Advertisement
Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8912 | 0.8916 | 0.89232 | 0.89208 | 0.88871 | 0.88485 | 0.88857 | 0.89464 | 1.01737 |
AUDCHF | 0.52954 | 0.531 | 0.53169 | 0.53292 | 0.53031 | 0.51918 | 0.56462 | 0.60243 | 0.75872 |
AUDJPY | 92.89034 | 92.67543 | 92.69267 | 92.24772 | 93.00845 | 90.76474 | 97.23088 | 96.22773 | 85.60384 |
AUDNZD | 1.08321 | 1.08092 | 1.08098 | 1.08022 | 1.08309 | 1.07605 | 1.10479 | 1.09098 | 1.05994 |
AUDSGD | 0.83176 | 0.8348 | 0.83558 | 0.83304 | 0.83465 | 0.83594 | 0.84667 | 0.91005 | 1.07016 |
AUDUSD | 0.64175 | 0.64409 | 0.64688 | 0.64641 | 0.64308 | 0.63698 | 0.61781 | 0.67376 | 0.76374 |
CADCHF | 0.59416 | 0.59553 | 0.59582 | 0.59735 | 0.59672 | 0.58672 | 0.63636 | 0.67279 | 0.74922 |
CADJPY | 104.22917 | 103.94063 | 103.87395 | 103.40651 | 104.66361 | 102.57785 | 109.45207 | 107.17922 | 84.13471 |
CHFJPY | 175.40793 | 174.52136 | 174.32484 | 173.09299 | 175.4193 | 174.79681 | 172.05709 | 159.13363 | 112.82652 |
CHFSGD | 1.57081 | 1.57229 | 1.57154 | 1.5631 | 1.57378 | 1.60993 | 1.49673 | 1.50754 | 1.40658 |
EURAUD | 1.76165 | 1.75529 | 1.75631 | 1.75329 | 1.76379 | 1.7848 | 1.66016 | 1.62177 | 1.41418 |
EURCAD | 1.57 | 1.56504 | 1.56721 | 1.56411 | 1.56753 | 1.57936 | 1.47527 | 1.44542 | 1.43965 |
EURCHF | 0.9329 | 0.93212 | 0.93384 | 0.93439 | 0.93538 | 0.92674 | 0.93884 | 0.97693 | 1.06651 |
EURCZK | 24.9181 | 24.8738 | 24.9062 | 24.95319 | 24.90718 | 25.00261 | 25.12231 | 23.66169 | 26.99372 |
EURGBP | 0.84768 | 0.84889 | 0.84987 | 0.84689 | 0.85287 | 0.85873 | 0.84047 | 0.85635 | 0.8567 |
EURHUF | 405.16455 | 404.21117 | 403.84065 | 404.93233 | 403.685 | 407.40763 | 412.69438 | 373.59993 | 308.16437 |
EURJPY | 163.648 | 162.68305 | 162.80159 | 161.74436 | 164.06942 | 161.99694 | 161.58839 | 156.18584 | 121.13975 |
EURMXN | 22.11038 | 22.12245 | 22.30028 | 22.37459 | 22.25996 | 22.74685 | 21.18863 | 18.72408 | 21.33127 |
EURNOK | 11.70096 | 11.6997 | 11.68913 | 11.70466 | 11.75834 | 12.05273 | 11.72038 | 11.59624 | 8.99186 |
EURNZD | 1.90826 | 1.89739 | 1.89857 | 1.89401 | 1.91037 | 1.92063 | 1.8367 | 1.76588 | 1.51616 |
EURPLN | 4.26718 | 4.26954 | 4.27625 | 4.27419 | 4.27275 | 4.28459 | 4.27163 | 4.44553 | 4.32159 |
EURSEK | 10.90088 | 10.90023 | 10.9196 | 10.87544 | 10.95646 | 11.1414 | 11.50332 | 11.67297 | 9.47794 |
EURSGD | 1.4654 | 1.46553 | 1.46761 | 1.46063 | 1.47219 | 1.49206 | 1.40527 | 1.47683 | 1.51132 |
EURTRY | 43.79722 | 43.76631 | 43.932 | 43.78997 | 43.76133 | 43.57082 | 36.27786 | 27.30846 | 3.71632 |
