Advertisement
Triple Exponential Moving Average (TEMA) 指標
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91671 | 0.91792 | 0.91868 | 0.9144 | 0.91281 | 0.90998 | 0.89516 | 0.898 | 0.99434 |
| AUDCHF | 0.51821 | 0.51796 | 0.52357 | 0.52243 | 0.52406 | 0.51804 | 0.52159 | 0.5692 | 0.76916 |
| AUDJPY | 101.037 | 101.02442 | 101.52664 | 100.60611 | 99.95981 | 98.85354 | 96.55765 | 96.14041 | 88.49718 |
| AUDNZD | 1.15414 | 1.15463 | 1.15937 | 1.15372 | 1.15562 | 1.13134 | 1.09208 | 1.07206 | 1.07669 |
| AUDSGD | 0.84962 | 0.85055 | 0.85408 | 0.84921 | 0.84639 | 0.84301 | 0.83946 | 0.8949 | 1.07315 |
| AUDUSD | 0.65315 | 0.65467 | 0.65577 | 0.65237 | 0.65005 | 0.64897 | 0.65658 | 0.67089 | 0.79503 |
| CADCHF | 0.56525 | 0.56425 | 0.56986 | 0.57128 | 0.57398 | 0.56942 | 0.58262 | 0.63749 | 0.7627 |
| CADJPY | 110.21437 | 110.0565 | 110.50852 | 110.02121 | 109.48112 | 108.86045 | 107.86178 | 107.05747 | 89.01277 |
| CHFJPY | 194.96734 | 195.03828 | 193.90573 | 192.5689 | 190.61681 | 191.5309 | 185.11071 | 166.44358 | 115.04272 |
| CHFSGD | 1.63948 | 1.6421 | 1.63122 | 1.62548 | 1.61432 | 1.63081 | 1.60937 | 1.56061 | 1.39755 |
| EURAUD | 1.78035 | 1.77935 | 1.76653 | 1.77506 | 1.77678 | 1.78391 | 1.78775 | 1.61848 | 1.49582 |
| EURCAD | 1.63211 | 1.63327 | 1.62296 | 1.62315 | 1.62204 | 1.62283 | 1.60032 | 1.46048 | 1.48816 |
| EURCHF | 0.92262 | 0.92165 | 0.92495 | 0.92736 | 0.93145 | 0.92417 | 0.93249 | 0.93237 | 1.13109 |
| EURCZK | 24.17908 | 24.16227 | 24.23533 | 24.24835 | 24.30421 | 24.31738 | 24.59804 | 24.56453 | 26.00303 |
| EURGBP | 0.88513 | 0.88173 | 0.88315 | 0.881 | 0.8787 | 0.86912 | 0.86861 | 0.86021 | 0.89548 |
| EURHUF | 384.21239 | 383.60281 | 384.51707 | 384.83457 | 384.58057 | 389.604 | 398.41333 | 379.57448 | 306.01677 |
| EURJPY | 179.88865 | 179.76129 | 179.36009 | 178.58698 | 177.62315 | 177.01389 | 172.62242 | 156.96602 | 132.48869 |
| EURMXN | 21.29914 | 21.30107 | 21.2046 | 21.21592 | 21.30554 | 21.35428 | 21.8315 | 18.6266 | 20.97347 |
| EURNOK | 11.65112 | 11.65369 | 11.68516 | 11.64608 | 11.73855 | 11.58488 | 11.8709 | 11.23198 | 9.41344 |
| EURNZD | 2.05486 | 2.05466 | 2.04819 | 2.04799 | 2.05357 | 2.01896 | 1.95235 | 1.74923 | 1.63381 |
| EURPLN | 4.2301 | 4.22678 | 4.23217 | 4.23157 | 4.23827 | 4.22969 | 4.24676 | 4.3473 | 4.21584 |
| EURSEK | 10.93565 | 10.92555 | 10.95101 | 10.95288 | 11.01737 | 10.9074 | 11.18424 | 11.05146 | 9.56595 |
| EURSGD | 1.5127 | 1.51349 | 1.50886 | 1.5075 | 1.50399 | 1.50717 | 1.50079 | 1.45674 | 1.6093 |
| EURTRY | 49.18525 | 49.30945 | 49.02044 | 48.92444 | 48.76422 | 48.80813 | 47.46688 | 32.21427 | 3.88417 |
