Triple Exponential Moving Average (TEMA) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90212 | 0.90197 | 0.90185 | 0.90187 | 0.90187 | 0.90013 | 0.90244 | 0.90903 | 0.9178 |
| AUDCHF | 0.65836 | 0.65811 | 0.65808 | 0.65824 | 0.6588 | 0.65882 | 0.64837 | 0.65901 | 0.67277 |
| AUDJPY | 80.83997 | 80.77997 | 80.80676 | 80.8595 | 80.95642 | 80.93041 | 79.58096 | 81.47392 | 82.77117 |
| AUDNZD | 1.0503 | 1.04987 | 1.04979 | 1.04972 | 1.05009 | 1.05029 | 1.04216 | 1.03856 | 1.04662 |
| AUDSGD | 0.97293 | 0.97255 | 0.97235 | 0.97241 | 0.97305 | 0.9724 | 0.96394 | 0.97681 | 0.99222 |
| AUDUSD | 0.71315 | 0.71264 | 0.71251 | 0.71272 | 0.71333 | 0.71229 | 0.70372 | 0.71574 | 0.73395 |
| CADCHF | 0.72978 | 0.72959 | 0.72966 | 0.72981 | 0.73044 | 0.73187 | 0.71843 | 0.72482 | 0.73258 |
| CADJPY | 89.60679 | 89.55388 | 89.59384 | 89.65156 | 89.75841 | 89.90504 | 88.17567 | 89.56853 | 90.1242 |
| CHFJPY | 122.77878 | 122.73893 | 122.78254 | 122.83925 | 122.87867 | 122.83471 | 122.71415 | 123.49206 | 123.02202 |
| CHFSGD | 1.47783 | 1.47782 | 1.47759 | 1.47734 | 1.47702 | 1.4759 | 1.4864 | 1.48156 | 1.47468 |
| EURAUD | 1.58339 | 1.58393 | 1.58437 | 1.58429 | 1.58302 | 1.58225 | 1.60362 | 1.58092 | 1.57822 |
| EURCAD | 1.42841 | 1.42869 | 1.42887 | 1.42887 | 1.42774 | 1.42431 | 1.4475 | 1.43741 | 1.44849 |
| EURCHF | 1.0425 | 1.04248 | 1.04273 | 1.04289 | 1.04295 | 1.04254 | 1.04011 | 1.04205 | 1.06179 |
| EURCZK | 25.45473 | 25.45997 | 25.45313 | 25.44787 | 25.44161 | 25.44014 | 25.45686 | 25.46387 | 25.40125 |
| EURGBP | 0.8524 | 0.8525 | 0.8524 | 0.8523 | 0.85206 | 0.85105 | 0.85201 | 0.84876 | 0.84907 |
| EURHUF | 366.79245 | 366.81029 | 366.72884 | 366.74852 | 366.88968 | 367.18649 | 364.80311 | 366.73367 | 359.7803 |
| EURJPY | 128.00349 | 127.95557 | 128.03122 | 128.11025 | 128.16007 | 128.06518 | 127.65864 | 128.81839 | 130.63448 |
| EURMXN | 23.72983 | 23.72174 | 23.72391 | 23.7255 | 23.71153 | 23.70349 | 24.1827 | 24.0474 | 23.90244 |
| EURNOK | 10.16949 | 10.17175 | 10.16949 | 10.16603 | 10.15459 | 10.15042 | 10.32691 | 10.14149 | 10.06838 |
| EURNZD | 1.66305 | 1.66294 | 1.66326 | 1.66307 | 1.66236 | 1.66189 | 1.67146 | 1.64276 | 1.65175 |
| EURPLN | 4.58324 | 4.58268 | 4.58228 | 4.58233 | 4.58225 | 4.58262 | 4.60616 | 4.65409 | 4.61498 |
| EURSEK | 10.25241 | 10.25196 | 10.2527 | 10.25166 | 10.24992 | 10.25048 | 10.30117 | 10.19709 | 10.10185 |
| EURSGD | 1.54069 | 1.54058 | 1.5407 | 1.54072 | 1.5405 | 1.5388 | 1.54631 | 1.54403 | 1.56623 |
| EURTRY | 15.33876 | 15.32946 | 15.32426 | 15.3211 | 15.28085 | 15.29076 | 15.69517 | 13.7721 | 12.35308 |
