Advertisement
Triple Exponential Moving Average (TEMA) 指標
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91612 | 0.91832 | 0.91588 | 0.91468 | 0.91092 | 0.90877 | 0.89456 | 0.898 | 0.99434 |
| AUDCHF | 0.51687 | 0.52214 | 0.52195 | 0.52251 | 0.52114 | 0.51754 | 0.52152 | 0.5692 | 0.76916 |
| AUDJPY | 100.7797 | 101.53272 | 101.19888 | 100.62416 | 99.23012 | 98.72619 | 96.60064 | 96.14041 | 88.49718 |
| AUDNZD | 1.1547 | 1.15819 | 1.1548 | 1.15387 | 1.1529 | 1.13097 | 1.09236 | 1.07206 | 1.07669 |
| AUDSGD | 0.84879 | 0.8536 | 0.85182 | 0.84951 | 0.84314 | 0.84248 | 0.83838 | 0.8949 | 1.07315 |
| AUDUSD | 0.65283 | 0.65624 | 0.6543 | 0.65308 | 0.64798 | 0.64877 | 0.65506 | 0.67089 | 0.79503 |
| CADCHF | 0.56414 | 0.56856 | 0.56985 | 0.57121 | 0.57209 | 0.56945 | 0.58293 | 0.63749 | 0.7627 |
| CADJPY | 110.00691 | 110.56138 | 110.49126 | 110.00767 | 108.9327 | 108.77343 | 107.97988 | 107.05747 | 89.01277 |
| CHFJPY | 194.97939 | 194.44418 | 193.88732 | 192.57115 | 190.38207 | 191.37386 | 185.22272 | 166.44358 | 115.04272 |
| CHFSGD | 1.64221 | 1.63475 | 1.63198 | 1.62577 | 1.61762 | 1.6304 | 1.6079 | 1.56061 | 1.39755 |
| EURAUD | 1.78311 | 1.7693 | 1.77073 | 1.77479 | 1.78588 | 1.78582 | 1.78736 | 1.61848 | 1.49582 |
| EURCAD | 1.63355 | 1.62482 | 1.62177 | 1.62335 | 1.6268 | 1.62266 | 1.59897 | 1.46048 | 1.48816 |
| EURCHF | 0.92164 | 0.92389 | 0.92425 | 0.92738 | 0.93081 | 0.9241 | 0.93217 | 0.93237 | 1.13109 |
| EURCZK | 24.15812 | 24.18801 | 24.23122 | 24.24847 | 24.29738 | 24.31013 | 24.60696 | 24.56453 | 26.00303 |
| EURGBP | 0.88226 | 0.88268 | 0.88228 | 0.8798 | 0.87909 | 0.86881 | 0.868 | 0.86021 | 0.89548 |
| EURHUF | 384.02901 | 383.71634 | 384.42319 | 384.76984 | 384.37393 | 389.4172 | 398.62521 | 379.57448 | 306.01677 |
| EURJPY | 179.70586 | 179.65054 | 179.20061 | 178.59163 | 177.23234 | 176.87275 | 172.67007 | 156.96602 | 132.48869 |
| EURMXN | 21.33362 | 21.20912 | 21.21105 | 21.23631 | 21.38032 | 21.36214 | 21.81701 | 18.6266 | 20.97347 |
| EURNOK | 11.66456 | 11.66982 | 11.6846 | 11.64525 | 11.75507 | 11.59758 | 11.85998 | 11.23198 | 9.41344 |
| EURNZD | 2.05906 | 2.04926 | 2.04515 | 2.04804 | 2.05898 | 2.02094 | 1.95305 | 1.74923 | 1.63381 |
| EURPLN | 4.22825 | 4.22727 | 4.23251 | 4.22738 | 4.24034 | 4.23079 | 4.24475 | 4.3473 | 4.21584 |
| EURSEK | 10.93524 | 10.92912 | 10.95032 | 10.95019 | 11.02925 | 10.91469 | 11.20121 | 11.05146 | 9.56595 |
| EURSGD | 1.51356 | 1.51035 | 1.5084 | 1.50776 | 1.50585 | 1.50691 | 1.49893 | 1.45674 | 1.6093 |
| EURTRY | 49.26547 | 49.15972 | 48.92763 | 48.95188 | 48.89347 | 48.79059 | 47.32027 | 32.21427 | 3.88417 |
