Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91155	0.91278	0.91432	0.91786	0.91921	0.90977	0.89414	0.89847	0.99434
AUDCHF	0.52272	0.52254	0.52221	0.52717	0.52832	0.51251	0.52187	0.57357	0.76916
AUDJPY	99.60854	99.47007	99.13672	100.27636	100.89713	97.18268	96.7198	95.69209	88.49718
AUDNZD	1.15394	1.1537	1.14956	1.14894	1.14523	1.13144	1.0953	1.07453	1.07669
AUDSGD	0.84487	0.84476	0.8446	0.85025	0.85335	0.8376	0.83673	0.89471	1.07315
AUDUSD	0.64915	0.64888	0.64785	0.65059	0.6542	0.64764	0.65263	0.67178	0.79503
CADCHF	0.57342	0.57241	0.57105	0.57428	0.5747	0.56329	0.58351	0.64073	0.7627
CADJPY	109.27572	108.9705	108.41433	109.23966	109.76236	106.81654	108.15682	106.46287	89.01277
CHFJPY	190.55713	190.35822	189.80584	190.20125	190.9673	189.60456	185.27705	164.96159	115.04272
CHFSGD	1.61627	1.61662	1.61702	1.61269	1.61512	1.63439	1.60322	1.54841	1.39755
EURAUD	1.78126	1.78214	1.78226	1.76553	1.76153	1.80682	1.78332	1.61297	1.49582
EURCAD	1.62368	1.62671	1.6297	1.62061	1.61926	1.64383	1.59476	1.46086	1.48816
EURCHF	0.93111	0.93125	0.93086	0.93083	0.93068	0.9261	0.93098	0.93671	1.13109
EURCZK	24.29608	24.33361	24.3399	24.34372	24.32682	24.28222	24.66188	24.38662	26.00303
EURGBP	0.87869	0.88092	0.879	0.88038	0.87662	0.87045	0.86705	0.85974	0.89548
EURHUF	384.24937	385.33415	385.81426	386.52811	387.09154	389.86856	399.72998	378.15926	306.01677
EURJPY	177.43573	177.27552	176.71059	177.05313	177.74785	175.60134	172.51418	155.93233	132.48869
EURMXN	21.34595	21.46348	21.44666	21.35062	21.2836	21.5872	21.8237	18.6429	20.97347
EURNOK	11.73853	11.76798	11.77821	11.73428	11.6608	11.77884	11.87552	11.28459	9.41344
EURNZD	2.05548	2.05613	2.04913	2.0289	2.01753	2.0444	1.95343	1.74123	1.63381
EURPLN	4.23861	4.24627	4.24851	4.25374	4.25377	4.24846	4.25325	4.31351	4.21584
EURSEK	11.01809	11.03635	11.03935	10.98561	10.92043	11.0306	11.26835	11.09446	9.56595
EURSGD	1.50498	1.50556	1.50546	1.50129	1.50335	1.51356	1.49275	1.45157	1.6093
EURTRY	48.84864	48.87728	48.69204	48.36227	48.46498	49.05973	46.7531	31.98409	3.88417
EURUSD	1.15636	1.15649	1.1547	1.14868	1.15246	1.17025	1.16377	1.09727	1.19012
EURZAR	20.00124	20.04707	20.04946	19.98875	19.92419	20.31103	20.76702	20.11333	15.63746
GBPAUD	2.02712	2.02302	2.02733	2.0053	2.00937	2.07568	2.05672	1.87752	1.67071
GBPCAD	1.84784	1.84668	1.85385	1.84076	1.84712	1.88845	1.83916	1.68684	1.6623
GBPCHF	1.05963	1.05713	1.05881	1.0572	1.0616	1.06389	1.07359	1.08459	1.28614
GBPJPY	201.93002	201.24211	201.02077	201.10372	202.75598	201.72984	198.92407	180.55632	147.99514
GBPMXN	24.29229	24.36413	24.39564	24.2496	24.27738	24.79895	25.16727	21.63324	23.70003
GBPNOK	13.3578	13.35725	13.39588	13.32564	13.29951	13.5295	13.69308	13.07437	10.47872
GBPNZD	2.33921	2.33403	2.33066	2.30406	2.30124	2.34849	2.25278	2.02847	1.82482
GBPSEK	12.53715	12.52724	12.55573	12.47623	12.45519	12.67049	12.99146	12.90011	11.9373
GBPSGD	1.71272	1.70906	1.71249	1.70513	1.71481	1.73864	1.72105	1.68519	1.78783
GBPTRY	55.58165	55.47314	55.3821	54.91325	55.27394	56.36797	53.96393	37.20598	4.3897
GBPUSD	1.31598	1.3128	1.31352	1.30468	1.31457	1.34437	1.34212	1.27102	1.32923