EURUSD | 1.13055 | 1.13061 | 1.13612 | 1.13337 | 1.13426 | 1.13694 | 1.02405 | 1.10119 | 1.08065 |
EURZAR | 20.51139 | 20.61712 | 20.78313 | 20.67552 | 20.89271 | 21.41747 | 19.50626 | 20.23449 | 14.29723 |
GBPAUD | 2.07819 | 2.06777 | 2.06651 | 2.07023 | 2.06813 | 2.07843 | 1.97594 | 1.88885 | 1.65044 |
GBPCAD | 1.85212 | 1.84369 | 1.84406 | 1.84686 | 1.83799 | 1.83919 | 1.75344 | 1.68722 | 1.68049 |
GBPCHF | 1.1005 | 1.09804 | 1.09883 | 1.10334 | 1.09668 | 1.0792 | 1.11703 | 1.14144 | 1.25273 |
GBPJPY | 193.05712 | 191.64283 | 191.5624 | 190.98857 | 192.36663 | 188.65257 | 192.285 | 181.99847 | 141.35091 |
GBPMXN | 26.08277 | 26.05885 | 26.22515 | 26.35576 | 26.0803 | 26.48873 | 25.21089 | 21.88754 | 25.02665 |
GBPNOK | 13.80213 | 13.77875 | 13.74491 | 13.81904 | 13.80535 | 14.03266 | 13.94063 | 13.55483 | 10.64456 |
GBPNZD | 2.25114 | 2.23518 | 2.23391 | 2.23636 | 2.23997 | 2.23662 | 2.18804 | 2.06326 | 1.7699 |
GBPSEK | 12.85786 | 12.8385 | 12.84684 | 12.85457 | 12.88246 | 12.97295 | 13.68303 | 13.64962 | 11.9373 |
GBPSGD | 1.7286 | 1.72632 | 1.72687 | 1.72465 | 1.72615 | 1.73757 | 1.67198 | 1.72127 | 1.76974 |
GBPTRY | 51.6521 | 51.56198 | 51.63642 | 51.58934 | 51.38131 | 50.77635 | 43.15165 | 31.68807 | 4.36446 |
GBPUSD | 1.33368 | 1.33186 | 1.33679 | 1.33822 | 1.33003 | 1.32399 | 1.21893 | 1.28239 | 1.26099 |
NOKJPY | 13.97024 | 13.88624 | 13.91272 | 13.80348 | 13.93615 | 13.42511 | 13.76436 | 13.39394 | 10.55552 |
NOKSEK | 0.931 | 0.93118 | 0.93356 | 0.92858 | 0.93104 | 0.92366 | 0.98012 | 0.98172 | 1.05309 |
NZDCAD | 0.82269 | 0.8248 | 0.82542 | 0.8258 | 0.82051 | 0.82226 | 0.80305 | 0.81749 | 0.94745 |
NZDCHF | 0.48883 | 0.4912 | 0.49181 | 0.49332 | 0.48962 | 0.48244 | 0.51119 | 0.55311 | 0.71235 |
NZDJPY | 85.75297 | 85.7353 | 85.74469 | 85.39336 | 85.87593 | 84.34139 | 87.78196 | 88.14053 | 80.97769 |
NZDUSD | 0.5924 | 0.59586 | 0.59838 | 0.59837 | 0.59371 | 0.59192 | 0.55494 | 0.62064 | 0.70989 |
SEKJPY | 14.97348 | 14.87734 | 14.87233 | 14.83704 | 14.93556 | 14.5023 | 14.00772 | 13.35226 | 11.08021 |
SGDJPY | 111.6595 | 110.98991 | 110.91826 | 110.731 | 111.43509 | 108.56782 | 114.99303 | 105.01005 | 75.23622 |
USDCAD | 1.38894 | 1.38449 | 1.37954 | 1.38014 | 1.38206 | 1.38949 | 1.43828 | 1.3162 | 1.33256 |
USDCHF | 0.82521 | 0.82445 | 0.82196 | 0.82446 | 0.82468 | 0.81513 | 0.91635 | 0.88855 | 0.99376 |
USDCNH | 7.23737 | 7.2354 | 7.21846 | 7.21034 | 7.23498 | 7.30528 | 7.36085 | 7.15048 | 6.91616 |
