Advertisement
Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91659 | 0.91473 | 0.91589 | 0.91561 | 0.91651 | 0.91095 | 0.8964 | 0.898 | 0.99434 |
| AUDCHF | 0.51888 | 0.51433 | 0.51769 | 0.52167 | 0.52637 | 0.51727 | 0.52209 | 0.5692 | 0.76916 |
| AUDJPY | 100.99077 | 100.27243 | 100.89457 | 101.20044 | 100.70762 | 99.33269 | 96.70881 | 96.14041 | 88.49718 |
| AUDNZD | 1.15095 | 1.14769 | 1.15471 | 1.15403 | 1.15811 | 1.13096 | 1.09151 | 1.07206 | 1.07669 |
| AUDSGD | 0.84867 | 0.84611 | 0.84912 | 0.85123 | 0.85135 | 0.84473 | 0.84097 | 0.8949 | 1.07315 |
| AUDUSD | 0.65356 | 0.65229 | 0.65288 | 0.65392 | 0.65383 | 0.65018 | 0.65777 | 0.67089 | 0.79503 |
| CADCHF | 0.56605 | 0.56225 | 0.56515 | 0.56973 | 0.57426 | 0.56797 | 0.58238 | 0.63749 | 0.7627 |
| CADJPY | 110.18234 | 109.61013 | 110.14799 | 110.52211 | 109.87631 | 109.08337 | 107.87851 | 107.05747 | 89.01277 |
| CHFJPY | 194.62482 | 194.94793 | 194.86287 | 193.94941 | 191.3036 | 192.15606 | 185.22067 | 166.44358 | 115.04272 |
| CHFSGD | 1.63551 | 1.64497 | 1.64001 | 1.63139 | 1.61721 | 1.63265 | 1.61071 | 1.56061 | 1.39755 |
| EURAUD | 1.7778 | 1.78547 | 1.78171 | 1.77193 | 1.76766 | 1.78735 | 1.78541 | 1.61848 | 1.49582 |
| EURCAD | 1.62951 | 1.63324 | 1.63197 | 1.62252 | 1.62014 | 1.62655 | 1.60043 | 1.46048 | 1.48816 |
| EURCHF | 0.92253 | 0.91819 | 0.92249 | 0.92453 | 0.93052 | 0.92395 | 0.93215 | 0.93237 | 1.13109 |
| EURCZK | 24.1612 | 24.20617 | 24.17171 | 24.22923 | 24.27536 | 24.31892 | 24.58146 | 24.56453 | 26.00303 |
| EURGBP | 0.88266 | 0.88462 | 0.88179 | 0.88254 | 0.87684 | 0.87188 | 0.86941 | 0.86021 | 0.89548 |
| EURHUF | 384.33111 | 385.42673 | 384.14948 | 384.36599 | 383.18145 | 389.98187 | 398.12033 | 379.57448 | 306.01677 |
| EURJPY | 179.55144 | 179.04225 | 179.78166 | 179.33995 | 178.03294 | 177.68593 | 172.66464 | 156.96602 | 132.48869 |
| EURMXN | 21.27626 | 21.41094 | 21.30656 | 21.20897 | 21.24703 | 21.38689 | 21.81923 | 18.6266 | 20.97347 |
| EURNOK | 11.73282 | 11.73181 | 11.65949 | 11.68151 | 11.69981 | 11.61837 | 11.86355 | 11.23198 | 9.41344 |
| EURNZD | 2.04622 | 2.04923 | 2.05765 | 2.04524 | 2.04732 | 2.0223 | 1.94876 | 1.74923 | 1.63381 |
| EURPLN | 4.22421 | 4.23285 | 4.22888 | 4.23138 | 4.23244 | 4.23925 | 4.25027 | 4.3473 | 4.21584 |
| EURSEK | 10.98892 | 10.98321 | 10.93722 | 10.94725 | 10.99102 | 10.90436 | 11.17934 | 11.05146 | 9.56595 |
| EURSGD | 1.50889 | 1.51076 | 1.51308 | 1.50848 | 1.505 | 1.50984 | 1.50153 | 1.45674 | 1.6093 |
