Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90316 0.9031 0.90301 0.90311 0.90336 0.90342 0.90489 0.89536 0.88542
AUDCHF 0.60021 0.6 0.60006 0.60005 0.6001 0.60014 0.59966 0.59565 0.57808
AUDJPY 103.59058 103.56383 103.54849 103.507 103.48978 103.40174 103.04633 101.17381 99.94163
AUDNZD 1.09802 1.09794 1.09819 1.09823 1.09791 1.09758 1.0974 1.09799 1.08649
AUDSGD 0.89539 0.89533 0.89508 0.89485 0.8947 0.89437 0.89503 0.88614 0.87691
AUDUSD 0.66219 0.66218 0.66181 0.66152 0.66123 0.66088 0.66157 0.65322 0.64986
CADCHF 0.66454 0.66438 0.66451 0.66444 0.66428 0.66429 0.66268 0.66488 0.65304
CADJPY 114.69269 114.67147 114.66533 114.60701 114.5565 114.45387 113.87193 112.98983 112.80116
CHFJPY 172.57633 172.59273 172.54893 172.4792 172.44247 172.28434 171.81251 169.85752 172.47702
CHFSGD 1.49182 1.49224 1.49167 1.49124 1.49097 1.49025 1.49252 1.48641 1.51593
EURAUD 1.63336 1.63373 1.63361 1.63331 1.6327 1.633 1.62988 1.64121 1.65699
EURCAD 1.47521 1.47546 1.4752 1.47511 1.47495 1.4753 1.47499 1.46756 1.46764
EURCHF 0.9804 0.98027 0.98032 0.98015 0.97982 0.98007 0.97747 0.97829 0.9588
EURCZK 24.78801 24.78893 24.77333 24.76362 24.75366 24.75638 24.8599 25.16697 25.15369
EURGBP 0.8603 0.86035 0.86023 0.86024 0.86024 0.85937 0.86012 0.85834 0.85504
EURHUF 386.22386 386.1843 385.89698 386.01404 386.07739 386.25104 387.01076 392.31901 390.20262
EURJPY 169.20039 169.19579 169.1634 169.06746 168.968 168.85943 167.95967 166.12705 165.54946
EURMXN 18.19975 18.21403 18.19075 18.1701 18.13454 18.12126 18.09957 18.09641 18.11972
EURNOK 11.69273 11.69408 11.68962 11.68464 11.67422 11.6701 11.67644 11.74211 11.72264
EURNZD 1.79352 1.79381 1.79408 1.79384 1.79259 1.79239 1.78867 1.80258 1.80017
EURPLN 4.26983 4.27164 4.27161 4.2704 4.2712 4.27748 4.29289 4.30431 4.29321
EURSEK 11.71364 11.71354 11.71732 11.723 11.72314 11.71151 11.6909 11.51438 11.52855
EURSGD 1.46262 1.46285 1.46234 1.46173 1.46091 1.46061 1.45893 1.45464 1.45377
EURTRY 34.89893 34.90703 34.8953 34.87329 34.85055 34.80834 34.76626 34.93745 35.36129
EURUSD 1.0816 1.08184 1.08121 1.08053 1.07961 1.07925 1.07837 1.07218 1.07718
EURZAR 19.9195 19.93068 19.91654 19.90158 19.88695 19.84644 19.81092 20.07571 20.42537
GBPAUD 1.8985 1.89886 1.89886 1.89853 1.89783 1.90013 1.8948 1.91384 1.93758
GBPCAD 1.7147 1.71492 1.71478 1.71467 1.7145 1.7167 1.71477 1.71055 1.71677
GBPCHF 1.13952 1.13934 1.13948 1.13929 1.13894 1.14041 1.13634 1.13917 1.12156
GBPJPY 196.66829 196.65805 196.63383 196.52554 196.41309 196.48639 195.26354 193.532 193.57184
GBPMXN 21.15437 21.17032 21.14495 21.1214 21.07991 21.08643 21.0418 21.2473 21.18768
GBPNOK 13.59036 13.59137 13.58704 13.58179 13.56988 13.57851 13.57112 13.6906 13.70787
GBPNZD 2.08468 2.08494 2.08545 2.08517 2.08374 2.08561 2.0794 2.1007 2.10573
GBPSEK 13.61479 13.61424 13.61949 13.62592 13.626 13.62689 13.58806 13.5929 13.47989
GBPSGD 1.70003 1.70025 1.69981 1.69908 1.69816 1.69956 1.69612 1.69519 1.7002
GBPTRY 40.54712 40.55422 40.54396 40.52 40.48985 40.48521 40.41417 40.71131 41.34949
GBPUSD 1.25722 1.25744 1.25679 1.25604 1.25498 1.25582 1.2537 1.24944 1.25989