USDCZK | 22.04024 | 21.99828 | 21.91718 | 22.02142 | 21.95865 | 21.98848 | 24.5472 | 21.5196 | 24.88561 |
USDHUF | 358.35259 | 357.51631 | 355.43659 | 357.26441 | 355.89447 | 358.33546 | 402.38197 | 339.75982 | 290.90139 |
USDJPY | 144.75468 | 143.88964 | 143.30024 | 142.71427 | 144.63402 | 142.54862 | 157.7395 | 141.79383 | 112.0811 |
USDMXN | 19.55787 | 19.56707 | 19.62903 | 19.74177 | 19.63338 | 20.00782 | 20.68283 | 17.02391 | 20.14006 |
USDNOK | 10.34909 | 10.34741 | 10.28833 | 10.32698 | 10.36604 | 10.59969 | 11.38608 | 10.42058 | 8.48663 |
USDPLN | 3.77385 | 3.77485 | 3.76334 | 3.77038 | 3.76637 | 3.76735 | 4.1684 | 4.03768 | 4.07772 |
USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
USDSEK | 9.64189 | 9.64165 | 9.611 | 9.59545 | 9.6597 | 9.79902 | 11.21498 | 10.52008 | 8.94704 |
USDSGD | 1.29613 | 1.29619 | 1.29178 | 1.28877 | 1.29796 | 1.31248 | 1.37162 | 1.3414 | 1.42345 |
USDTHB | 32.79714 | 32.80207 | 32.73228 | 32.60337 | 33.07399 | 33.14769 | 34.75109 | 34.57135 | 34.69009 |
USDTRY | 38.62235 | 38.61752 | 38.62792 | 38.59637 | 38.54166 | 38.11747 | 35.3889 | 24.91187 | 3.51351 |
USDZAR | 18.14294 | 18.23622 | 18.28616 | 18.26596 | 18.43528 | 18.83808 | 19.04062 | 18.38598 | 13.45835 |
XAGAUD | 50.58709 | 50.80869 | 50.82283 | 51.23785 | 50.91251 | 51.01109 | 48.81329 | 34.58946 | 35.40477 |
XAGEUR | 28.71349 | 28.94489 | 28.95404 | 29.19755 | 28.83774 | 28.65458 | 29.34455 | 21.38778 | 22.4844 |
XAGUSD | 32.46415 | 32.72539 | 32.896 | 33.04113 | 32.63676 | 32.37404 | 30.08787 | 23.51117 | 17.25137 |
XAUAUD | 5222.13755 | 5237.45758 | 5236.39206 | 5240.11766 | 5077.10569 | 5102.59892 | 4329.67483 | 2852.86974 | 2309.39365 |
XAUEUR | 2964.31156 | 2983.80808 | 2983.48548 | 2986.21153 | 2875.95318 | 2866.64067 | 2603.09884 | 1762.99098 | 1466.07358 |
XAUGBP | 2512.82867 | 2532.87545 | 2538.25461 | 2533.59511 | 2445.45051 | 2447.88535 | 2184.64458 | 1507.20686 | 1275.56409 |
XAUJPY | 485109.92736 | 485411.31583 | 485925.35116 | 483701.27934 | 472761.95275 | 463170.76493 | 421763.32358 | 274766.87852 | 187859.21211 |
XAUUSD | 3351.35476 | 3373.5604 | 3389.64972 | 3379.48712 | 3254.70277 | 3238.36286 | 2669.49639 | 1938.05474 | 1249.94646 |
XPDUSD | 971.39141 | 967.11788 | 981.78964 | 949.28261 | 948.85791 | 974.92431 | 933.44784 | 2011.41544 | - |
XPTUSD | 986.37254 | 981.48169 | 987.7248 | 977.0169 | 971.31073 | 960.74212 | 956.32212 | 1045.09334 | - |
ZARJPY | 7.96938 | 7.88009 | 7.83784 | 7.80864 | 7.83985 | 7.55431 | 8.26115 | 7.72077 | 8.44162 |