Advertisement
Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91155 | 0.91278 | 0.91432 | 0.91786 | 0.91921 | 0.90977 | 0.89414 | 0.89847 | 0.99434 |
| AUDCHF | 0.52272 | 0.52254 | 0.52221 | 0.52717 | 0.52832 | 0.51251 | 0.52187 | 0.57357 | 0.76916 |
| AUDJPY | 99.60854 | 99.47007 | 99.13672 | 100.27636 | 100.89713 | 97.18268 | 96.7198 | 95.69209 | 88.49718 |
| AUDNZD | 1.15394 | 1.1537 | 1.14956 | 1.14894 | 1.14523 | 1.13144 | 1.0953 | 1.07453 | 1.07669 |
| AUDSGD | 0.84487 | 0.84476 | 0.8446 | 0.85025 | 0.85335 | 0.8376 | 0.83673 | 0.89471 | 1.07315 |
| AUDUSD | 0.64915 | 0.64888 | 0.64785 | 0.65059 | 0.6542 | 0.64764 | 0.65263 | 0.67178 | 0.79503 |
| CADCHF | 0.57342 | 0.57241 | 0.57105 | 0.57428 | 0.5747 | 0.56329 | 0.58351 | 0.64073 | 0.7627 |
| CADJPY | 109.27572 | 108.9705 | 108.41433 | 109.23966 | 109.76236 | 106.81654 | 108.15682 | 106.46287 | 89.01277 |
| CHFJPY | 190.55713 | 190.35822 | 189.80584 | 190.20125 | 190.9673 | 189.60456 | 185.27705 | 164.96159 | 115.04272 |
| CHFSGD | 1.61627 | 1.61662 | 1.61702 | 1.61269 | 1.61512 | 1.63439 | 1.60322 | 1.54841 | 1.39755 |
| EURAUD | 1.78126 | 1.78214 | 1.78226 | 1.76553 | 1.76153 | 1.80682 | 1.78332 | 1.61297 | 1.49582 |
| EURCAD | 1.62368 | 1.62671 | 1.6297 | 1.62061 | 1.61926 | 1.64383 | 1.59476 | 1.46086 | 1.48816 |
| EURCHF | 0.93111 | 0.93125 | 0.93086 | 0.93083 | 0.93068 | 0.9261 | 0.93098 | 0.93671 | 1.13109 |
| EURCZK | 24.29608 | 24.33361 | 24.3399 | 24.34372 | 24.32682 | 24.28222 | 24.66188 | 24.38662 | 26.00303 |
| EURGBP | 0.87869 | 0.88092 | 0.879 | 0.88038 | 0.87662 | 0.87045 | 0.86705 | 0.85974 | 0.89548 |
| EURHUF | 384.24937 | 385.33415 | 385.81426 | 386.52811 | 387.09154 | 389.86856 | 399.72998 | 378.15926 | 306.01677 |
| EURJPY | 177.43573 | 177.27552 | 176.71059 | 177.05313 | 177.74785 | 175.60134 | 172.51418 | 155.93233 | 132.48869 |
| EURMXN | 21.34595 | 21.46348 | 21.44666 | 21.35062 | 21.2836 | 21.5872 | 21.8237 | 18.6429 | 20.97347 |
| EURNOK | 11.73853 | 11.76798 | 11.77821 | 11.73428 | 11.6608 | 11.77884 | 11.87552 | 11.28459 | 9.41344 |
| EURNZD | 2.05548 | 2.05613 | 2.04913 | 2.0289 | 2.01753 | 2.0444 | 1.95343 | 1.74123 | 1.63381 |
| EURPLN | 4.23861 | 4.24627 | 4.24851 | 4.25374 | 4.25377 | 4.24846 | 4.25325 | 4.31351 | 4.21584 |
| EURSEK | 11.01809 | 11.03635 | 11.03935 | 10.98561 | 10.92043 | 11.0306 | 11.26835 | 11.09446 | 9.56595 |
| EURSGD | 1.50498 | 1.50556 | 1.50546 | 1.50129 | 1.50335 | 1.51356 | 1.49275 | 1.45157 | 1.6093 |
| EURTRY | 48.84864 | 48.87728 | 48.69204 | 48.36227 | 48.46498 | 49.05973 | 46.7531 | 31.98409 | 3.88417 |
