Advertisement
Triple Exponential Moving Average (TEMA) 指標
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91271 | 0.91132 | 0.91118 | 0.91469 | 0.91195 | 0.9027 | 0.88848 | 0.88976 | 0.99977 |
| AUDCHF | 0.52238 | 0.5223 | 0.52272 | 0.52326 | 0.52288 | 0.52463 | 0.53337 | 0.58008 | 0.74703 |
| AUDJPY | 97.91052 | 97.83181 | 97.93715 | 97.96313 | 97.47109 | 96.78156 | 93.16782 | 97.03042 | 86.34435 |
| AUDNZD | 1.1342 | 1.13353 | 1.13368 | 1.13206 | 1.1241 | 1.11341 | 1.07698 | 1.08291 | 1.07195 |
| AUDSGD | 0.84569 | 0.84522 | 0.84585 | 0.84788 | 0.84575 | 0.84105 | 0.83567 | 0.87794 | 1.05751 |
| AUDUSD | 0.65471 | 0.65399 | 0.65394 | 0.65804 | 0.65987 | 0.65376 | 0.64882 | 0.65038 | 0.7742 |
| CADCHF | 0.57227 | 0.57305 | 0.57346 | 0.57199 | 0.57328 | 0.58113 | 0.6003 | 0.65129 | 0.73949 |
| CADJPY | 107.26575 | 107.34014 | 107.45659 | 107.0913 | 106.87994 | 107.2088 | 104.86455 | 108.8585 | 86.37882 |
| CHFJPY | 187.39534 | 187.28594 | 187.26184 | 187.16857 | 186.40131 | 184.39322 | 174.65539 | 166.9548 | 115.57039 |
| CHFSGD | 1.61876 | 1.61817 | 1.61745 | 1.61998 | 1.61725 | 1.60254 | 1.56664 | 1.49323 | 1.4174 |
| EURAUD | 1.7868 | 1.78686 | 1.78309 | 1.78332 | 1.78776 | 1.78783 | 1.75611 | 1.65361 | 1.49034 |
| EURCAD | 1.63088 | 1.62848 | 1.62518 | 1.63134 | 1.63043 | 1.61404 | 1.56022 | 1.47757 | 1.4908 |
| EURCHF | 0.93352 | 0.93334 | 0.93265 | 0.9334 | 0.93488 | 0.9383 | 0.93673 | 0.96384 | 1.10018 |
| EURCZK | 24.26154 | 24.31369 | 24.35533 | 24.31041 | 24.22632 | 24.41751 | 24.82874 | 24.32357 | 26.42581 |
| EURGBP | 0.87272 | 0.87337 | 0.87416 | 0.87281 | 0.87289 | 0.86785 | 0.8411 | 0.8717 | 0.88441 |
| EURHUF | 390.85915 | 390.98654 | 391.41512 | 391.21113 | 388.61041 | 392.74649 | 403.35026 | 377.89341 | 307.69255 |
| EURJPY | 174.95929 | 174.82432 | 174.70969 | 174.72772 | 174.27581 | 173.0398 | 163.61647 | 161.11331 | 128.7775 |
| EURMXN | 21.49437 | 21.52497 | 21.54093 | 21.62189 | 21.66615 | 21.87118 | 21.86917 | 18.78699 | 20.31882 |
| EURNOK | 11.66882 | 11.69768 | 11.68769 | 11.66997 | 11.70157 | 11.7568 | 11.52281 | 11.82177 | 9.27463 |
| EURNZD | 2.02664 | 2.02549 | 2.0221 | 2.01924 | 2.00976 | 1.99056 | 1.8912 | 1.79764 | 1.5888 |
| EURPLN | 4.26676 | 4.27072 | 4.2706 | 4.26591 | 4.25473 | 4.24895 | 4.27701 | 4.4122 | 4.21919 |
| EURSEK | 11.00699 | 11.0271 | 11.02778 | 11.03502 | 11.03725 | 11.00874 | 10.9423 | 10.75421 | 9.53068 |
| EURSGD | 1.51111 | 1.51035 | 1.50898 | 1.51232 | 1.51213 | 1.50383 | 1.46761 | 1.45674 | 1.58211 |
| EURTRY | 48.64584 | 48.60291 | 48.42315 | 48.66993 | 48.80929 | 48.24592 | 44.68209 | 30.45935 | 3.76302 |