NOKJPY	15.09897	15.05043	14.98351	15.07053	15.22701	14.89126	14.4976	13.77985	10.55552
NOKSEK	0.93792	0.93729	0.93644	0.93555	0.93572	0.93593	0.94767	0.96731	1.01569
NZDCAD	0.78989	0.79112	0.79519	0.79872	0.80252	0.80402	0.81607	0.83399	0.93836
NZDCHF	0.45294	0.45288	0.45409	0.45863	0.46121	0.45292	0.47619	0.53464	0.70071
NZDJPY	86.31401	86.21169	86.21144	87.24127	88.08885	85.88319	88.27199	88.92129	81.00291
NZDUSD	0.56258	0.56244	0.5635	0.56621	0.57119	0.57237	0.59563	0.6256	0.72634
SEKJPY	16.06654	16.02646	15.96334	16.07434	16.23511	15.88634	15.26394	13.99952	11.08021
SGDJPY	117.89096	117.73896	117.33993	117.91319	118.21676	115.99842	115.43583	103.54138	75.23622
USDCAD	1.40432	1.40681	1.4116	1.41099	1.40515	1.40485	1.37024	1.32868	1.25028
USDCHF	0.80524	0.80524	0.80611	0.81035	0.80758	0.79137	0.79979	0.85325	0.96399
USDCNH	7.12595	7.1253	7.1214	7.13065	7.12543	7.12467	7.17742	7.10957	6.72121
USDCZK	21.0084	21.0398	21.07569	21.19096	21.10708	20.74792	21.17578	22.33089	21.7716
USDHUF	332.25563	333.18981	334.08543	336.46402	335.88636	333.11301	343.45255	346.56494	265.24675
USDJPY	153.4469	153.29337	153.03272	154.14134	154.23633	150.05507	148.23317	142.06985	111.33393
USDMXN	18.46008	18.55955	18.57359	18.58837	18.4687	18.44757	18.75847	17.01979	18.1708
USDNOK	10.15054	10.17533	10.19878	10.2144	10.11758	10.06477	10.2042	10.22135	8.15898
USDPLN	3.66476	3.67068	3.67806	3.70238	3.69015	3.62964	3.65301	3.93008	3.65334
USDRUB	-	-	-	79.8368	83.87523	80.77917	100.14692	80.2912	57.60096
USDSEK	9.52775	9.5429	9.55902	9.56335	9.47516	9.42588	9.68233	10.05312	8.29249
USDSGD	1.30152	1.30185	1.30382	1.307	1.30452	1.29328	1.28273	1.32712	1.37096
USDTHB	32.40913	32.34692	32.39236	32.46296	32.46852	32.55232	32.4493	34.47351	33.13781
USDTRY	42.19703	42.20509	42.08545	42.07662	42.03101	41.88431	40.18112	29.08992	3.36172
USDZAR	17.29743	17.33542	17.36293	17.40278	17.28896	17.35757	17.83695	17.42408	13.1166
XAGAUD	74.4034	74.75667	74.1461	74.05855	74.40696	83.67123	58.37683	34.59984	35.40477
XAGEUR	41.77309	41.94171	41.62526	41.97501	42.21965	46.32407	32.73291	21.32108	22.4844
XAGUSD	48.24609	48.50479	48.06187	48.18143	48.5805	54.19908	38.09974	23.3955	17.09483
XAUAUD	6160.29471	6157.88255	6143.89165	6121.93233	6145.39917	6694.32691	5122.71734	2986.24532	2309.39365
XAUEUR	3460.62832	3455.27796	3449.39105	3469.88679	3487.45168	3704.98297	2872.24222	1839.12695	1466.07358
XAUGBP	3040.62294	3043.83161	3032.09566	3054.48816	3058.25821	3225.00287	2490.71766	1586.38359	1275.56409
XAUJPY	614653.06028	612550.0931	609815.41971	613903.92495	619435.65718	650704.0072	495617.51867	286438.41498	187859.21211
XAUUSD	3997.06888	3996.0694	3982.79406	3984.18792	4015.66216	4336.00015	3343.74072	2017.732	1284.28014
XPDUSD	1393.70636	1388.96122	1380.08186	1427.24824	1448.8925	1615.68822	1223.51423	2273.8684	-
XPTUSD	1543.10304	1554.12522	1535.60876	1558.41993	1578.54393	1706.74033	1406.23584	963.75364	-
ZARJPY	8.86182	8.83234	8.79884	8.84505	8.90926	8.63438	8.29333	7.70313	8.45882

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15623	GBPUSD	1.31554	AUDUSD	0.64917
USDJPY	153.415	USDCAD	1.404	USDCHF	0.8049