Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89044 0.8906 0.89034 0.89038 0.89046 0.8905 0.88392 0.88905 0.88265
AUDCHF 0.59435 0.59437 0.59417 0.59397 0.59375 0.59447 0.58745 0.58978 0.5713
AUDJPY 100.90427 100.90222 100.89805 100.85867 100.79235 100.84219 99.79841 99.17912 98.32353
AUDNZD 1.0947 1.09479 1.09484 1.09485 1.09498 1.09584 1.09021 1.08843 1.07872
AUDSGD 0.88475 0.88519 0.88507 0.88487 0.88455 0.88533 0.87737 0.8813 0.87534
AUDUSD 0.64996 0.65012 0.65004 0.64979 0.64952 0.65053 0.64376 0.65167 0.65223
CADCHF 0.66758 0.66749 0.66733 0.66698 0.66679 0.66759 0.66446 0.66367 0.64753
CADJPY 113.35956 113.35274 113.35723 113.3257 113.24498 113.29586 112.92546 111.54641 111.28079
CHFJPY 169.74299 169.77217 169.78665 169.80834 169.76498 169.63525 169.87749 167.91522 171.55811
CHFSGD 1.48825 1.48842 1.48833 1.48881 1.48896 1.48868 1.49315 1.49306 1.52996
EURAUD 1.64606 1.64609 1.64637 1.64658 1.64658 1.6447 1.6546 1.65186 1.65893
EURCAD 1.46585 1.46611 1.46601 1.46611 1.46625 1.46469 1.46226 1.46759 1.46486
EURCHF 0.9789 0.9788 0.97872 0.97844 0.97806 0.97819 0.972 0.97607 0.94901
EURCLP - - - - 1011.24315 1011.24315 1015.72874 - -
EURCZK 25.18554 25.21383 25.2171 25.21612 25.22027 25.21642 25.2228 25.34914 25.06026
EURDOP - - - - - - - - -
EURGBP 0.85846 0.85852 0.85847 0.8585 0.85868 0.85907 0.86026 0.85585 0.85638
EURHUF 393.55113 393.58241 393.61801 393.68668 393.72789 393.32452 393.78468 393.55667 389.09109
EURJPY 166.17383 166.18663 166.18429 166.14904 166.04528 165.94236 165.14898 163.96681 163.04408
EURMXN 18.27119 18.26413 18.25193 18.26494 18.27224 18.20027 18.22566 17.82262 18.14353
EURNOK 11.75408 11.7557 11.75518 11.75553 11.76142 11.72723 11.71743 11.60828 11.61842
EURNZD 1.80203 1.80226 1.80249 1.80258 1.80259 1.80237 1.80389 1.79957 1.78983
EURPLN 4.3321 4.33154 4.33053 4.33286 4.33339 4.32434 4.31724 4.2842 4.29672
EURSEK 11.63845 11.63824 11.64124 11.64496 11.64813 11.62057 11.50603 11.39147 11.41157
EURSGD 1.45688 1.45713 1.45693 1.45695 1.45657 1.45639 1.45161 1.4563 1.4529
EURTRY 34.82421 34.82658 34.82776 34.82049 34.79999 34.80877 34.67157 34.94932 34.88596
EURUSD 1.0699 1.07017 1.07015 1.0699 1.06946 1.0699 1.0653 1.07755 1.08258
EURZAR 20.55821 20.55632 20.55407 20.55421 20.56207 20.53368 20.40018 20.27714 20.55002
GBPAUD 1.91732 1.9171 1.91742 1.91758 1.91727 1.91412 1.92278 1.93046 1.93621
GBPCAD 1.70746 1.70753 1.70755 1.70761 1.70741 1.70477 1.69968 1.71402 1.71099
GBPCHF 1.14016 1.14006 1.13996 1.13948 1.13889 1.1385 1.1296 1.13998 1.10841
GBPJPY 193.56255 193.5604 193.56707 193.5241 193.36678 193.15196 191.93608 191.54432 190.34463
GBPMXN 21.27555 21.27144 21.25612 21.27393 21.27877 21.18402 21.17736 21.05854 21.1877
GBPNOK 13.68855 13.69059 13.69102 13.69221 13.69566 13.64549 13.61496 13.5701 13.56621
GBPNZD 2.09904 2.09888 2.09937 2.09953 2.09933 2.09745 2.0964 2.1026 2.08995
GBPSEK 13.55695 13.55586 13.55923 13.56271 13.5644 13.52139 13.50973 13.4319 -
GBPSGD 1.69702 1.69715 1.69718 1.69681 1.69618 1.69513 1.68695 1.70144 1.6965
GBPTRY 40.57353 40.56773 40.56683 40.55631 40.52542 40.51623 40.29693 40.78971 40.72799
GBPUSD 1.2462 1.2464 1.24649 1.24615 1.24541 1.24531 1.23783 1.2591 1.26412
GBPZAR 23.94748 23.94373 23.94069 23.94032 23.94488 23.9 23.70516 23.71672 23.99774
NOKJPY 14.13135 14.13003 14.13244 14.1291 14.11373 14.14635 14.08769 14.08437 -
NOKSEK 0.98958 0.98952 0.99007 0.99034 0.99015 0.99027 0.9915 0.9858 0.97858
NZDCAD 0.81332 0.81339 0.81322 0.81318 0.81314 0.81262 0.81045 0.81618 0.81862
NZDCHF 0.54286 0.54291 0.54277 0.54256 0.54233 0.54255 0.53864 0.54175 0.52979
