Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89158 | 0.8911 | 0.89273 | 0.89682 | 0.89807 | 0.89115 | 0.88518 | 0.8689 | 1.00879 |
AUDCHF | 0.51763 | 0.51692 | 0.51971 | 0.52292 | 0.52441 | 0.5239 | 0.52777 | 0.57816 | 0.74597 |
AUDJPY | 94.93145 | 94.64007 | 94.91338 | 95.94547 | 95.65314 | 96.27125 | 91.55368 | 95.45944 | 85.36281 |
AUDNZD | 1.10267 | 1.10396 | 1.10436 | 1.09558 | 1.09854 | 1.0909 | 1.07546 | 1.07704 | 1.07655 |
AUDSGD | 0.82672 | 0.8257 | 0.82711 | 0.83301 | 0.83497 | 0.83504 | 0.83908 | 0.87068 | 1.06196 |
AUDUSD | 0.64245 | 0.64201 | 0.64344 | 0.64943 | 0.65117 | 0.64442 | 0.64001 | 0.63365 | 0.76556 |
CADCHF | 0.5805 | 0.58004 | 0.58213 | 0.58304 | 0.58388 | 0.5879 | 0.59618 | 0.66473 | 0.74203 |
CADJPY | 106.47052 | 106.20686 | 106.31423 | 106.98016 | 106.50627 | 108.02704 | 103.42706 | 109.35962 | 84.65435 |
CHFJPY | 183.393 | 183.08827 | 182.62069 | 183.47277 | 182.39971 | 183.70931 | 173.46579 | 164.60298 | 114.43616 |
CHFSGD | 1.59716 | 1.59729 | 1.59147 | 1.59304 | 1.59224 | 1.59355 | 1.58975 | 1.48624 | 1.41564 |
EURAUD | 1.81356 | 1.81361 | 1.80966 | 1.79964 | 1.79422 | 1.77377 | 1.77651 | 1.66301 | 1.47432 |
EURCAD | 1.61691 | 1.61612 | 1.61551 | 1.61393 | 1.61136 | 1.58071 | 1.57254 | 1.44337 | 1.48791 |
EURCHF | 0.93875 | 0.93749 | 0.9405 | 0.94106 | 0.94094 | 0.92945 | 0.93761 | 0.96102 | 1.08528 |
EURCZK | 24.5244 | 24.479 | 24.48216 | 24.4551 | 24.48686 | 24.58557 | 24.92867 | 24.44273 | 26.68161 |
EURGBP | 0.8651 | 0.86577 | 0.8632 | 0.86421 | 0.86194 | 0.86225 | 0.85191 | 0.86975 | 0.87001 |
EURHUF | 395.74983 | 394.31461 | 394.27087 | 393.46441 | 395.00642 | 400.19077 | 404.92864 | 386.7768 | 307.46832 |
EURJPY | 172.16495 | 171.64649 | 171.76382 | 172.66513 | 171.62616 | 170.77302 | 162.63921 | 158.28221 | 125.97033 |
EURMXN | 21.87907 | 21.86439 | 21.89892 | 21.95353 | 21.89682 | 21.51242 | 22.27447 | 18.93134 | 20.51892 |
EURNOK | 11.86138 | 11.92506 | 11.95242 | 11.90636 | 11.88283 | 11.76888 | 11.8384 | 11.5405 | 9.11292 |
EURNZD | 1.99975 | 2.00217 | 1.99851 | 1.97143 | 1.97111 | 1.93513 | 1.91061 | 1.78593 | 1.58037 |
EURPLN | 4.25167 | 4.24614 | 4.24753 | 4.24304 | 4.25879 | 4.27127 | 4.27303 | 4.57744 | 4.24742 |
EURSEK | 11.1691 | 11.16985 | 11.16801 | 11.13609 | 11.15877 | 11.16914 | 10.97175 | 11.36956 | 9.51663 |
EURSGD | 1.49936 | 1.49754 | 1.49686 | 1.49919 | 1.4982 | 1.48124 | 1.49069 | 1.4457 | 1.56021 |
EURTRY | 47.80168 | 47.73539 | 47.67702 | 47.8254 | 47.81056 | 46.44049 | 43.75667 | 28.93865 | 3.73007 |
