Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90316 | 0.9031 | 0.90301 | 0.90311 | 0.90336 | 0.90342 | 0.90489 | 0.89536 | 0.88542 |
AUDCHF | 0.60021 | 0.6 | 0.60006 | 0.60005 | 0.6001 | 0.60014 | 0.59966 | 0.59565 | 0.57808 |
AUDJPY | 103.59058 | 103.56383 | 103.54849 | 103.507 | 103.48978 | 103.40174 | 103.04633 | 101.17381 | 99.94163 |
AUDNZD | 1.09802 | 1.09794 | 1.09819 | 1.09823 | 1.09791 | 1.09758 | 1.0974 | 1.09799 | 1.08649 |
AUDSGD | 0.89539 | 0.89533 | 0.89508 | 0.89485 | 0.8947 | 0.89437 | 0.89503 | 0.88614 | 0.87691 |
AUDUSD | 0.66219 | 0.66218 | 0.66181 | 0.66152 | 0.66123 | 0.66088 | 0.66157 | 0.65322 | 0.64986 |
CADCHF | 0.66454 | 0.66438 | 0.66451 | 0.66444 | 0.66428 | 0.66429 | 0.66268 | 0.66488 | 0.65304 |
CADJPY | 114.69269 | 114.67147 | 114.66533 | 114.60701 | 114.5565 | 114.45387 | 113.87193 | 112.98983 | 112.80116 |
CHFJPY | 172.57633 | 172.59273 | 172.54893 | 172.4792 | 172.44247 | 172.28434 | 171.81251 | 169.85752 | 172.47702 |
CHFSGD | 1.49182 | 1.49224 | 1.49167 | 1.49124 | 1.49097 | 1.49025 | 1.49252 | 1.48641 | 1.51593 |
EURAUD | 1.63336 | 1.63373 | 1.63361 | 1.63331 | 1.6327 | 1.633 | 1.62988 | 1.64121 | 1.65699 |
EURCAD | 1.47521 | 1.47546 | 1.4752 | 1.47511 | 1.47495 | 1.4753 | 1.47499 | 1.46756 | 1.46764 |
EURCHF | 0.9804 | 0.98027 | 0.98032 | 0.98015 | 0.97982 | 0.98007 | 0.97747 | 0.97829 | 0.9588 |
EURCZK | 24.78801 | 24.78893 | 24.77333 | 24.76362 | 24.75366 | 24.75638 | 24.8599 | 25.16697 | 25.15369 |
EURGBP | 0.8603 | 0.86035 | 0.86023 | 0.86024 | 0.86024 | 0.85937 | 0.86012 | 0.85834 | 0.85504 |
EURHUF | 386.22386 | 386.1843 | 385.89698 | 386.01404 | 386.07739 | 386.25104 | 387.01076 | 392.31901 | 390.20262 |
EURJPY | 169.20039 | 169.19579 | 169.1634 | 169.06746 | 168.968 | 168.85943 | 167.95967 | 166.12705 | 165.54946 |
EURMXN | 18.19975 | 18.21403 | 18.19075 | 18.1701 | 18.13454 | 18.12126 | 18.09957 | 18.09641 | 18.11972 |
EURNOK | 11.69273 | 11.69408 | 11.68962 | 11.68464 | 11.67422 | 11.6701 | 11.67644 | 11.74211 | 11.72264 |
EURNZD | 1.79352 | 1.79381 | 1.79408 | 1.79384 | 1.79259 | 1.79239 | 1.78867 | 1.80258 | 1.80017 |
EURPLN | 4.26983 | 4.27164 | 4.27161 | 4.2704 | 4.2712 | 4.27748 | 4.29289 | 4.30431 | 4.29321 |
EURSEK | 11.71364 | 11.71354 | 11.71732 | 11.723 | 11.72314 | 11.71151 | 11.6909 | 11.51438 | 11.52855 |
EURSGD | 1.46262 | 1.46285 | 1.46234 | 1.46173 | 1.46091 | 1.46061 | 1.45893 | 1.45464 | 1.45377 |
EURTRY | 34.89893 | 34.90703 | 34.8953 | 34.87329 | 34.85055 | 34.80834 | 34.76626 | 34.93745 | 35.36129 |