| EURUSD | 1.15636 | 1.15649 | 1.1547 | 1.14868 | 1.15246 | 1.17025 | 1.16377 | 1.09727 | 1.19012 |
| EURZAR | 20.00124 | 20.04707 | 20.04946 | 19.98875 | 19.92419 | 20.31103 | 20.76702 | 20.11333 | 15.63746 |
| GBPAUD | 2.02712 | 2.02302 | 2.02733 | 2.0053 | 2.00937 | 2.07568 | 2.05672 | 1.87752 | 1.67071 |
| GBPCAD | 1.84784 | 1.84668 | 1.85385 | 1.84076 | 1.84712 | 1.88845 | 1.83916 | 1.68684 | 1.6623 |
| GBPCHF | 1.05963 | 1.05713 | 1.05881 | 1.0572 | 1.0616 | 1.06389 | 1.07359 | 1.08459 | 1.28614 |
| GBPJPY | 201.93002 | 201.24211 | 201.02077 | 201.10372 | 202.75598 | 201.72984 | 198.92407 | 180.55632 | 147.99514 |
| GBPMXN | 24.29229 | 24.36413 | 24.39564 | 24.2496 | 24.27738 | 24.79895 | 25.16727 | 21.63324 | 23.70003 |
| GBPNOK | 13.3578 | 13.35725 | 13.39588 | 13.32564 | 13.29951 | 13.5295 | 13.69308 | 13.07437 | 10.47872 |
| GBPNZD | 2.33921 | 2.33403 | 2.33066 | 2.30406 | 2.30124 | 2.34849 | 2.25278 | 2.02847 | 1.82482 |
| GBPSEK | 12.53715 | 12.52724 | 12.55573 | 12.47623 | 12.45519 | 12.67049 | 12.99146 | 12.90011 | 11.9373 |
| GBPSGD | 1.71272 | 1.70906 | 1.71249 | 1.70513 | 1.71481 | 1.73864 | 1.72105 | 1.68519 | 1.78783 |
| GBPTRY | 55.58165 | 55.47314 | 55.3821 | 54.91325 | 55.27394 | 56.36797 | 53.96393 | 37.20598 | 4.3897 |
| GBPUSD | 1.31598 | 1.3128 | 1.31352 | 1.30468 | 1.31457 | 1.34437 | 1.34212 | 1.27102 | 1.32923 |
| NOKJPY | 15.09897 | 15.05043 | 14.98351 | 15.07053 | 15.22701 | 14.89126 | 14.4976 | 13.77985 | 10.55552 |
| NOKSEK | 0.93792 | 0.93729 | 0.93644 | 0.93555 | 0.93572 | 0.93593 | 0.94767 | 0.96731 | 1.01569 |
| NZDCAD | 0.78989 | 0.79112 | 0.79519 | 0.79872 | 0.80252 | 0.80402 | 0.81607 | 0.83399 | 0.93836 |
| NZDCHF | 0.45294 | 0.45288 | 0.45409 | 0.45863 | 0.46121 | 0.45292 | 0.47619 | 0.53464 | 0.70071 |
| NZDJPY | 86.31401 | 86.21169 | 86.21144 | 87.24127 | 88.08885 | 85.88319 | 88.27199 | 88.92129 | 81.00291 |
| NZDUSD | 0.56258 | 0.56244 | 0.5635 | 0.56621 | 0.57119 | 0.57237 | 0.59563 | 0.6256 | 0.72634 |
| SEKJPY | 16.06654 | 16.02646 | 15.96334 | 16.07434 | 16.23511 | 15.88634 | 15.26394 | 13.99952 | 11.08021 |
| SGDJPY | 117.89096 | 117.73896 | 117.33993 | 117.91319 | 118.21676 | 115.99842 | 115.43583 | 103.54138 | 75.23622 |
| USDCAD | 1.40432 | 1.40681 | 1.4116 | 1.41099 | 1.40515 | 1.40485 | 1.37024 | 1.32868 | 1.25028 |
| USDCHF | 0.80524 | 0.80524 | 0.80611 | 0.81035 | 0.80758 | 0.79137 | 0.79979 | 0.85325 | 0.96399 |
| USDCNH | 7.12595 | 7.1253 | 7.1214 | 7.13065 | 7.12543 | 7.12467 | 7.17742 | 7.10957 | 6.72121 |