| EURUSD | 1.16404 | 1.1611 | 1.15865 | 1.15913 | 1.1573 | 1.15958 | 1.17088 | 1.09896 | 1.19012 |
| EURZAR | 19.85511 | 19.72706 | 19.80293 | 19.87086 | 20.03298 | 20.17265 | 20.62245 | 20.35968 | 15.63746 |
| GBPAUD | 2.02108 | 2.00443 | 2.00698 | 2.01726 | 2.03147 | 2.05779 | 2.05925 | 1.87422 | 1.67071 |
| GBPCAD | 1.85159 | 1.84076 | 1.8382 | 1.84517 | 1.85061 | 1.86674 | 1.84213 | 1.68462 | 1.6623 |
| GBPCHF | 1.04465 | 1.04664 | 1.04757 | 1.05408 | 1.05882 | 1.06314 | 1.07409 | 1.07851 | 1.28614 |
| GBPJPY | 203.69289 | 203.52387 | 203.11034 | 202.99235 | 201.60324 | 203.46436 | 198.92665 | 181.55981 | 147.99514 |
| GBPMXN | 24.17895 | 24.02568 | 24.04084 | 24.13701 | 24.32042 | 24.6133 | 25.13467 | 21.54591 | 23.70003 |
| GBPNOK | 13.21952 | 13.2195 | 13.24237 | 13.23472 | 13.37025 | 13.36937 | 13.66116 | 12.99505 | 10.47872 |
| GBPNZD | 2.33367 | 2.32155 | 2.31759 | 2.32765 | 2.34221 | 2.32443 | 2.25013 | 2.02608 | 1.82482 |
| GBPSEK | 12.39293 | 12.38052 | 12.40989 | 12.44396 | 12.54449 | 12.55333 | 12.90222 | 12.87947 | 11.9373 |
| GBPSGD | 1.71558 | 1.71101 | 1.70964 | 1.71374 | 1.71292 | 1.73337 | 1.72685 | 1.68523 | 1.78783 |
| GBPTRY | 55.8293 | 55.6815 | 55.46725 | 55.63808 | 55.60741 | 56.11103 | 54.50513 | 37.4507 | 4.3897 |
| GBPUSD | 1.31939 | 1.31538 | 1.31321 | 1.31746 | 1.31643 | 1.33381 | 1.3489 | 1.2717 | 1.32923 |
| NOKJPY | 15.39092 | 15.3806 | 15.32128 | 15.3201 | 15.05923 | 15.1767 | 14.53498 | 13.93361 | 10.55552 |
| NOKSEK | 0.93656 | 0.936 | 0.93658 | 0.93969 | 0.93754 | 0.93935 | 0.94358 | 0.97962 | 1.01569 |
| NZDCAD | 0.7933 | 0.79284 | 0.79297 | 0.79262 | 0.79002 | 0.80302 | 0.81859 | 0.83436 | 0.93836 |
| NZDCHF | 0.44753 | 0.45079 | 0.4518 | 0.45273 | 0.45197 | 0.45729 | 0.47724 | 0.53219 | 0.70071 |
| NZDJPY | 87.26207 | 87.66036 | 87.60453 | 87.19102 | 86.0592 | 87.51389 | 88.39615 | 89.5057 | 81.00291 |
| NZDUSD | 0.56532 | 0.56656 | 0.56661 | 0.56599 | 0.562 | 0.57382 | 0.59943 | 0.62647 | 0.72634 |
| SEKJPY | 16.39465 | 16.40109 | 16.32814 | 16.2727 | 16.02941 | 16.16646 | 15.37186 | 14.08178 | 11.08021 |
| SGDJPY | 118.71929 | 118.93122 | 118.79731 | 118.43729 | 117.6784 | 117.36933 | 115.18423 | 102.82281 | 75.23622 |
| USDCAD | 1.40359 | 1.39964 | 1.39985 | 1.40061 | 1.40592 | 1.39974 | 1.36572 | 1.32516 | 1.25028 |
| USDCHF | 0.79178 | 0.79571 | 0.79771 | 0.80007 | 0.80433 | 0.79707 | 0.79615 | 0.84802 | 0.96399 |
| USDCNH | 7.0967 | 7.09663 | 7.11184 | 7.12059 | 7.12556 | 7.12755 | 7.16768 | 7.12632 | 6.72121 |