EURUSD | 1.0816 | 1.08184 | 1.08121 | 1.08053 | 1.07961 | 1.07925 | 1.07837 | 1.07218 | 1.07718 |
EURZAR | 19.9195 | 19.93068 | 19.91654 | 19.90158 | 19.88695 | 19.84644 | 19.81092 | 20.07571 | 20.42537 |
GBPAUD | 1.8985 | 1.89886 | 1.89886 | 1.89853 | 1.89783 | 1.90013 | 1.8948 | 1.91384 | 1.93758 |
GBPCAD | 1.7147 | 1.71492 | 1.71478 | 1.71467 | 1.7145 | 1.7167 | 1.71477 | 1.71055 | 1.71677 |
GBPCHF | 1.13952 | 1.13934 | 1.13948 | 1.13929 | 1.13894 | 1.14041 | 1.13634 | 1.13917 | 1.12156 |
GBPJPY | 196.66829 | 196.65805 | 196.63383 | 196.52554 | 196.41309 | 196.48639 | 195.26354 | 193.532 | 193.57184 |
GBPMXN | 21.15437 | 21.17032 | 21.14495 | 21.1214 | 21.07991 | 21.08643 | 21.0418 | 21.2473 | 21.18768 |
GBPNOK | 13.59036 | 13.59137 | 13.58704 | 13.58179 | 13.56988 | 13.57851 | 13.57112 | 13.6906 | 13.70787 |
GBPNZD | 2.08468 | 2.08494 | 2.08545 | 2.08517 | 2.08374 | 2.08561 | 2.0794 | 2.1007 | 2.10573 |
GBPSEK | 13.61479 | 13.61424 | 13.61949 | 13.62592 | 13.626 | 13.62689 | 13.58806 | 13.5929 | 13.47989 |
GBPSGD | 1.70003 | 1.70025 | 1.69981 | 1.69908 | 1.69816 | 1.69956 | 1.69612 | 1.69519 | 1.7002 |
GBPTRY | 40.54712 | 40.55422 | 40.54396 | 40.52 | 40.48985 | 40.48521 | 40.41417 | 40.71131 | 41.34949 |
GBPUSD | 1.25722 | 1.25744 | 1.25679 | 1.25604 | 1.25498 | 1.25582 | 1.2537 | 1.24944 | 1.25989 |
GBPZAR | 23.13103 | 23.11792 | 23.08533 | 23.09133 | 23.11478 | 23.14766 | 23.13241 | 23.41121 | 23.88989 |
NOKJPY | 14.45763 | 14.45437 | 14.45533 | 14.45351 | 14.46013 | 14.45673 | 14.36937 | 14.10974 | 14.11771 |
NOKSEK | 1.00124 | 1.00109 | 1.00172 | 1.00273 | 1.00362 | 1.00299 | 1.00056 | 0.97424 | 0.9818 |
NZDCAD | 0.82242 | 0.82242 | 0.82212 | 0.82215 | 0.82272 | 0.823 | 0.82447 | 0.81551 | 0.81528 |
NZDCHF | 0.54657 | 0.54643 | 0.54635 | 0.54631 | 0.54655 | 0.54675 | 0.5464 | 0.54208 | 0.53208 |
NZDJPY | 94.33056 | 94.31515 | 94.27909 | 94.23582 | 94.25286 | 94.20122 | 93.89179 | 92.15481 | 91.96641 |
NZDUSD | 0.60303 | 0.60307 | 0.60259 | 0.60227 | 0.60223 | 0.60209 | 0.60282 | 0.59449 | 0.59825 |
SEKJPY | 14.41291 | 14.41138 | 14.40216 | 14.38859 | 14.37786 | 14.38258 | 14.32803 | 14.24433 | 14.35315 |
SGDJPY | 115.66916 | 115.64907 | 115.66234 | 115.64401 | 115.64696 | 115.59436 | 115.09478 | 114.29665 | 113.82706 |
USDCAD | 1.36395 | 1.36385 | 1.36444 | 1.3652 | 1.36622 | 1.36701 | 1.36776 | 1.37223 | 1.36261 |
USDCHF | 0.90644 | 0.90614 | 0.90671 | 0.90711 | 0.90757 | 0.90812 | 0.90641 | 0.91233 | 0.89023 |
USDCNH | 7.23802 | 7.2375 | 7.23732 | 7.23907 | 7.24082 | 7.24317 | 7.22995 | 7.2411 | 7.26058 |
USDCZK | 22.91758 | 22.91317 | 22.91233 | 22.91736 | 22.92736 | 22.93916 | 23.05458 | 23.50774 | 23.34368 |
