Advertisement
Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8916 | 0.89124 | 0.89103 | 0.89449 | 0.89572 | 0.88712 | 0.90862 | 0.86869 | 1.01737 |
AUDCHF | 0.51964 | 0.52034 | 0.52285 | 0.52086 | 0.52196 | 0.52852 | 0.55571 | 0.56771 | 0.75872 |
AUDJPY | 94.6174 | 94.63671 | 95.30591 | 94.52809 | 94.82773 | 93.38083 | 93.09296 | 93.86033 | 85.60384 |
AUDNZD | 1.08162 | 1.08141 | 1.08321 | 1.0813 | 1.07941 | 1.07669 | 1.10378 | 1.08327 | 1.05994 |
AUDSGD | 0.83441 | 0.83504 | 0.83792 | 0.83754 | 0.83622 | 0.83265 | 0.83917 | 0.87293 | 1.07016 |
AUDUSD | 0.65486 | 0.65563 | 0.65696 | 0.65794 | 0.65739 | 0.65053 | 0.63044 | 0.64228 | 0.76374 |
CADCHF | 0.58275 | 0.5838 | 0.58676 | 0.58227 | 0.58267 | 0.59573 | 0.61155 | 0.65306 | 0.74922 |
CADJPY | 106.11793 | 106.18392 | 106.96184 | 105.67665 | 105.86083 | 105.26116 | 102.44582 | 107.6635 | 84.13471 |
CHFJPY | 182.07856 | 181.87184 | 182.28984 | 181.47917 | 181.66476 | 176.6772 | 167.49651 | 164.80943 | 112.82652 |
CHFSGD | 1.60575 | 1.60475 | 1.60276 | 1.60799 | 1.60197 | 1.57533 | 1.50985 | 1.52114 | 1.40658 |
EURAUD | 1.79819 | 1.79629 | 1.78868 | 1.79279 | 1.78999 | 1.77772 | 1.72356 | 1.68904 | 1.41418 |
EURCAD | 1.60331 | 1.60092 | 1.59374 | 1.60362 | 1.60339 | 1.57704 | 1.56623 | 1.46568 | 1.43965 |
EURCHF | 0.93445 | 0.93472 | 0.93517 | 0.93381 | 0.93437 | 0.93956 | 0.95795 | 0.95872 | 1.06651 |
EURCZK | 24.62287 | 24.63999 | 24.62288 | 24.6592 | 24.72306 | 24.77606 | 24.97189 | 24.01888 | 26.99372 |
EURGBP | 0.86273 | 0.86282 | 0.8613 | 0.86527 | 0.85802 | 0.85155 | 0.84086 | 0.85857 | 0.8567 |
EURHUF | 398.21629 | 398.37526 | 398.59807 | 399.89611 | 399.55651 | 400.6742 | 399.12145 | 383.49808 | 308.16437 |
EURJPY | 170.14444 | 170.0033 | 170.47416 | 169.47218 | 169.75034 | 166.01363 | 160.46492 | 158.17482 | 121.13975 |
EURMXN | 21.94036 | 21.94444 | 21.94916 | 22.12829 | 22.12825 | 21.88401 | 21.98323 | 18.43637 | 21.33127 |
EURNOK | 11.85959 | 11.86326 | 11.83347 | 11.87038 | 11.87464 | 11.55322 | 11.6851 | 11.46848 | 8.99186 |
EURNZD | 1.94503 | 1.94258 | 1.93746 | 1.9385 | 1.93218 | 1.914 | 1.90339 | 1.82924 | 1.51616 |
EURPLN | 4.24116 | 4.24584 | 4.24069 | 4.26221 | 4.24416 | 4.26487 | 4.17834 | 4.49488 | 4.32159 |
EURSEK | 11.25492 | 11.2539 | 11.26936 | 11.23357 | 11.15277 | 10.94194 | 10.97583 | 11.98386 | 9.47794 |
EURSGD | 1.50053 | 1.50003 | 1.49884 | 1.50159 | 1.49691 | 1.48023 | 1.4465 | 1.47329 | 1.51132 |
EURTRY | 46.95313 | 46.94338 | 46.78391 | 47.02825 | 46.81096 | 45.58072 | 39.58858 | 28.89999 | 3.71632 |
