 | 9.58916 | 9.50264 | 9.57278 | 11.04873 | 8.81735 |
| USDSGD | 1.28368 | 1.28097 | 1.28003 | 1.28342 | 1.28526 | 1.27539 | 1.31133 | 1.36928 | 1.39872 |
| USDTHB | 32.469 | 32.3759 | 32.28775 | 32.38495 | 32.34322 | 32.17126 | 33.41484 | 36.3021 | 34.17651 |
| USDTRY | 40.78312 | 40.77769 | 40.74458 | 40.72227 | 40.67163 | 40.43408 | 38.16509 | 27.25377 | 3.46128 |
| USDZAR | 17.61597 | 17.57533 | 17.50991 | 17.61192 | 17.71816 | 17.52799 | 18.77763 | 18.70659 | 13.21885 |
| XAGAUD | 58.58128 | 58.64456 | 58.77745 | 58.00179 | 58.77953 | 59.32219 | 51.43054 | 35.39861 | 35.40477 |
| XAGEUR | 32.6416 | 32.80176 | 32.86291 | 32.39611 | 32.93617 | 33.30938 | 28.72688 | 21.37595 | 22.4844 |
| XAGUSD | 38.05814 | 38.31186 | 38.50463 | 37.71535 | 38.34254 | 39.24128 | 32.85363 | 22.57183 | 17.91218 |
| XAUAUD | 5147.97443 | 5126.5131 | 5135.94819 | 5144.93285 | 5203.06036 | 5115.52887 | 5268.30233 | 2956.19495 | 2309.39365 |
| XAUEUR | 2868.60655 | 2866.09787 | 2871.72424 | 2873.95036 | 2915.52118 | 2872.64905 | 2943.05147 | 1783.40435 | 1466.07358 |
| XAUGBP | 2469.14301 | 2466.44843 | 2478.43706 | 2481.71737 | 2526.32783 | 2491.84949 | 2526.81432 | 1548.42194 | 1275.56409 |
| XAUJPY | 493130.79855 | 490651.08342 | 495155.94135 | 495894.44357 | 501637.55287 | 494731.98986 | 477079.73587 | 281503.04421 | 187859.21211 |
| XAUUSD | 3344.83204 | 3347.58144 | 3364.72098 | 3345.97595 | 3394.29407 | 3384.16833 | 3366.09467 | 1883.47769 | 1264.03333 |
| XPDUSD | 1136.40905 | 1136.69023 | 1127.08487 | 1138.69614 | 1135.95647 | 1268.45451 | 938.64464 | 2296.87416 | - |
| XPTUSD | 1350.55842 | 1340.2884 | 1336.85562 | 1329.11778 | 1328.03353 | 1416.05537 | 965.06821 | 1041.69885 | - |
| ZARJPY | 8.36035 | 8.32607 | 8.39638 | 8.39764 | 8.33532 | 8.32891 | 7.5341 | 7.89219 | 8.41697 |