USDHKD | 7.81572 | 7.81583 | 7.81583 | 7.8158 | 7.81583 | 7.81629 | 7.81475 | 7.82397 | 7.82132 |
USDHUF | 357.08505 | 356.97116 | 356.92147 | 357.2413 | 357.61925 | 357.90391 | 358.90911 | 366.61293 | 362.17077 |
USDJPY | 156.43215 | 156.39567 | 156.45915 | 156.46801 | 156.50981 | 156.46163 | 155.75409 | 154.95025 | 153.6555 |
USDMXN | 16.82717 | 16.83647 | 16.82487 | 16.81591 | 16.79763 | 16.79119 | 16.78517 | 16.88866 | 16.81183 |
USDNOK | 10.81011 | 10.80907 | 10.81123 | 10.81332 | 10.81307 | 10.81299 | 10.82661 | 10.9279 | 10.88415 |
USDPLN | 3.94748 | 3.94824 | 3.95042 | 3.95157 | 3.95602 | 3.96299 | 3.98041 | 4.01438 | 3.98352 |
USDRUB | - | - | - | - | - | 91.09084 | 91.53332 | 92.14767 | 94.08556 |
USDSEK | 10.82945 | 10.82701 | 10.8371 | 10.84905 | 10.85832 | 10.85156 | 10.84167 | 10.76307 | 10.70059 |
USDSGD | 1.35224 | 1.35215 | 1.3525 | 1.35273 | 1.35315 | 1.35334 | 1.35296 | 1.35668 | 1.3496 |
USDTHB | 36.60229 | 36.60238 | 36.62851 | 36.63402 | 36.6589 | 36.72653 | 36.78655 | 36.66802 | 36.41154 |
USDTRY | 32.24234 | 32.24193 | 32.24928 | 32.25026 | 32.25566 | 32.24026 | 32.24309 | 32.64384 | 32.82227 |
USDZAR | 18.4166 | 18.42255 | 18.42066 | 18.41917 | 18.42045 | 18.38903 | 18.37277 | 18.54226 | 18.92009 |
XAGAUD | 42.97028 | 42.98837 | 42.98175 | 42.9754 | 43.01887 | 42.91022 | 42.56087 | 42.22371 | 38.21675 |
XAGEUR | 26.3058 | 26.31221 | 26.31104 | 26.31115 | 26.34712 | 26.27422 | 26.10743 | 25.74533 | 23.06945 |
XAGUSD | 28.45208 | 28.46446 | 28.44522 | 28.42937 | 28.44543 | 28.35587 | 28.1511 | 27.58099 | 24.84878 |
XAUAUD | 3546.39356 | 3546.82258 | 3547.90363 | 3547.82746 | 3547.59216 | 3541.5764 | 3544.65081 | 3611.37734 | 3380.93567 |
XAUEUR | 2171.16295 | 2170.9315 | 2171.74217 | 2172.06107 | 2172.75147 | 2168.69621 | 2174.59825 | 2201.61426 | 2041.0884 |
XAUGBP | 1867.90405 | 1867.75213 | 1868.29954 | 1868.53664 | 1869.13571 | 1863.74682 | 1870.55405 | 1885.80561 | 1743.66393 |
XAUJPY | 367372.10094 | 367326.56734 | 367395.36977 | 367240.55742 | 367142.87882 | 366211.32317 | 365274.69637 | 365372.72615 | 337749.12013 |
XAUUSD | 2348.43435 | 2348.68457 | 2348.17933 | 2347.04689 | 2345.79168 | 2340.60807 | 2345.25675 | 2357.76889 | 2199.09776 |
XPDUSD | 967.00414 | 965.29296 | 967.62117 | 968.02712 | 973.24035 | - | 885.6663 | 1451.40018 | - |
XPTUSD | 1021.95665 | 1020.22497 | 1015.4044 | 1013.93915 | 1012.02982 | - | 989.41463 | 1018.47105 | - |
ZARJPY | 8.48561 | 8.48275 | 8.48727 | 8.48814 | 8.48967 | 8.50118 | 8.46748 | 8.25595 | 8.09644 |