EURUSD | 1.17758 | 1.17773 | 1.17512 | 1.17961 | 1.17678 | 1.15648 | 1.08668 | 1.08569 | 1.08065 |
EURZAR | 20.74689 | 20.70738 | 20.5752 | 20.722 | 20.85203 | 20.59675 | 19.82272 | 20.50691 | 14.29723 |
GBPAUD | 2.08433 | 2.08187 | 2.07674 | 2.07193 | 2.08616 | 2.08761 | 2.04975 | 1.9491 | 1.65044 |
GBPCAD | 1.85845 | 1.85548 | 1.85039 | 1.85333 | 1.8687 | 1.85202 | 1.86265 | 1.70794 | 1.68049 |
GBPCHF | 1.08313 | 1.08331 | 1.08582 | 1.07918 | 1.08894 | 1.10336 | 1.13922 | 1.11672 | 1.25273 |
GBPJPY | 197.22022 | 197.03245 | 197.92581 | 195.86203 | 197.84009 | 194.95631 | 190.83217 | 184.28946 | 141.35091 |
GBPMXN | 25.43121 | 25.43304 | 25.48114 | 25.57379 | 25.78929 | 25.69892 | 26.14318 | 21.47835 | 25.02665 |
GBPNOK | 13.74247 | 13.74756 | 13.73746 | 13.71638 | 13.83694 | 13.56592 | 13.88997 | 13.3534 | 10.64456 |
GBPNZD | 2.25449 | 2.25139 | 2.24943 | 2.24034 | 2.25187 | 2.24774 | 2.26261 | 2.12995 | 1.7699 |
GBPSEK | 13.04252 | 13.04105 | 13.08252 | 12.98078 | 12.99593 | 12.84803 | 13.05203 | 13.89421 | 11.9373 |
GBPSGD | 1.73931 | 1.73852 | 1.7402 | 1.73541 | 1.74454 | 1.73832 | 1.72023 | 1.71408 | 1.76974 |
GBPTRY | 54.37766 | 54.44035 | 54.32495 | 54.21972 | 54.50041 | 53.51436 | 47.07042 | 33.64704 | 4.36446 |
GBPUSD | 1.36498 | 1.36497 | 1.36434 | 1.36326 | 1.37148 | 1.35808 | 1.29234 | 1.26356 | 1.26099 |
NOKJPY | 14.32763 | 14.31505 | 14.39291 | 14.26182 | 14.27816 | 14.35275 | 13.69944 | 13.75753 | 10.55552 |
NOKSEK | 0.94859 | 0.94823 | 0.95172 | 0.94575 | 0.93949 | 0.94631 | 0.93765 | 1.00331 | 1.05309 |
NZDCAD | 0.82428 | 0.82407 | 0.82256 | 0.82716 | 0.82974 | 0.82388 | 0.82315 | 0.80194 | 0.94745 |
NZDCHF | 0.48038 | 0.48113 | 0.48264 | 0.48164 | 0.4835 | 0.49087 | 0.50343 | 0.52381 | 0.71235 |
NZDJPY | 87.47122 | 87.50653 | 87.97999 | 87.41518 | 87.84191 | 86.7268 | 84.33123 | 86.35047 | 80.97769 |
NZDUSD | 0.6054 | 0.60626 | 0.60651 | 0.60847 | 0.60899 | 0.60417 | 0.57112 | 0.59275 | 0.70989 |
SEKJPY | 15.07611 | 15.07021 | 15.09178 | 15.05115 | 15.18162 | 15.13194 | 14.58065 | 13.22875 | 11.08021 |
SGDJPY | 113.38389 | 113.32479 | 113.73608 | 112.84974 | 113.37352 | 112.13923 | 110.91006 | 107.01771 | 75.23622 |
USDCAD | 1.36157 | 1.35943 | 1.35629 | 1.35981 | 1.36253 | 1.36389 | 1.44137 | 1.35285 | 1.33256 |
USDCHF | 0.7935 | 0.79366 | 0.79585 | 0.79165 | 0.79401 | 0.81246 | 0.88153 | 0.88378 | 0.99376 |
USDCNH | 7.16396 | 7.16183 | 7.17036 | 7.16227 | 7.1587 | 7.17765 | 7.23857 | 7.29258 | 6.91616 |
