Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.86601 | 0.86571 | 0.86659 | 0.86706 | 0.86776 | 0.87013 | 0.86867 | 0.86823 | 0.87734 |
| AUDCHF | 0.5806 | 0.58037 | 0.5813 | 0.58168 | 0.58217 | 0.58357 | 0.58914 | 0.57756 | 0.57833 |
| AUDJPY | 94.66354 | 94.63566 | 94.77781 | 94.83373 | 94.93052 | 95.32179 | 95.97908 | 95.84996 | 95.44374 |
| AUDNZD | 1.0687 | 1.06863 | 1.06962 | 1.07029 | 1.07024 | 1.07015 | 1.07284 | 1.08285 | 1.08098 |
| AUDSGD | 0.86819 | 0.86807 | 0.86946 | 0.86992 | 0.87051 | 0.87349 | 0.87776 | 0.87485 | 0.87691 |
| AUDUSD | 0.6316 | 0.63143 | 0.63241 | 0.63274 | 0.63333 | 0.63589 | 0.64167 | 0.6393 | 0.64891 |
| CADCHF | 0.6704 | 0.67047 | 0.67058 | 0.67056 | 0.67061 | 0.67047 | 0.67803 | 0.66505 | 0.65905 |
| CADJPY | 109.30023 | 109.30466 | 109.35077 | 109.34776 | 109.36375 | 109.51763 | 110.47122 | 109.76702 | 108.20659 |
| CHFJPY | 163.01314 | 163.00844 | 163.02795 | 163.02077 | 163.05099 | 163.32426 | 162.87707 | 165.06916 | 163.82566 |
| CHFSGD | 1.4953 | 1.4955 | 1.49557 | 1.49552 | 1.49551 | 1.49676 | 1.48962 | 1.50217 | 1.50646 |
| EURAUD | 1.65673 | 1.65697 | 1.6544 | 1.65329 | 1.65159 | 1.64821 | 1.64349 | 1.66357 | 1.66112 |
| EURCAD | 1.43482 | 1.43463 | 1.43388 | 1.43376 | 1.43354 | 1.43446 | 1.42718 | 1.44308 | 1.45574 |
| EURCHF | 0.96201 | 0.96193 | 0.96173 | 0.96167 | 0.96154 | 0.96189 | 0.96835 | 0.96039 | 0.96222 |
| EURCZK | 24.41434 | 24.42071 | 24.41841 | 24.41569 | 24.41019 | 24.42379 | 24.35865 | 24.4189 | 23.90808 |
| EURGBP | 0.86722 | 0.86725 | 0.86698 | 0.86695 | 0.86693 | 0.86664 | 0.86777 | 0.8644 | 0.8626 |
| EURHUF | 388.24244 | 388.2566 | 388.35503 | 388.5961 | 388.65633 | 388.25181 | 390.9901 | 388.27946 | 381.53346 |
| EURJPY | 156.83497 | 156.8193 | 156.81032 | 156.79607 | 156.79273 | 157.11849 | 157.76595 | 158.75329 | 158.14465 |
| EURMXN | 18.54612 | 18.54802 | 18.5487 | 18.54936 | 18.5501 | 18.49378 | 18.45061 | 18.313 | 18.25677 |
| EURNOK | 11.40112 | 11.39637 | 11.38723 | 11.38863 | 11.39048 | 11.36998 | 11.32027 | 11.40858 | 11.57868 |
| EURNZD | 1.77065 | 1.77082 | 1.76953 | 1.76935 | 1.76784 | 1.76384 | 1.76331 | 1.79683 | 1.79145 |
| EURPLN | 4.61657 | 4.61727 | 4.61726 | 4.61696 | 4.61759 | 4.61473 | 4.62719 | 4.60601 | 4.50628 |
| EURSEK | 11.59982 | 11.59218 | 11.58641 | 11.58476 | 11.58516 | 11.5807 | 11.53952 | 11.81249 | 11.73985 |
| EURSGD | 1.43856 | 1.43873 | 1.43857 | 1.43845 | 1.43817 | 1.4399 | 1.4428 | 1.45317 | 1.45576 |
| EURTRY | 28.77638 | 28.77669 | 28.75587 | 28.74362 | 28.73096 | 28.77853 | 28.92652 | 29.25353 | 29.02283 |
