Triple Exponential Moving Average (TEMA) 指標
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90452 | 0.9046 | 0.90468 | 0.90502 | 0.90535 | 0.90282 | 0.8964 | 0.89027 | 0.88547 |
AUDCHF | 0.59805 | 0.59812 | 0.59818 | 0.59843 | 0.59858 | 0.5979 | 0.59824 | 0.59285 | 0.5781 |
AUDJPY | 101.05179 | 101.06406 | 101.08616 | 101.12657 | 101.13336 | 100.77247 | 101.89744 | 100.8384 | 99.94441 |
AUDNZD | 1.099 | 1.09964 | 1.09937 | 1.09943 | 1.09904 | 1.09979 | 1.10171 | 1.09494 | 1.08651 |
AUDSGD | 0.89157 | 0.89171 | 0.89208 | 0.89228 | 0.89262 | 0.89155 | 0.88957 | 0.88283 | 0.87694 |
AUDUSD | 0.66066 | 0.66103 | 0.66118 | 0.66137 | 0.66177 | 0.66052 | 0.65439 | 0.64952 | 0.64989 |
CADCHF | 0.66116 | 0.66112 | 0.66113 | 0.6613 | 0.66124 | 0.66221 | 0.66734 | 0.66555 | 0.65303 |
CADJPY | 111.72097 | 111.70567 | 111.72825 | 111.7323 | 111.70517 | 111.62008 | 113.66257 | 113.25369 | 112.79872 |
CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
CHFJPY | 168.95631 | 168.95423 | 168.96082 | 168.96016 | 168.92443 | 168.53198 | 170.2853 | 170.04879 | 172.47737 |
CHFSGD | 1.49041 | 1.49114 | 1.49102 | 1.49065 | 1.49094 | 1.49099 | 1.48669 | 1.48937 | 1.51596 |
CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
EURAUD | 1.6275 | 1.62811 | 1.62804 | 1.62774 | 1.62731 | 1.62878 | 1.63659 | 1.64987 | 1.65699 |
EURBOB | - | - | - | - | - | - | - | - | - |
EURCAD | 1.47286 | 1.47283 | 1.47286 | 1.47327 | 1.4734 | 1.47065 | 1.46702 | 1.46501 | 1.46762 |
EURCHF | 0.9739 | 0.97384 | 0.974 | 0.97434 | 0.97431 | 0.97399 | 0.9793 | 0.97836 | 0.95878 |
EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
EURCZK | 25.00034 | 25.02654 | 25.03997 | 25.03736 | 25.03288 | 24.99655 | 25.02612 | 25.24032 | 25.15428 |
EURGBP | 0.8576 | 0.85773 | 0.85779 | 0.85798 | 0.8582 | 0.85711 | 0.85481 | 0.85834 | 0.85503 |
EURHUF | 389.22606 | 389.32766 | 389.43408 | 389.45086 | 389.35827 | 389.08078 | 389.95052 | 393.60555 | 390.20541 |
EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
EURJPY | 164.57427 | 164.56207 | 164.59219 | 164.62623 | 164.59397 | 164.16175 | 166.77728 | 166.36549 | 165.54703 |
EURMXN | 18.25989 | 18.26617 | 18.26688 | 18.26802 | 18.28177 | 18.25554 | 18.28235 | 18.03342 | 18.11944 |
EURNOK | 11.69918 | 11.6993 | 11.69602 | 11.69191 | 11.68062 | 11.70735 | 11.81922 | 11.73088 | 11.72252 |
EURNZD | 1.79016 | 1.79049 | 1.79013 | 1.78943 | 1.78873 | 1.79146 | 1.80322 | 1.80651 | 1.80044 |
EURPLN | 4.31911 | 4.32051 | 4.32291 | 4.32418 | 4.32547 | 4.32689 | 4.32507 | 4.29815 | 4.29321 |
EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
EURSEK | 11.29765 | 11.63602 | 11.63783 | 11.63726 | 11.63461 | 11.63141 | 11.68643 | 11.53267 | 11.5286 |
EURSGD | 1.4522 | 1.45232 | 1.45244 | 1.45256 | 1.45267 | 1.45225 | 1.45614 | 1.45615 | 1.45377 |
EURTRY | 34.71812 | 34.7141 | 34.77033 | 34.78281 | 34.80767 | 34.78774 | 34.70925 | 34.91972 | 35.36095 |
EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
EURUSD | 1.07623 | 1.07638 | 1.07654 | 1.07666 | 1.07701 | 1.07596 | 1.07106 | 1.07162 | 1.07718 |