| EURUSD | 1.12921 | 1.12881 | 1.12891 | 1.12919 | 1.1293 | 1.12714 | 1.1288 | 1.1316 | 1.15843 |
| EURZAR | 17.87559 | 17.88836 | 17.89539 | 17.89648 | 17.88425 | 17.87375 | 18.13483 | 18.04207 | 17.45767 |
| GBPAUD | 1.85747 | 1.85787 | 1.85861 | 1.85874 | 1.85775 | 1.85901 | 1.88171 | 1.86166 | 1.85816 |
| GBPCAD | 1.67567 | 1.6758 | 1.67627 | 1.67646 | 1.67555 | 1.6734 | 1.69857 | 1.6932 | 1.70576 |
| GBPCHF | 1.22296 | 1.22275 | 1.22319 | 1.22353 | 1.22393 | 1.22482 | 1.22034 | 1.22753 | 1.25001 |
| GBPJPY | 150.16148 | 150.08723 | 150.19654 | 150.30577 | 150.40554 | 150.46497 | 149.8039 | 151.7644 | 153.77477 |
| GBPMXN | 27.83816 | 27.82517 | 27.83134 | 27.83437 | 27.82268 | 27.84866 | 28.37271 | 28.30607 | 28.13813 |
| GBPNOK | 11.92953 | 11.93071 | 11.92932 | 11.9266 | 11.91638 | 11.92549 | 12.11907 | 11.94248 | 11.85111 |
| GBPNZD | 1.95093 | 1.95055 | 1.95119 | 1.9512 | 1.95086 | 1.95238 | 1.96125 | 1.93479 | 1.94464 |
| GBPSEK | 12.02674 | 12.02438 | 12.02672 | 12.02664 | 12.02778 | 12.04283 | 12.08303 | 11.99696 | 11.89023 |
| GBPSGD | 1.80739 | 1.80706 | 1.80743 | 1.80764 | 1.80789 | 1.80795 | 1.81457 | 1.8194 | 1.8442 |
| GBPTRY | 17.99239 | 17.977 | 17.97706 | 17.98082 | 17.97729 | 18.05107 | 17.85542 | 14.89895 | 14.50041 |
| GBPUSD | 1.3247 | 1.32405 | 1.32434 | 1.32485 | 1.32532 | 1.32428 | 1.32453 | 1.33288 | 1.36385 |
| NOKJPY | 12.57838 | 12.57065 | 12.57914 | 12.5886 | 12.60211 | 12.60029 | 12.32999 | 12.66874 | 12.9399 |
| NOKSEK | 1.00765 | 1.00737 | 1.00769 | 1.00796 | 1.00875 | 1.00911 | 0.99611 | 1.00369 | 1.00132 |
| NZDCAD | 0.85878 | 0.85902 | 0.85898 | 0.85906 | 0.85875 | 0.85672 | 0.86562 | 0.8747 | 0.87648 |
| NZDCHF | 0.62676 | 0.62679 | 0.62681 | 0.627 | 0.62734 | 0.62685 | 0.6217 | 0.63418 | 0.64238 |
| NZDJPY | 76.96011 | 76.9381 | 76.9693 | 77.02743 | 77.09111 | 77.04155 | 76.33408 | 78.40119 | 79.0407 |
| NZDUSD | 0.67892 | 0.67875 | 0.67868 | 0.67895 | 0.67929 | 0.67808 | 0.67498 | 0.68886 | 0.70095 |
| SEKJPY | 12.451 | 12.44919 | 12.45597 | 12.4622 | 12.46608 | 12.4562 | 12.34516 | 12.58686 | 12.89219 |
| SGDJPY | 83.07353 | 83.04771 | 83.09212 | 83.14394 | 83.18576 | 83.20628 | 82.49424 | 83.29719 | 83.33573 |
| USDCAD | 1.26497 | 1.26567 | 1.26575 | 1.26543 | 1.26431 | 1.2637 | 1.28229 | 1.2703 | 1.2506 |
| USDCHF | 0.92323 | 0.92351 | 0.92365 | 0.92357 | 0.92353 | 0.92494 | 0.92143 | 0.92098 | 0.91654 |
| USDCNH | 6.35447 | 6.3541 | 6.3538 | 6.35163 | 6.35184 | 6.35887 | 6.3719 | 6.37724 | 6.36932 |
| USDCZK | 22.54164 | 22.55276 | 22.5406 | 22.5472 | 22.57481 | 22.59974 | 22.56404 | 22.48613 | 21.92502 |