EURUSD | 1.16515 | 1.1644 | 1.16446 | 1.16879 | 1.1684 | 1.14306 | 1.13707 | 1.05602 | 1.12936 |
EURZAR | 20.6102 | 20.61073 | 20.61494 | 20.56707 | 20.51538 | 20.5566 | 21.1778 | 20.02377 | 14.91256 |
GBPAUD | 2.09638 | 2.09486 | 2.09647 | 2.08243 | 2.08162 | 2.05703 | 2.08536 | 1.88794 | 1.69478 |
GBPCAD | 1.86906 | 1.86674 | 1.87161 | 1.86754 | 1.86947 | 1.83318 | 1.84601 | 1.66279 | 1.71128 |
GBPCHF | 1.08506 | 1.08277 | 1.08959 | 1.08896 | 1.09164 | 1.07778 | 1.10058 | 1.10651 | 1.26476 |
GBPJPY | 199.00021 | 198.25351 | 198.98887 | 199.79703 | 199.1164 | 198.05289 | 190.92556 | 182.27941 | 144.73818 |
GBPMXN | 25.28906 | 25.25386 | 25.36955 | 25.40296 | 25.40353 | 24.94851 | 26.14615 | 21.78393 | 23.95716 |
GBPNOK | 13.7109 | 13.7723 | 13.84996 | 13.77637 | 13.78498 | 13.64703 | 13.89349 | 13.2974 | 10.78143 |
GBPNZD | 2.31158 | 2.31262 | 2.31527 | 2.28138 | 2.28678 | 2.24412 | 2.24281 | 2.05376 | 1.81714 |
GBPSEK | 12.90974 | 12.90031 | 12.93696 | 12.88494 | 12.94479 | 12.95171 | 12.87554 | 13.40112 | 11.9373 |
GBPSGD | 1.7331 | 1.72958 | 1.73412 | 1.73476 | 1.73815 | 1.71784 | 1.74982 | 1.66309 | 1.76357 |
GBPTRY | 55.29085 | 55.16772 | 55.27823 | 55.31908 | 55.43784 | 53.84697 | 51.30584 | 33.33866 | 4.36086 |
GBPUSD | 1.34689 | 1.34497 | 1.34902 | 1.35243 | 1.35555 | 1.32562 | 1.33473 | 1.21407 | 1.29774 |
NOKJPY | 14.50045 | 14.3765 | 14.35595 | 14.48625 | 14.42832 | 14.49374 | 13.71264 | 13.67011 | 10.55552 |
NOKSEK | 0.94108 | 0.93605 | 0.93381 | 0.93477 | 0.93855 | 0.94837 | 0.92548 | 0.9456 | 1.0442 |
NZDCAD | 0.80852 | 0.80714 | 0.80832 | 0.81854 | 0.81746 | 0.81679 | 0.82301 | 0.80954 | 0.94873 |
NZDCHF | 0.4694 | 0.4682 | 0.47057 | 0.47725 | 0.4773 | 0.48022 | 0.49069 | 0.53808 | 0.70748 |
NZDJPY | 86.08797 | 85.72706 | 85.93834 | 87.56879 | 87.06515 | 88.23736 | 85.12432 | 88.54658 | 79.83859 |
NZDUSD | 0.58263 | 0.58154 | 0.58263 | 0.59276 | 0.59274 | 0.59067 | 0.59508 | 0.59019 | 0.71229 |
SEKJPY | 15.37866 | 15.32446 | 15.34198 | 15.48045 | 15.34644 | 15.25215 | 14.77593 | 13.56778 | 11.08021 |
SGDJPY | 114.81626 | 114.61391 | 114.73758 | 115.1637 | 114.54759 | 115.28046 | 109.08869 | 109.54365 | 75.23622 |
USDCAD | 1.38797 | 1.38818 | 1.38747 | 1.38094 | 1.37922 | 1.38308 | 1.38315 | 1.37035 | 1.319 |
USDCHF | 0.8057 | 0.80515 | 0.8077 | 0.80516 | 0.80529 | 0.81303 | 0.8246 | 0.91108 | 0.98475 |
USDCNH | 7.18123 | 7.17679 | 7.18074 | 7.18273 | 7.18536 | 7.20673 | 7.28271 | 7.30489 | 6.89845 |