| EURUSD | 1.16987 | 1.16865 | 1.1664 | 1.17363 | 1.17982 | 1.16886 | 1.13936 | 1.08058 | 1.15442 |
| EURZAR | 20.29594 | 20.34852 | 20.32917 | 20.35409 | 20.45297 | 20.67542 | 20.25964 | 19.88382 | 15.15542 |
| GBPAUD | 2.04735 | 2.04596 | 2.0395 | 2.04292 | 2.04796 | 2.06002 | 2.08775 | 1.87814 | 1.68472 |
| GBPCAD | 1.86872 | 1.86453 | 1.85893 | 1.86891 | 1.86776 | 1.85971 | 1.85499 | 1.69576 | 1.68598 |
| GBPCHF | 1.06962 | 1.06866 | 1.0664 | 1.06915 | 1.07091 | 1.08104 | 1.11359 | 1.10648 | 1.25914 |
| GBPJPY | 200.477 | 200.17612 | 199.81852 | 200.16762 | 199.63883 | 199.38544 | 194.5314 | 184.82528 | 145.5632 |
| GBPMXN | 24.62487 | 24.64069 | 24.65479 | 24.76985 | 24.81979 | 25.2002 | 25.99921 | 21.58066 | 23.59568 |
| GBPNOK | 13.366 | 13.38878 | 13.39568 | 13.37054 | 13.40211 | 13.544 | 13.69527 | 13.57433 | 10.6471 |
| GBPNZD | 2.32169 | 2.31899 | 2.31315 | 2.3129 | 2.30226 | 2.29358 | 2.24851 | 2.06371 | 1.79608 |
| GBPSEK | 12.60712 | 12.62516 | 12.6097 | 12.63991 | 12.64151 | 12.68292 | 13.00589 | 13.27564 | 11.9373 |
| GBPSGD | 1.73148 | 1.72936 | 1.72565 | 1.73244 | 1.73221 | 1.73262 | 1.74488 | 1.67272 | 1.77828 |
| GBPTRY | 55.73508 | 55.59379 | 55.38353 | 55.74629 | 55.90325 | 55.58473 | 53.10787 | 35.16762 | 4.3753 |
| GBPUSD | 1.34045 | 1.33807 | 1.33405 | 1.34454 | 1.35156 | 1.34677 | 1.35458 | 1.23988 | 1.30496 |
| NOKJPY | 14.97591 | 14.9311 | 14.89525 | 14.94522 | 14.87212 | 14.7125 | 14.17703 | 13.59026 | 10.55552 |
| NOKSEK | 0.9426 | 0.94211 | 0.94063 | 0.94425 | 0.94246 | 0.93575 | 0.94841 | 0.95186 | 1.02685 |
| NZDCAD | 0.80461 | 0.8039 | 0.80335 | 0.80777 | 0.81115 | 0.81068 | 0.8249 | 0.82176 | 0.94143 |
| NZDCHF | 0.46054 | 0.46074 | 0.46085 | 0.462 | 0.46508 | 0.47119 | 0.49522 | 0.53547 | 0.69861 |
| NZDJPY | 86.32118 | 86.30344 | 86.34851 | 86.49888 | 86.70169 | 86.92103 | 86.50772 | 89.45704 | 79.14542 |
| NZDUSD | 0.57721 | 0.57691 | 0.5766 | 0.58123 | 0.587 | 0.58711 | 0.60238 | 0.5996 | 0.70982 |
| SEKJPY | 15.85944 | 15.81842 | 15.783 | 15.78671 | 15.74769 | 15.69904 | 14.90769 | 13.912 | 11.08021 |
| SGDJPY | 115.75557 | 115.74466 | 115.68626 | 115.49638 | 115.2126 | 115.06088 | 111.48015 | 109.96406 | 75.23622 |
| USDCAD | 1.39415 | 1.39359 | 1.39361 | 1.39015 | 1.38203 | 1.38087 | 1.3695 | 1.36953 | 1.29241 |
| USDCHF | 0.7979 | 0.79866 | 0.79944 | 0.79525 | 0.79241 | 0.80274 | 0.82212 | 0.89228 | 0.97457 |
| USDCNH | 7.14086 | 7.14346 | 7.14454 | 7.13771 | 7.1158 | 7.13212 | 7.18302 | 7.14827 | 6.83756 |