| EURUSD | 1.04645 | 1.04634 | 1.04631 | 1.04619 | 1.04612 | 1.04821 | 1.05476 | 1.06362 | 1.08048 |
| EURZAR | 20.17398 | 20.18 | 20.17413 | 20.17023 | 20.16626 | 20.13639 | 19.9722 | 20.11268 | 20.45764 |
| GBPAUD | 1.9102 | 1.91041 | 1.90788 | 1.90674 | 1.90488 | 1.90165 | 1.89355 | 1.89581 | 1.91242 |
| GBPCAD | 1.6544 | 1.65399 | 1.65366 | 1.65359 | 1.65349 | 1.65512 | 1.64455 | 1.67352 | 1.69044 |
| GBPCHF | 1.10921 | 1.10905 | 1.10915 | 1.10915 | 1.10897 | 1.1098 | 1.11598 | 1.11136 | 1.11535 |
| GBPJPY | 180.83933 | 180.80469 | 180.8393 | 180.83678 | 180.83721 | 181.28053 | 181.77398 | 184.0894 | 183.40464 |
| GBPMXN | 21.38545 | 21.38495 | 21.39315 | 21.39397 | 21.39398 | 21.33856 | 21.26743 | 21.19813 | 21.16813 |
| GBPNOK | 13.14519 | 13.13894 | 13.13261 | 13.13283 | 13.13668 | 13.11591 | 13.03945 | 13.20235 | 13.42632 |
| GBPNZD | 2.04154 | 2.04154 | 2.04075 | 2.04057 | 2.03873 | 2.03465 | 2.032 | 2.0788 | 2.07693 |
| GBPSEK | 13.37659 | 13.36574 | 13.36254 | 13.36289 | 13.36384 | 13.36206 | 13.30147 | 13.67139 | - |
| GBPSGD | 1.65873 | 1.65875 | 1.65908 | 1.65905 | 1.65873 | 1.66123 | 1.66206 | 1.68093 | 1.68706 |
| GBPTRY | 33.18033 | 33.18021 | 33.16542 | 33.15125 | 33.13736 | 33.2009 | 33.34947 | 33.89153 | 33.52458 |
| GBPUSD | 1.20655 | 1.20637 | 1.20671 | 1.20664 | 1.20656 | 1.20939 | 1.21526 | 1.23071 | 1.25063 |
| GBPZAR | 23.26186 | 23.26698 | 23.26665 | 23.26408 | 23.25971 | 23.2329 | 23.0199 | 23.27924 | 23.71629 |
| NOKJPY | 13.74954 | 13.75396 | 13.76407 | 13.76111 | 13.75713 | 13.8122 | 13.92222 | 13.89557 | - |
| NOKSEK | 1.01692 | 1.01667 | 1.01701 | 1.01687 | 1.01683 | 1.01797 | 0.99287 | 1.00197 | 0.97395 |
| NZDCAD | 0.81018 | 0.81007 | 0.81019 | 0.81021 | 0.81077 | 0.81314 | 0.80952 | 0.80352 | 0.81272 |
| NZDCHF | 0.54321 | 0.54307 | 0.54336 | 0.54342 | 0.54377 | 0.5452 | 0.54894 | 0.53414 | 0.5365 |
| NZDJPY | 88.56528 | 88.54838 | 88.60146 | 88.60215 | 88.67348 | 89.06003 | 89.43619 | 88.24465 | 88.29528 |
| NZDUSD | 0.59088 | 0.5908 | 0.59119 | 0.59115 | 0.5916 | 0.59412 | 0.59791 | 0.59169 | 0.60236 |
| SEKJPY | 13.51292 | 13.52059 | 13.52705 | 13.52618 | 13.52445 | 13.56107 | 13.6563 | 13.4217 | - |
| SGDJPY | 109.01314 | 108.98968 | 108.98967 | 108.99477 | 109.01222 | 109.10272 | 109.32414 | 109.26252 | - |
| USDCAD | 1.37111 | 1.3711 | 1.37038 | 1.37044 | 1.37032 | 1.36854 | 1.35393 | 1.35808 | 1.34853 |
| USDCHF | 0.91931 | 0.91926 | 0.91901 | 0.91905 | 0.91891 | 0.91753 | 0.91813 | 0.90311 | 0.89072 |
| USDCNH | 7.3268 | 7.32751 | 7.32822 | 7.32834 | 7.32776 | 7.32201 | 7.30136 | 7.32138 | 7.25793 |