| EURUSD | 1.16292 | 1.16488 | 1.15851 | 1.15799 | 1.15521 | 1.16 | 1.1738 | 1.09896 | 1.19012 |
| EURZAR | 19.79803 | 19.80729 | 19.81343 | 19.87602 | 19.9958 | 20.14448 | 20.64729 | 20.35968 | 15.63746 |
| GBPAUD | 2.01144 | 2.018 | 2.00033 | 2.01483 | 2.02176 | 2.05624 | 2.05815 | 1.87422 | 1.67071 |
| GBPCAD | 1.84392 | 1.8524 | 1.83771 | 1.84238 | 1.84573 | 1.8665 | 1.84236 | 1.68462 | 1.6623 |
| GBPCHF | 1.04239 | 1.04528 | 1.04733 | 1.05262 | 1.05966 | 1.06266 | 1.07351 | 1.07851 | 1.28614 |
| GBPJPY | 203.23431 | 203.87521 | 203.09179 | 202.71123 | 202.14021 | 203.54005 | 198.72888 | 181.55981 | 147.99514 |
| GBPMXN | 24.06189 | 24.15253 | 24.00776 | 24.08002 | 24.24237 | 24.59184 | 25.1334 | 21.54591 | 23.70003 |
| GBPNOK | 13.1615 | 13.21501 | 13.22692 | 13.21538 | 13.35349 | 13.35563 | 13.66435 | 12.99505 | 10.47872 |
| GBPNZD | 2.32151 | 2.33006 | 2.31916 | 2.32457 | 2.33669 | 2.32127 | 2.24762 | 2.02608 | 1.82482 |
| GBPSEK | 12.3539 | 12.39024 | 12.39836 | 12.43054 | 12.53358 | 12.54018 | 12.87358 | 12.87947 | 11.9373 |
| GBPSGD | 1.709 | 1.7165 | 1.70849 | 1.7111 | 1.71128 | 1.73302 | 1.72777 | 1.68523 | 1.78783 |
| GBPTRY | 55.55723 | 55.90317 | 55.5008 | 55.5368 | 55.47538 | 56.10823 | 54.63106 | 37.4507 | 4.3897 |
| GBPUSD | 1.31379 | 1.32114 | 1.31179 | 1.31436 | 1.31447 | 1.33379 | 1.35131 | 1.2717 | 1.32923 |
| NOKJPY | 15.42195 | 15.40904 | 15.33117 | 15.31605 | 15.09279 | 15.19966 | 14.5185 | 13.93361 | 10.55552 |
| NOKSEK | 0.938 | 0.93695 | 0.93656 | 0.93978 | 0.93665 | 0.93968 | 0.94125 | 0.97962 | 1.01569 |
| NZDCAD | 0.79423 | 0.79491 | 0.79237 | 0.79252 | 0.78953 | 0.804 | 0.81962 | 0.83436 | 0.93836 |
| NZDCHF | 0.44895 | 0.4485 | 0.45156 | 0.45278 | 0.45331 | 0.45769 | 0.47759 | 0.53219 | 0.70071 |
| NZDJPY | 87.53552 | 87.48003 | 87.56833 | 87.19542 | 86.45963 | 87.66436 | 88.4087 | 89.5057 | 81.00291 |
| NZDUSD | 0.5659 | 0.56696 | 0.56561 | 0.5654 | 0.56229 | 0.57458 | 0.60117 | 0.62647 | 0.72634 |
| SEKJPY | 16.40908 | 16.41501 | 16.3388 | 16.26324 | 16.06782 | 16.19078 | 15.39109 | 14.08178 | 11.08021 |
| SGDJPY | 118.91209 | 118.76327 | 118.86109 | 118.45911 | 118.0471 | 117.43861 | 115.00521 | 102.82281 | 75.23622 |
| USDCAD | 1.40355 | 1.40234 | 1.40113 | 1.40181 | 1.40414 | 1.39958 | 1.36349 | 1.32516 | 1.25028 |
| USDCHF | 0.79339 | 0.7912 | 0.79841 | 0.80086 | 0.80618 | 0.79672 | 0.79442 | 0.84802 | 0.96399 |
| USDCNH | 7.09647 | 7.09378 | 7.11442 | 7.12123 | 7.12405 | 7.12701 | 7.16321 | 7.12632 | 6.72121 |