NZDJPY 92.18318 92.17467 92.14475 92.10585 92.04373 92.01097 91.4969 91.09593 91.13103
NZDUSD 0.59346 0.59366 0.59364 0.59345 0.59314 0.59362 0.59024 0.59852 0.60485
SEKJPY 14.27306 14.27432 14.27065 14.26346 14.25131 14.28072 14.1999 14.25149 -
SGDJPY 114.03052 114.02714 114.03346 114.02894 113.99011 113.93138 113.73774 112.70586 -
USDARS 865.24489 865.24476 865.25202 865.2826 865.28387 - - - -
USDBGN 1.82889 1.8289 1.82824 1.82839 1.82958 1.82797 - - -
USDBRL 5.06193 5.06252 5.05741 5.04499 5.03531 - - - -
USDCAD 1.37008 1.36998 1.36985 1.37029 1.37101 1.36893 1.37336 1.36355 1.35329
USDCHF 0.91483 0.91466 0.91452 0.91444 0.91453 0.91422 0.91253 0.9054 0.87664
USDCLP 963.67248 963.877 964.32163 965.52047 965.11217 - - - -
USDCNH 7.27276 7.27262 7.27278 7.27327 7.27365 7.27094 7.2531 7.25548 7.25051
USDCNY 7.23579 7.23582 7.23628 7.23654 7.23655 7.23686 - - -
USDCOP 3825.08473 3824.40834 3824.74535 3825.77763 3825.99918 - - - -
USDCZK 23.56467 23.5564 23.56828 23.56892 23.58126 23.5642 23.67468 23.55991 23.1432
USDEUR 0.93763 0.93959 0.9397 0.93983 0.9403 - - - -
USDHKD 7.83051 7.83098 7.83124 7.83138 7.83131 7.83214 7.83366 7.83147 7.82058
USDHUF 367.83644 367.75594 367.75585 367.9061 368.1302 367.60042 369.73778 365.93683 359.33096
USDIDR 15955.90515 15953.84997 15939.48279 15917.2984 15894.87402 - - - -
USDILS 3.7543 3.75521 3.75386 3.75455 3.75778 - - - -
USDINR 83.39559 83.39382 83.35695 83.29254 83.24356 - - - -
USDJPY 155.31366 155.29102 155.28931 155.29897 155.26338 155.10162 155.03986 152.18736 150.55985
USDKES - - - - - - - - -
USDKWD - 0.30739 0.30739 0.30741 0.30742 0.30742 - - -
USDMXN 17.07283 17.06612 17.05574 17.07143 17.08381 17.00951 17.10315 16.54674 16.74902
USDMYR - - 4.76712 4.76372 4.76375 - - - -
USDNGN - - 1242.44019 - - - - - -
USDNOK 10.98286 10.98281 10.98241 10.98638 10.99619 10.95725 10.99849 10.78107 10.73126
USDPEN - - - 3.66685 3.66686 3.66665 - - -
USDPHP 56.51516 56.51363 56.50862 56.49689 56.50082 - - - -
USDPLN 4.04818 4.04672 4.0464 4.0498 4.05184 4.04179 4.05285 3.97557 3.96604
USDRON 4.6683 4.66749 4.66748 4.66772 4.67012 4.66532 - - -
USDRUB - - - - - 93.53752 93.51923 93.02892 93.67877
USDSEK 10.87788 10.87566 10.87823 10.884 10.8913 10.86003 10.84921 10.63469 10.53633
USDSGD 1.36157 1.36145 1.36156 1.36173 1.36188 1.36129 1.36284 1.35152 1.34196
USDTHB 37.07194 37.06584 37.07588 37.06936 37.07485 37.03618 36.92962 36.43622 35.89539
USDTRY 32.5477 32.54889 32.55125 32.55193 32.54428 32.53548 32.58025 32.43399 32.20366
USDUAH - - - - - - - - -
USDZAR 19.20718 19.20205 19.20124 19.20709 19.22559 19.19171 19.12704 18.62958 18.92767
XAGAUD 41.90532 41.87293 41.89817 41.9262 41.91436 41.7466 43.40131 41.06367 -
XAGEUR 25.43701 25.43017 25.44368 25.45544 25.45803 25.38791 26.23732 24.89396 -
XAGUSD 27.22588 27.22524 27.2298 27.23676 27.23136 27.17376 27.96725 26.77421 23.9803
XAUAUD 3569.24077 3567.5281 3567.8939 3572.27662 3575.94148 3562.25466 3667.94551 3529.5784 -
XAUEUR 2167.3085 2166.61123 2167.28106 2169.17799 2170.78872 2164.76688 2215.97288 2138.73868 -
XAUGBP 1858.72885 1858.66906 1859.2452 1860.76806 1862.61175 1858.55396 1905.72451 1827.02113 -
XAUJPY 360166.75279 360086.44329 360194.6787 360423.33163 360464.77004 359289.29196 366050.63804 350275.40332 -
XAUUSD 2318.96786 2318.91461 2319.78456 2321.00459 2321.733 2316.48776 2361.40072 2301.85083 2126.84218
XPDUSD - - - - - - 1738.90153 1733.60635 -
XPTUSD - - - - - - 1077.18025 1062.11272 -
ZARJPY 8.0784 8.08062 8.08189 8.08017 8.07228 8.07835 8.07439 8.07545 7.92172