GBPZAR 23.13103 23.11792 23.08533 23.09133 23.11478 23.14766 23.13241 23.41121 23.88989
NOKJPY 14.45763 14.45437 14.45533 14.45351 14.46013 14.45673 14.36937 14.10974 14.11771
NOKSEK 1.00124 1.00109 1.00172 1.00273 1.00362 1.00299 1.00056 0.97424 0.9818
NZDCAD 0.82242 0.82242 0.82212 0.82215 0.82272 0.823 0.82447 0.81551 0.81528
NZDCHF 0.54657 0.54643 0.54635 0.54631 0.54655 0.54675 0.5464 0.54208 0.53208
NZDJPY 94.33056 94.31515 94.27909 94.23582 94.25286 94.20122 93.89179 92.15481 91.96641
NZDUSD 0.60303 0.60307 0.60259 0.60227 0.60223 0.60209 0.60282 0.59449 0.59825
SEKJPY 14.41291 14.41138 14.40216 14.38859 14.37786 14.38258 14.32803 14.24433 14.35315
SGDJPY 115.66916 115.64907 115.66234 115.64401 115.64696 115.59436 115.09478 114.29665 113.82706
USDCAD 1.36395 1.36385 1.36444 1.3652 1.36622 1.36701 1.36776 1.37223 1.36261
USDCHF 0.90644 0.90614 0.90671 0.90711 0.90757 0.90812 0.90641 0.91233 0.89023
USDCNH 7.23802 7.2375 7.23732 7.23907 7.24082 7.24317 7.22995 7.2411 7.26058
USDCZK 22.91758 22.91317 22.91233 22.91736 22.92736 22.93916 23.05458 23.50774 23.34368
USDHKD 7.81572 7.81583 7.81583 7.8158 7.81583 7.81629 7.81475 7.82397 7.82132
USDHUF 357.08505 356.97116 356.92147 357.2413 357.61925 357.90391 358.90911 366.61293 362.17077
USDJPY 156.43215 156.39567 156.45915 156.46801 156.50981 156.46163 155.75409 154.95025 153.6555
USDMXN 16.82717 16.83647 16.82487 16.81591 16.79763 16.79119 16.78517 16.88866 16.81183
USDNOK 10.81011 10.80907 10.81123 10.81332 10.81307 10.81299 10.82661 10.9279 10.88415
USDPLN 3.94748 3.94824 3.95042 3.95157 3.95602 3.96299 3.98041 4.01438 3.98352
USDRUB - - - - - 91.09084 91.53332 92.14767 94.08556
USDSEK 10.82945 10.82701 10.8371 10.84905 10.85832 10.85156 10.84167 10.76307 10.70059
USDSGD 1.35224 1.35215 1.3525 1.35273 1.35315 1.35334 1.35296 1.35668 1.3496
USDTHB 36.60229 36.60238 36.62851 36.63402 36.6589 36.72653 36.78655 36.66802 36.41154
USDTRY 32.24234 32.24193 32.24928 32.25026 32.25566 32.24026 32.24309 32.64384 32.82227
USDZAR 18.4166 18.42255 18.42066 18.41917 18.42045 18.38903 18.37277 18.54226 18.92009
XAGAUD 42.97028 42.98837 42.98175 42.9754 43.01887 42.91022 42.56087 42.22371 38.21675
XAGEUR 26.3058 26.31221 26.31104 26.31115 26.34712 26.27422 26.10743 25.74533 23.06945
XAGUSD 28.45208 28.46446 28.44522 28.42937 28.44543 28.35587 28.1511 27.58099 24.84878
XAUAUD 3546.39356 3546.82258 3547.90363 3547.82746 3547.59216 3541.5764 3544.65081 3611.37734 3380.93567
XAUEUR 2171.16295 2170.9315 2171.74217 2172.06107 2172.75147 2168.69621 2174.59825 2201.61426 2041.0884
XAUGBP 1867.90405 1867.75213 1868.29954 1868.53664 1869.13571 1863.74682 1870.55405 1885.80561 1743.66393
XAUJPY 367372.10094 367326.56734 367395.36977 367240.55742 367142.87882 366211.32317 365274.69637 365372.72615 337749.12013
XAUUSD 2348.43435 2348.68457 2348.17933 2347.04689 2345.79168 2340.60807 2345.25675 2357.76889 2199.09776
XPDUSD 967.00414 965.29296 967.62117 968.02712 973.24035 - 885.6663 1451.40018 -
XPTUSD 1021.95665 1020.22497 1015.4044 1013.93915 1012.02982 - 989.41463 1018.47105 -
ZARJPY 8.48561 8.48275 8.48727 8.48814 8.48967 8.50118 8.46748 8.25595 8.09644