USDCZK | 20.90719 | 20.91887 | 20.95146 | 20.90458 | 21.00756 | 21.42413 | 22.99842 | 22.17729 | 24.88561 |
USDHUF | 338.20326 | 338.204 | 339.18869 | 339.00021 | 339.48688 | 346.5214 | 367.22074 | 353.48338 | 290.90139 |
USDJPY | 144.48677 | 144.35021 | 145.07185 | 143.67202 | 144.2525 | 143.55179 | 147.66504 | 145.67967 | 112.0811 |
USDMXN | 18.63186 | 18.63335 | 18.67745 | 18.76018 | 18.80468 | 18.92388 | 20.22992 | 16.99607 | 20.14006 |
USDNOK | 10.07049 | 10.0722 | 10.06974 | 10.06271 | 10.08985 | 9.98973 | 10.74817 | 10.56633 | 8.48663 |
USDPLN | 3.60081 | 3.60427 | 3.60798 | 3.61256 | 3.6057 | 3.68717 | 3.84425 | 4.14097 | 4.07772 |
USDRUB | 78.37844 | 78.49561 | 78.70045 | 78.74079 | - | 97.18236 | 86.35021 | 73.63553 | 62.51535 |
USDSEK | 9.55671 | 9.55494 | 9.58995 | 9.52267 | 9.47653 | 9.46129 | 10.10003 | 10.97955 | 8.94704 |
USDSGD | 1.27419 | 1.27366 | 1.2755 | 1.27299 | 1.27205 | 1.28 | 1.33112 | 1.357 | 1.42345 |
USDTHB | 32.37548 | 32.35066 | 32.44618 | 32.35489 | 32.47068 | 32.4247 | 33.74 | 34.98173 | 34.69009 |
USDTRY | 39.83997 | 39.81853 | 39.80691 | 39.7415 | 39.79925 | 39.3123 | 36.40618 | 26.67781 | 3.51351 |
USDZAR | 17.6173 | 17.58205 | 17.50927 | 17.56788 | 17.71925 | 17.80927 | 18.24266 | 18.96911 | 13.45835 |
XAGAUD | 56.30472 | 56.14899 | 55.94489 | 55.44733 | 55.1405 | 55.45368 | 51.68012 | 35.91955 | 35.40477 |
XAGEUR | 31.30094 | 31.27572 | 31.25774 | 30.88601 | 30.72078 | 31.18837 | 30.00443 | 21.33392 | 22.4844 |
XAGUSD | 36.86976 | 36.82441 | 36.76022 | 36.33257 | 35.99372 | 36.07118 | 32.57988 | 23.12208 | 17.25137 |
XAUAUD | 5088.97981 | 5097.60347 | 5064.8864 | 5096.70031 | 5024.77336 | 5185.27182 | 4597.79457 | 2949.89309 | 2309.39365 |
XAUEUR | 2829.26227 | 2839.47068 | 2830.0106 | 2839.28527 | 2799.72114 | 2916.83157 | 2670.02647 | 1750.60974 | 1466.07358 |
XAUGBP | 2443.0641 | 2447.07192 | 2437.40754 | 2457.8983 | 2395.38761 | 2483.82332 | 2243.66968 | 1500.65335 | 1275.56409 |
XAUJPY | 481648.38565 | 482637.65223 | 482394.67737 | 481061.75122 | 473542.98018 | 484223.55986 | 428043.56818 | 276492.91697 | 187859.21211 |
XAUUSD | 3332.61728 | 3343.39944 | 3328.11051 | 3340.00008 | 3280.25225 | 3373.29722 | 2898.8802 | 1898.03218 | 1249.94646 |
XPDUSD | 1129.50274 | 1135.8043 | 1137.08004 | 1141.0775 | 1149.75288 | 1059.91516 | 946.82327 | 1782.43552 | - |
XPTUSD | 1388.41066 | 1376.17127 | 1372.04228 | 1393.09045 | 1356.52818 | 1273.81596 | 970.70798 | 948.36849 | - |
ZARJPY | 8.1897 | 8.20106 | 8.27466 | 8.16836 | 8.12996 | 8.05038 | 8.07745 | 7.70507 | 8.44162 |