EURZAR | 19.90354 | 19.91601 | 19.9185 | 19.91829 | 19.91762 | 19.90343 | 19.93903 | 20.19996 | 20.42537 |
GBPAUD | 1.89785 | 1.89812 | 1.89779 | 1.89712 | 1.89617 | 1.90024 | 1.91432 | 1.92269 | 1.9375 |
GBPCAD | 1.71696 | 1.7171 | 1.71701 | 1.71694 | 1.71664 | 1.71551 | 1.71623 | 1.70722 | 1.71676 |
GBPCHF | 1.1353 | 1.13535 | 1.13545 | 1.13546 | 1.13516 | 1.1361 | 1.14548 | 1.14027 | 1.12154 |
GBPJPY | 191.85203 | 191.849 | 191.85753 | 191.8606 | 191.78407 | 191.49604 | 195.09564 | 193.79668 | 193.56871 |
GBPMXN | 21.28042 | 21.29254 | 21.28724 | 21.28838 | 21.30243 | 21.2983 | 21.3857 | 21.20365 | 21.19248 |
GBPNOK | 13.6338 | 13.62929 | 13.63273 | 13.62608 | 13.6095 | 13.65852 | 13.82081 | 13.6794 | 13.70905 |
GBPNZD | 2.08685 | 2.08743 | 2.08682 | 2.08574 | 2.08419 | 2.08999 | 2.10929 | 2.10518 | 2.10567 |
GBPSEK | 13.55856 | 13.56661 | 13.56696 | 13.56326 | 13.55614 | 13.57016 | 13.68702 | 13.56669 | 13.47999 |
GBPSGD | 1.69287 | 1.69285 | 1.69301 | 1.69299 | 1.69267 | 1.69416 | 1.7028 | 1.69684 | 1.70019 |
GBPTRY | 40.47162 | 40.48047 | 40.52947 | 40.53931 | 40.55951 | 40.58844 | 40.59211 | 40.68962 | 41.34954 |
GBPUSD | 1.25462 | 1.25478 | 1.25491 | 1.25482 | 1.25494 | 1.25522 | 1.25284 | 1.24863 | 1.25988 |
GBPZAR | 23.20256 | 23.2182 | 23.219 | 23.21469 | 23.20831 | 23.22026 | 23.32733 | 23.56204 | 23.8898 |
HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - | - |
NOKJPY | 14.05789 | 14.05724 | 14.06693 | 14.07451 | 14.08658 | 14.01559 | 14.10165 | 14.12435 | 14.11893 |
NOKSEK | 0.98265 | 0.99387 | 0.99454 | 0.995 | 0.99581 | 0.99288 | 0.98699 | 0.97281 | 0.9818 |
NZDCAD | 0.82246 | 0.82248 | 0.82269 | 0.82311 | 0.82358 | 0.8208 | 0.81355 | 0.8129 | 0.81527 |
NZDCHF | 0.54369 | 0.54382 | 0.54395 | 0.54432 | 0.54465 | 0.54355 | 0.54294 | 0.54099 | 0.53209 |
NZDJPY | 91.87295 | 91.88964 | 91.92564 | 91.97856 | 91.99193 | 91.62263 | 92.4779 | 92.10163 | 91.9685 |
NZDUSD | 0.60084 | 0.60102 | 0.60121 | 0.60154 | 0.60203 | 0.60053 | 0.59382 | 0.59272 | 0.59818 |
SEKJPY | 14.12419 | 14.13529 | 14.13883 | 14.14254 | 14.14152 | 14.10964 | 14.22908 | 14.30087 | 14.35287 |
SGDJPY | 113.28796 | 113.27717 | 113.30694 | 113.32287 | 113.29127 | 113.02739 | 114.53914 | 114.38399 | 113.82567 |
USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
USDBBD | - | - | - | 1.97198 | 1.97201 | 1.97169 | - | - | - |
USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
USDCAD | 1.36845 | 1.36847 | 1.36832 | 1.36838 | 1.36806 | 1.36683 | 1.36984 | 1.37174 | 1.36263 |
USDCHF | 0.90493 | 0.9048 | 0.90474 | 0.90488 | 0.90459 | 0.90518 | 0.91424 | 0.91317 | 0.89022 |
USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
USDCNH | 7.18263 | 7.19206 | 7.19046 | 7.19113 | 7.18949 | 7.18876 | 7.23268 | 7.26209 | 7.26059 |
USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
USDCRC | - | - | - | - | - | - | - | - | - |
USDCZK | 23.25621 | 23.24943 | 23.23774 | 23.24174 | 23.22887 | 23.22546 | 23.35657 | 23.60912 | 23.34344 |
USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
USDEUR | 0.92902 | 0.92901 | 0.92883 | 0.92871 | 0.92841 | 0.92937 | - | - | - |
USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
USDHKD | 7.81039 | 7.80985 | 7.80926 | 7.80964 | 7.8092 | 7.80937 | 7.8203 | 7.83154 | 7.82139 |
USDHUF | 361.73088 | 361.70608 | 361.74047 | 361.7108 | 361.47782 | 361.61447 | 364.30182 | 368.33888 | 362.17286 |
USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
USDJPY | 152.92886 | 152.88821 | 152.88795 | 152.89722 | 152.81842 | 152.56426 | 155.71717 | 155.26705 | 153.65376 |
USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
USDMXN | 16.95713 | 16.96266 | 16.96138 | 16.96223 | 16.97065 | 16.96323 | 17.06373 | 16.84908 | 16.81176 |
USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
USDNOK | 10.84769 | 10.86282 | 10.86116 | 10.85909 | 10.84489 | 10.88077 | 11.03123 | 10.96887 | 10.88406 |
USDPEN | - | - | - | 3.72065 | 3.72969 | 3.71832 | - | - | - |
USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
USDPLN | 4.01396 | 4.01314 | 4.01484 | 4.01564 | 4.01486 | 4.02152 | 4.03822 | 4.01119 | 3.98358 |
USDQAR | - | - | - | - | - | - | - | - | - |
USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
USDRUB | - | - | - | - | - | 92.94524 | 93.16054 | 92.85114 | 94.08556 |
USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
USDSEK | 10.70931 | 10.80525 | 10.80986 | 10.80888 | 10.80261 | 10.81013 | 10.91294 | 10.78939 | 10.70065 |
USDSGD | 1.349 | 1.34922 | 1.34917 | 1.3491 | 1.34883 | 1.34964 | 1.35944 | 1.35896 | 1.34962 |
USDTHB | 36.30366 | 36.64454 | 36.66866 | 36.69447 | 36.70727 | 36.73062 | 36.94455 | 36.54188 | 36.40667 |
USDTRY | 32.32004 | 32.31779 | 32.31881 | 32.31523 | 32.32489 | 32.33881 | 32.44509 | 32.64536 | 32.82227 |
USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
USDUAH | - | - | - | - | - | - | - | - | - |
USDZAR | 18.4526 | 18.49578 | 18.49847 | 18.49815 | 18.48908 | 18.49838 | 18.61495 | 18.62457 | 18.92051 |
XAGAUD | 39.98684 | 40.17204 | 40.12301 | 40.04662 | 39.93065 | 40.05274 | 40.67069 | 42.71371 | 38.2084 |
XAGEUR | 24.58452 | 24.63852 | 24.63816 | 24.59709 | 24.51767 | 24.57768 | 24.85858 | 25.92308 | 23.06597 |
XAGUSD | 26.53383 | 26.56755 | 26.53728 | 26.49312 | 26.43542 | 26.46275 | 26.62629 | 27.73887 | 24.84541 |
XAUAUD | 3482.04555 | 3482.22457 | 3480.40759 | 3477.90155 | 3473.25932 | 3477.90395 | 3529.63056 | 3636.64014 | 3379.88839 |
XAUEUR | 2137.4772 | 2138.20143 | 2137.29492 | 2136.33616 | 2133.95145 | 2134.8715 | 2155.29493 | 2207.04153 | 2040.63608 |
XAUGBP | 1833.26012 | 1832.64328 | 1832.12492 | 1831.60322 | 1830.11061 | 1828.52672 | 1842.47642 | 1889.67039 | 1743.8727 |
XAUJPY | 351845.07288 | 351935.7342 | 351837.45596 | 351734.88868 | 351301.07971 | 350503.16963 | 359811.72706 | 366748.87586 | 337671.18236 |
XAUUSD | 2301.8766 | 2302.15274 | 2301.48555 | 2300.50135 | 2298.8708 | 2297.54854 | 2310.29271 | 2360.93675 | 2198.60369 |
XPDUSD | - | - | - | - | - | - | 1738.90153 | 1733.60635 | - |
XPTUSD | - | - | - | - | - | - | 1077.18025 | 1062.11272 | - |
ZARJPY | 8.25047 | 8.25681 | 8.25885 | 8.26099 | 8.26044 | 8.24367 | 8.34638 | 8.21721 | 8.09644 |