| USDCZK | 20.7337 | 20.80791 | 20.87927 | 20.71232 | 20.53184 | 20.88546 | 21.78172 | 22.55069 | 22.66234 |
| USDHUF | 334.08133 | 334.55555 | 335.50513 | 333.28742 | 329.36977 | 335.97378 | 353.94443 | 350.24008 | 279.4387 |
| USDJPY | 149.54988 | 149.5988 | 149.77669 | 148.87736 | 147.70938 | 148.04178 | 143.61444 | 149.07824 | 111.53392 |
| USDMXN | 18.36871 | 18.42531 | 18.46774 | 18.42349 | 18.36523 | 18.71235 | 19.19487 | 17.40483 | 18.44285 |
| USDNOK | 9.97412 | 10.00948 | 10.02046 | 9.94218 | 9.91725 | 10.05779 | 10.11113 | 10.84147 | 8.41795 |
| USDPLN | 3.64664 | 3.65361 | 3.65984 | 3.63397 | 3.6052 | 3.63511 | 3.75315 | 4.08397 | 3.8312 |
| USDRUB | - | - | - | 83.09227 | 80.5162 | 78.14638 | 95.12192 | 78.97462 | 57.36984 |
| USDSEK | 9.40842 | 9.43563 | 9.45243 | 9.40149 | 9.3537 | 9.41814 | 9.60277 | 10.67179 | 8.65677 |
| USDSGD | 1.2917 | 1.29242 | 1.2936 | 1.28864 | 1.28171 | 1.28656 | 1.28814 | 1.34869 | 1.39016 |
| USDTHB | 32.20138 | 32.21332 | 32.18274 | 32.10997 | 31.74927 | 32.20005 | 32.63531 | 34.59485 | 33.78229 |
| USDTRY | 41.55879 | 41.55878 | 41.46318 | 41.43927 | 41.34659 | 41.24467 | 39.15494 | 28.33991 | 3.41922 |
| USDZAR | 17.34921 | 17.41873 | 17.42931 | 17.34226 | 17.33564 | 17.68577 | 17.7828 | 18.27279 | 13.26083 |
| XAGAUD | 70.66219 | 69.15718 | 69.15636 | 66.58165 | 66.36523 | 62.40798 | 54.06986 | 35.77245 | 35.40477 |
| XAGEUR | 39.54209 | 38.70139 | 38.76554 | 37.33014 | 37.13899 | 34.91119 | 30.78988 | 21.56991 | 22.4844 |
| XAGUSD | 46.28013 | 45.19589 | 45.19837 | 43.81244 | 43.85947 | 40.80625 | 35.08036 | 23.29436 | 17.59948 |
| XAUAUD | 5764.80286 | 5740.20415 | 5740.06535 | 5666.95736 | 5656.73275 | 5439.33879 | 5166.64769 | 3030.30507 | 2309.39365 |
| XAUEUR | 3226.13417 | 3211.96409 | 3217.85512 | 3177.37579 | 3165.83655 | 3042.57012 | 2942.32377 | 1827.00683 | 1466.07358 |
| XAUGBP | 2816.09273 | 2806.0789 | 2812.80329 | 2772.2732 | 2760.85778 | 2640.31408 | 2474.67613 | 1588.74758 | 1275.56409 |
| XAUJPY | 564373.78426 | 561380.41046 | 561962.23577 | 554826.51331 | 551106.23435 | 526482.44701 | 481402.04139 | 293817.54566 | 187859.21211 |
| XAUUSD | 3775.60109 | 3751.63945 | 3751.78583 | 3729.20431 | 3733.77483 | 3556.18589 | 3352.30497 | 1972.03991 | 1264.88898 |
| XPDUSD | 1275.24195 | 1254.4635 | 1253.47297 | 1212.84938 | 1180.3056 | 1119.73422 | 1014.02514 | 2747.54691 | - |
| XPTUSD | 1568.88757 | 1536.96675 | 1528.48981 | 1471.09406 | 1409.13543 | 1383.04437 | 1101.95367 | 1071.42121 | - |
| ZARJPY | 8.6096 | 8.58004 | 8.57465 | 8.57006 | 8.50752 | 8.36415 | 8.06507 | 8.07997 | 8.47643 |