| USDCZK | 20.78745 | 20.73941 | 20.91755 | 20.93813 | 21.03575 | 20.96144 | 20.95354 | 22.35638 | 21.7716 |
| USDHUF | 330.30147 | 329.31157 | 331.83454 | 332.25179 | 332.7869 | 336.24121 | 339.4166 | 345.56212 | 265.24675 |
| USDJPY | 154.69062 | 154.31853 | 154.81808 | 154.22652 | 153.76665 | 152.32992 | 147.0676 | 142.80051 | 111.33393 |
| USDMXN | 18.31656 | 18.28548 | 18.30314 | 18.32173 | 18.44668 | 18.43035 | 18.60052 | 16.94229 | 18.1708 |
| USDNOK | 10.0184 | 10.00358 | 10.08496 | 10.05549 | 10.16089 | 9.9864 | 10.11279 | 10.12585 | 8.15898 |
| USDPLN | 3.6369 | 3.62771 | 3.65245 | 3.65339 | 3.66759 | 3.64571 | 3.61721 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 81.65559 | 80.90653 | 102.97134 | 82.13708 | 57.60096 |
| USDSEK | 9.40391 | 9.37866 | 9.45218 | 9.45805 | 9.53576 | 9.41297 | 9.52744 | 10.07119 | 8.29249 |
| USDSGD | 1.30081 | 1.29925 | 1.30244 | 1.30184 | 1.30207 | 1.29904 | 1.27861 | 1.32562 | 1.37096 |
| USDTHB | 32.33887 | 32.2821 | 32.39256 | 32.41075 | 32.3682 | 32.81389 | 32.22562 | 34.38966 | 33.13781 |
| USDTRY | 42.27014 | 42.24253 | 42.239 | 42.22872 | 42.21793 | 41.98176 | 40.40514 | 29.33255 | 3.36172 |
| USDZAR | 17.02169 | 17.00376 | 17.10514 | 17.16376 | 17.30869 | 17.36729 | 17.59312 | 17.19444 | 13.1166 |
| XAGAUD | 80.68481 | 80.83121 | 81.0941 | 78.44396 | 74.27878 | 75.45458 | 59.52925 | 34.2887 | 35.40477 |
| XAGEUR | 45.31526 | 45.45341 | 45.83318 | 44.20298 | 41.65009 | 42.29321 | 33.29431 | 21.09329 | 22.4844 |
| XAGUSD | 52.69831 | 52.95494 | 53.08716 | 51.20181 | 48.17567 | 49.05932 | 39.08035 | 23.20025 | 17.09483 |
| XAUAUD | 6409.73843 | 6412.44322 | 6406.58149 | 6333.12563 | 6161.94939 | 6337.8275 | 5162.85469 | 2994.10423 | 2309.39365 |
| XAUEUR | 3600.22128 | 3606.21828 | 3621.23049 | 3569.0632 | 3455.33549 | 3552.88452 | 2887.85552 | 1841.09436 | 1466.07358 |
| XAUGBP | 3186.63566 | 3180.59902 | 3197.4005 | 3142.91503 | 3036.11837 | 3090.06662 | 2508.39929 | 1590.0414 | 1275.56409 |
| XAUJPY | 647607.2629 | 648574.49624 | 649586.98074 | 637036.38531 | 612603.3333 | 628929.82019 | 498478.28436 | 288731.63538 | 187859.21211 |
| XAUUSD | 4186.78517 | 4201.43383 | 4194.62652 | 4134.38785 | 3997.35782 | 4106.09767 | 3389.83983 | 2023.97559 | 1284.28014 |
| XPDUSD | 1440.25725 | 1457.33881 | 1465.65715 | 1443.07246 | 1387.01099 | 1451.64965 | 1266.7563 | 2200.33389 | - |
| XPTUSD | 1596.7514 | 1595.7623 | 1615.86795 | 1583.50151 | 1539.21647 | 1637.46284 | 1441.18348 | 947.77943 | - |
| ZARJPY | 9.07068 | 9.06474 | 9.03953 | 8.97018 | 8.85908 | 8.77762 | 8.34464 | 7.68976 | 8.45882 |