| USDCZK | 20.75019 | 20.82918 | 20.91323 | 20.91849 | 20.99503 | 20.96242 | 21.01158 | 22.35638 | 21.7716 |
| USDHUF | 329.95621 | 330.46529 | 331.78149 | 331.90002 | 332.11352 | 336.21063 | 340.45618 | 345.56212 | 265.24675 |
| USDJPY | 154.385 | 154.72867 | 154.66844 | 154.07744 | 153.14312 | 152.17541 | 147.47806 | 142.80051 | 111.33393 |
| USDMXN | 18.32679 | 18.266 | 18.30753 | 18.32149 | 18.47518 | 18.43736 | 18.63471 | 16.94229 | 18.1708 |
| USDNOK | 10.0203 | 10.05008 | 10.08475 | 10.04583 | 10.15672 | 10.00131 | 10.12828 | 10.12585 | 8.15898 |
| USDPLN | 3.63137 | 3.63942 | 3.65224 | 3.64613 | 3.66325 | 3.64793 | 3.62481 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 81.65559 | 80.90653 | 102.97134 | 82.13708 | 57.60096 |
| USDSEK | 9.39371 | 9.41244 | 9.45082 | 9.44648 | 9.52968 | 9.41471 | 9.56636 | 10.07119 | 8.29249 |
| USDSGD | 1.30029 | 1.30081 | 1.3019 | 1.30078 | 1.30124 | 1.29861 | 1.28023 | 1.32562 | 1.37096 |
| USDTHB | 32.36676 | 32.31413 | 32.35551 | 32.43243 | 32.40126 | 32.83086 | 32.26247 | 34.38966 | 33.13781 |
| USDTRY | 42.24239 | 42.24524 | 42.20816 | 42.20972 | 42.19727 | 41.97849 | 40.38666 | 29.33255 | 3.36172 |
| USDZAR | 17.05805 | 16.98987 | 17.09174 | 17.14328 | 17.30942 | 17.39768 | 17.61189 | 17.19444 | 13.1166 |
| XAGAUD | 80.23206 | 82.17884 | 81.82212 | 77.7161 | 74.54907 | 75.34386 | 59.32733 | 34.2887 | 35.40477 |
| XAGEUR | 44.99519 | 46.44222 | 46.20449 | 43.74938 | 41.73842 | 42.18685 | 33.18669 | 21.09329 | 22.4844 |
| XAGUSD | 52.37322 | 53.92518 | 53.55216 | 50.73094 | 48.28302 | 48.91967 | 38.85806 | 23.20025 | 17.09483 |
| XAUAUD | 6366.73762 | 6453.97972 | 6423.75824 | 6296.39152 | 6159.90977 | 6334.44545 | 5159.15346 | 2994.10423 | 2309.39365 |
| XAUEUR | 3570.61946 | 3647.72191 | 3627.81787 | 3544.77281 | 3449.09489 | 3547.26742 | 2886.31979 | 1841.09436 | 1466.07358 |
| XAUGBP | 3150.23915 | 3219.83099 | 3200.12249 | 3119.67533 | 3037.47258 | 3083.98789 | 2505.30778 | 1590.0414 | 1275.56409 |
| XAUJPY | 641684.96293 | 655327.05005 | 650180.28928 | 633031.60759 | 610924.93333 | 627457.68183 | 498356.27265 | 288731.63538 | 187859.21211 |
| XAUUSD | 4156.51567 | 4235.45168 | 4204.85612 | 4110.43971 | 3989.8994 | 4105.61515 | 3379.62777 | 2023.97559 | 1284.28014 |
| XPDUSD | 1436.77394 | 1479.83364 | 1471.55615 | 1455.05272 | 1380.13544 | 1452.18725 | 1265.8154 | 2200.33389 | - |
| XPTUSD | 1571.32903 | 1620.34209 | 1612.11209 | 1590.21828 | 1545.03819 | 1634.40694 | 1442.49732 | 947.77943 | - |
| ZARJPY | 9.04169 | 9.09715 | 9.04087 | 8.97654 | 8.83511 | 8.75737 | 8.35724 | 7.68976 | 8.45882 |