USDCZK | 21.04698 | 21.02224 | 21.02291 | 20.92502 | 20.95612 | 21.50778 | 21.91894 | 23.18391 | 23.42521 |
USDHUF | 339.623 | 338.65817 | 338.57419 | 336.62374 | 338.01121 | 350.06546 | 356.04245 | 366.34541 | 284.85678 |
USDJPY | 147.76479 | 147.42017 | 147.5077 | 147.73249 | 146.89163 | 149.4023 | 143.04556 | 149.83772 | 111.5124 |
USDMXN | 18.77858 | 18.77888 | 18.80688 | 18.78357 | 18.74176 | 18.82126 | 19.59057 | 17.9359 | 19.01411 |
USDNOK | 10.17986 | 10.24103 | 10.26409 | 10.18688 | 10.16978 | 10.2956 | 10.40996 | 10.81818 | 8.43531 |
USDPLN | 3.64838 | 3.6461 | 3.64681 | 3.63003 | 3.64389 | 3.73604 | 3.75734 | 4.33405 | 3.93417 |
USDRUB | 80.77345 | 80.49391 | 80.49627 | 79.93438 | 78.26607 | 78.77582 | 88.55835 | 77.30005 | 57.06482 |
USDSEK | 9.58583 | 9.59263 | 9.59058 | 9.52757 | 9.55025 | 9.77101 | 9.64849 | 10.96179 | 8.81735 |
USDSGD | 1.28684 | 1.28614 | 1.28548 | 1.28269 | 1.28229 | 1.2959 | 1.31105 | 1.36907 | 1.39872 |
USDTHB | 32.62177 | 32.56121 | 32.55069 | 32.4796 | 32.42398 | 32.72405 | 33.47135 | 36.35295 | 34.17651 |
USDTRY | 40.93044 | 40.92278 | 40.91195 | 40.88348 | 40.88585 | 40.56561 | 38.42171 | 27.46515 | 3.46128 |
USDZAR | 17.68989 | 17.70051 | 17.70412 | 17.59768 | 17.55945 | 17.98566 | 18.62536 | 18.63876 | 13.21885 |
XAGAUD | 58.69602 | 59.0015 | 57.48832 | 58.70129 | 58.44048 | 57.70542 | 51.23474 | 34.96649 | 35.40477 |
XAGEUR | 32.36136 | 32.52835 | 31.76248 | 32.60109 | 32.57504 | 32.52799 | 28.83824 | 21.075 | 22.4844 |
XAGUSD | 37.70986 | 37.8759 | 36.99551 | 38.0884 | 38.01003 | 37.18217 | 32.79007 | 22.21834 | 17.91218 |
XAUAUD | 5198.89833 | 5205.91006 | 5166.13903 | 5148.91677 | 5140.67751 | 5089.94087 | 5158.75751 | 2956.78119 | 2309.39365 |
XAUEUR | 2866.53132 | 2870.33803 | 2854.53745 | 2859.95971 | 2865.68189 | 2869.69458 | 2903.69129 | 1780.47613 | 1466.07358 |
XAUGBP | 2479.88827 | 2485.03026 | 2462.51338 | 2470.67177 | 2467.68479 | 2474.33486 | 2473.69362 | 1544.84999 | 1275.56409 |
XAUJPY | 493506.36026 | 492637.43822 | 490294.33375 | 493472.32805 | 491740.73306 | 490065.03494 | 472267.17776 | 281408.67689 | 187859.21211 |
XAUUSD | 3340.30056 | 3342.40755 | 3324.85998 | 3341.21439 | 3344.01194 | 3280.1823 | 3301.91278 | 1877.36315 | 1264.03333 |
XPDUSD | 1095.6013 | 1112.20198 | 1108.14467 | 1122.04921 | 1146.84086 | 1221.10014 | 937.41952 | 2406.07643 | - |
XPTUSD | 1323.31258 | 1336.37004 | 1317.99776 | 1342.06193 | 1360.92602 | 1323.46821 | 971.12206 | 1045.54634 | - |
ZARJPY | 8.34298 | 8.31793 | 8.32185 | 8.38582 | 8.35857 | 8.29638 | 7.6641 | 7.88083 | 8.41697 |