| USDCZK | 21.0084 | 21.0398 | 21.07569 | 21.19096 | 21.10708 | 20.74792 | 21.17578 | 22.33089 | 21.7716 |
| USDHUF | 332.25563 | 333.18981 | 334.08543 | 336.46402 | 335.88636 | 333.11301 | 343.45255 | 346.56494 | 265.24675 |
| USDJPY | 153.4469 | 153.29337 | 153.03272 | 154.14134 | 154.23633 | 150.05507 | 148.23317 | 142.06985 | 111.33393 |
| USDMXN | 18.46008 | 18.55955 | 18.57359 | 18.58837 | 18.4687 | 18.44757 | 18.75847 | 17.01979 | 18.1708 |
| USDNOK | 10.15054 | 10.17533 | 10.19878 | 10.2144 | 10.11758 | 10.06477 | 10.2042 | 10.22135 | 8.15898 |
| USDPLN | 3.66476 | 3.67068 | 3.67806 | 3.70238 | 3.69015 | 3.62964 | 3.65301 | 3.93008 | 3.65334 |
| USDRUB | - | - | - | 79.8368 | 83.87523 | 80.77917 | 100.14692 | 80.2912 | 57.60096 |
| USDSEK | 9.52775 | 9.5429 | 9.55902 | 9.56335 | 9.47516 | 9.42588 | 9.68233 | 10.05312 | 8.29249 |
| USDSGD | 1.30152 | 1.30185 | 1.30382 | 1.307 | 1.30452 | 1.29328 | 1.28273 | 1.32712 | 1.37096 |
| USDTHB | 32.40913 | 32.34692 | 32.39236 | 32.46296 | 32.46852 | 32.55232 | 32.4493 | 34.47351 | 33.13781 |
| USDTRY | 42.19703 | 42.20509 | 42.08545 | 42.07662 | 42.03101 | 41.88431 | 40.18112 | 29.08992 | 3.36172 |
| USDZAR | 17.29743 | 17.33542 | 17.36293 | 17.40278 | 17.28896 | 17.35757 | 17.83695 | 17.42408 | 13.1166 |
| XAGAUD | 74.4034 | 74.75667 | 74.1461 | 74.05855 | 74.40696 | 83.67123 | 58.37683 | 34.59984 | 35.40477 |
| XAGEUR | 41.77309 | 41.94171 | 41.62526 | 41.97501 | 42.21965 | 46.32407 | 32.73291 | 21.32108 | 22.4844 |
| XAGUSD | 48.24609 | 48.50479 | 48.06187 | 48.18143 | 48.5805 | 54.19908 | 38.09974 | 23.3955 | 17.09483 |
| XAUAUD | 6160.29471 | 6157.88255 | 6143.89165 | 6121.93233 | 6145.39917 | 6694.32691 | 5122.71734 | 2986.24532 | 2309.39365 |
| XAUEUR | 3460.62832 | 3455.27796 | 3449.39105 | 3469.88679 | 3487.45168 | 3704.98297 | 2872.24222 | 1839.12695 | 1466.07358 |
| XAUGBP | 3040.62294 | 3043.83161 | 3032.09566 | 3054.48816 | 3058.25821 | 3225.00287 | 2490.71766 | 1586.38359 | 1275.56409 |
| XAUJPY | 614653.06028 | 612550.0931 | 609815.41971 | 613903.92495 | 619435.65718 | 650704.0072 | 495617.51867 | 286438.41498 | 187859.21211 |
| XAUUSD | 3997.06888 | 3996.0694 | 3982.79406 | 3984.18792 | 4015.66216 | 4336.00015 | 3343.74072 | 2017.732 | 1284.28014 |
| XPDUSD | 1393.70636 | 1388.96122 | 1380.08186 | 1427.24824 | 1448.8925 | 1615.68822 | 1223.51423 | 2273.8684 | - |
| XPTUSD | 1543.10304 | 1554.12522 | 1535.60876 | 1558.41993 | 1578.54393 | 1706.74033 | 1406.23584 | 963.75364 | - |
| ZARJPY | 8.86182 | 8.83234 | 8.79884 | 8.84505 | 8.90926 | 8.63438 | 8.29333 | 7.70313 | 8.45882 |