| USDCZK | 23.32501 | 23.3334 | 23.32789 | 23.32683 | 23.32659 | 23.28425 | 23.09745 | 22.9712 | 22.13596 |
| USDHKD | 7.83036 | 7.83016 | 7.82966 | 7.82984 | 7.83032 | 7.83193 | 7.82758 | 7.83044 | 7.83144 |
| USDHUF | 371.01428 | 371.05455 | 371.157 | 371.39653 | 371.4906 | 370.41762 | 370.74766 | 365.04181 | 352.97792 |
| USDJPY | 149.88034 | 149.87574 | 149.86681 | 149.87059 | 149.87657 | 149.89235 | 149.58479 | 149.15962 | 146.32369 |
| USDMXN | 17.7238 | 17.72636 | 17.72655 | 17.72859 | 17.72821 | 17.64299 | 17.49284 | 17.22309 | 16.9037 |
| USDNOK | 10.89424 | 10.89148 | 10.88034 | 10.88139 | 10.88373 | 10.84382 | 10.718 | 10.70695 | 10.69525 |
| USDPLN | 4.41152 | 4.41162 | 4.41177 | 4.41293 | 4.4133 | 4.40275 | 4.38632 | 4.32832 | 4.16938 |
| USDRUB | 99.75242 | 99.78754 | 99.74076 | 99.54147 | 99.42813 | 99.09129 | 96.83387 | 98.35545 | 95.07017 |
| USDSEK | 11.085 | 11.07861 | 11.07192 | 11.07315 | 11.07394 | 11.0449 | 10.94413 | 11.10972 | 10.87155 |
| USDSGD | 1.37468 | 1.37487 | 1.37486 | 1.3749 | 1.37471 | 1.37363 | 1.36797 | 1.36625 | 1.34727 |
| USDTHB | 37.11159 | 37.12386 | 37.13389 | 37.14664 | 37.12853 | 37.05798 | 36.58215 | 35.61365 | 35.18628 |
| USDTRY | 27.50326 | 27.50317 | 27.49771 | 27.51112 | 27.51632 | 27.48356 | 27.46532 | 27.57388 | 26.91113 |
| USDZAR | 19.27889 | 19.2812 | 19.28042 | 19.27852 | 19.27178 | 19.20397 | 18.94299 | 18.93001 | 18.93051 |
| XAGAUD | 33.22157 | 33.30398 | 33.17767 | 33.00855 | 32.8686 | 32.92793 | 34.81239 | 35.75992 | - |
| XAGEUR | 20.07145 | 20.11094 | 20.08361 | 19.98725 | 19.9287 | 20.00509 | 21.20042 | 21.5417 | - |
| XAGUSD | 21.01272 | 21.04172 | 21.0088 | 20.91056 | 20.85383 | 20.96924 | 22.35019 | 22.89173 | 23.73043 |
| XAUAUD | 2880.71569 | 2882.76039 | 2876.9477 | 2873.1815 | 2870.99115 | 2864.25266 | 2896.66595 | 2959.60175 | - |
| XAUEUR | 1739.05735 | 1739.74058 | 1739.63481 | 1738.43946 | 1739.00126 | 1738.11126 | 1763.25196 | 1782.33405 | - |
| XAUGBP | 1506.87958 | 1507.64522 | 1506.99914 | 1505.93764 | 1506.38787 | 1505.33979 | 1528.17283 | 1537.77801 | - |
| XAUJPY | 272756.39293 | 272828.12238 | 272775.99853 | 272570.70818 | 272657.27088 | 273117.85809 | 278110.37455 | 282623.206 | - |
| XAUUSD | 1819.84697 | 1820.38053 | 1820.25541 | 1818.82349 | 1819.36171 | 1822.17915 | 1859.29691 | 1894.1392 | 1933.05076 |
| XPDUSD | - | - | - | 1693.29699 | 1694.28977 | 1747.29239 | 1759.47432 | 1769.4647 | - |
| XPTUSD | - | - | - | 1083.457 | 1082.05806 | 1081.72027 | 1067.89898 | 1042.02025 | - |
| ZARJPY | 7.76887 | 7.76612 | 7.76801 | 7.76894 | 7.76996 | 7.79832 | 7.8893 | 7.88499 | 7.71505 |