| USDHUF | 324.80769 | 324.93811 | 324.83148 | 324.7575 | 324.86264 | 325.74813 | 323.12993 | 323.85472 | 310.67394 |
| USDJPY | 113.35587 | 113.35401 | 113.41288 | 113.45311 | 113.48769 | 113.62213 | 113.08964 | 113.79887 | 112.78877 |
| USDMXN | 21.01479 | 21.01501 | 21.01541 | 21.01164 | 20.99719 | 21.03067 | 21.41707 | 21.22033 | 20.6446 |
| USDNOK | 9.00589 | 9.01093 | 9.00825 | 9.00304 | 8.99276 | 9.00578 | 9.14563 | 8.96166 | 8.69274 |
| USDPLN | 4.05866 | 4.05946 | 4.05871 | 4.05763 | 4.05734 | 4.06538 | 4.07977 | 4.10974 | 3.98587 |
| USDRUB | 73.92793 | 74.02781 | 74.01501 | 74.01264 | 74.05699 | 74.34171 | 74.26931 | 73.57258 | 72.87129 |
| USDSEK | 9.07908 | 9.08169 | 9.08152 | 9.07846 | 9.07636 | 9.09419 | 9.12354 | 9.00471 | 8.72104 |
| USDSGD | 1.36442 | 1.3648 | 1.3648 | 1.36445 | 1.36417 | 1.36526 | 1.36989 | 1.36473 | 1.3522 |
| USDTHB | 33.53855 | 33.54121 | 33.53404 | 33.51716 | 33.48545 | 33.54556 | 33.89535 | 33.50058 | 33.42638 |
| USDTRY | 13.59816 | 13.58967 | 13.58468 | 13.57412 | 13.53842 | 13.56215 | 13.89924 | 12.19815 | 10.69266 |
| USDZAR | 15.82944 | 15.84637 | 15.85192 | 15.84896 | 15.83603 | 15.8578 | 16.06197 | 15.93691 | 15.0804 |
| XAGAUD | 31.50475 | 31.4922 | 31.51464 | 31.54261 | 31.53976 | 31.55263 | 31.63031 | 32.78399 | 32.53176 |
| XAGEUR | 19.89587 | 19.88305 | 19.89015 | 19.9091 | 19.92332 | 19.94398 | 19.71856 | 20.74964 | 20.60256 |
| XAGUSD | 22.47143 | 22.44618 | 22.45663 | 22.48584 | 22.50642 | 22.48867 | 22.27789 | 23.5087 | 23.88309 |
| XAUAUD | 2511.36857 | 2511.18749 | 2511.27792 | 2511.18547 | 2508.63809 | 2506.62887 | 2517.62891 | 2528.13297 | 2438.03702 |
| XAUCHF | 1653.63716 | 1652.79918 | 1652.81018 | 1653.07022 | 1652.84387 | 1651.77238 | 1633.15746 | 1666.35953 | 1640.70659 |
| XAUEUR | 1586.11611 | 1585.34915 | 1584.99156 | 1584.97855 | 1584.68252 | 1584.39897 | 1569.85813 | 1598.91194 | 1544.75158 |
| XAUGBP | 1351.93835 | 1351.55013 | 1351.05058 | 1350.92528 | 1350.30345 | 1348.42125 | 1337.09029 | 1357.24948 | 1311.81218 |
| XAUJPY | 203050.70025 | 202873.02567 | 202947.44102 | 203072.15221 | 203110.52497 | 202931.83733 | 200447.10848 | 206003.66105 | 201807.89087 |
| XAUUSD | 1791.30185 | 1789.82402 | 1789.55694 | 1790.03691 | 1789.84579 | 1786.28256 | 1772.58355 | 1810.28799 | 1789.60028 |
| XPDUSD | 1866.9672 | 1865.67868 | 1867.4736 | 1869.08912 | 1866.97624 | 1863.07753 | 1757.82232 | 1841.32505 | 2071.49475 |
| XPTUSD | 964.18559 | 963.14085 | 963.11407 | 964.25274 | 963.74528 | 959.12462 | 922.15105 | 980.63916 | 1001.96841 |
| ZARJPY | 7.15558 | 7.14718 | 7.14806 | 7.15269 | 7.16053 | 7.15926 | 7.03016 | 7.12695 | 7.45872 |