| EURTRY | 49.19496 | 49.33697 | 49.23443 | 48.94538 | 48.80141 | 48.82363 | 47.53132 | 32.21427 | 3.88417 |
| EURUSD | 1.16196 | 1.16469 | 1.16338 | 1.15883 | 1.15578 | 1.16203 | 1.17443 | 1.09896 | 1.19012 |
| EURZAR | 19.90961 | 19.99353 | 19.83152 | 19.80678 | 19.81502 | 20.09588 | 20.6862 | 20.35968 | 15.63746 |
| GBPAUD | 2.01418 | 2.01834 | 2.0204 | 2.00763 | 2.01582 | 2.0487 | 2.05353 | 1.87422 | 1.67071 |
| GBPCAD | 1.84621 | 1.84652 | 1.85062 | 1.83843 | 1.84765 | 1.86559 | 1.84079 | 1.68462 | 1.6623 |
| GBPCHF | 1.04516 | 1.03815 | 1.046 | 1.04748 | 1.06113 | 1.05939 | 1.07212 | 1.07851 | 1.28614 |
| GBPJPY | 203.42587 | 202.40797 | 203.86331 | 203.2051 | 203.02904 | 203.5779 | 198.59461 | 181.55981 | 147.99514 |
| GBPMXN | 24.10284 | 24.19984 | 24.15919 | 24.02905 | 24.22851 | 24.50781 | 25.09611 | 21.54591 | 23.70003 |
| GBPNOK | 13.29169 | 13.26296 | 13.21736 | 13.23306 | 13.33995 | 13.2986 | 13.64278 | 12.99505 | 10.47872 |
| GBPNZD | 2.31825 | 2.31644 | 2.33317 | 2.317 | 2.33458 | 2.31701 | 2.24141 | 2.02608 | 1.82482 |
| GBPSEK | 12.44864 | 12.4151 | 12.4006 | 12.402 | 12.5326 | 12.49403 | 12.85595 | 12.87947 | 11.9373 |
| GBPSGD | 1.70948 | 1.70779 | 1.71576 | 1.70917 | 1.71628 | 1.72971 | 1.72702 | 1.68523 | 1.78783 |
| GBPTRY | 55.7261 | 55.75646 | 55.83705 | 55.43922 | 55.64042 | 55.9226 | 54.65303 | 37.4507 | 4.3897 |
| GBPUSD | 1.3164 | 1.31657 | 1.3192 | 1.31301 | 1.31807 | 1.33128 | 1.3508 | 1.2717 | 1.32923 |
| NOKJPY | 15.28816 | 15.2429 | 15.39778 | 15.33227 | 15.19754 | 15.28409 | 14.53232 | 13.93361 | 10.55552 |
| NOKSEK | 0.93595 | 0.93548 | 0.93727 | 0.93625 | 0.9386 | 0.93927 | 0.9414 | 0.97962 | 1.01569 |
| NZDCAD | 0.79632 | 0.79696 | 0.79296 | 0.79316 | 0.79125 | 0.80503 | 0.82118 | 0.83436 | 0.93836 |
| NZDCHF | 0.45079 | 0.44812 | 0.44813 | 0.4518 | 0.45441 | 0.45709 | 0.47828 | 0.53219 | 0.70071 |
| NZDJPY | 87.74405 | 87.36295 | 87.34598 | 87.65634 | 86.94167 | 87.84049 | 88.5907 | 89.5057 | 81.00291 |
| NZDUSD | 0.56781 | 0.56831 | 0.56528 | 0.56658 | 0.56452 | 0.57453 | 0.60261 | 0.62647 | 0.72634 |
| SEKJPY | 16.30397 | 16.2622 | 16.39083 | 16.33726 | 16.15782 | 16.25507 | 15.39985 | 14.08178 | 11.08021 |
| SGDJPY | 118.98858 | 118.4745 | 118.78039 | 118.84074 | 118.2573 | 117.67187 | 114.97137 | 102.82281 | 75.23622 |
| USDCAD | 1.40253 | 1.40236 | 1.40307 | 1.40025 | 1.40181 | 1.40135 | 1.36289 | 1.32516 | 1.25028 |
| USDCHF | 0.79397 | 0.78851 | 0.79294 | 0.7978 | 0.8051 | 0.79574 | 0.79372 | 0.84802 | 0.96399 |
| USDCNH | 7.10015 | 7.09253 | 7.09714 | 7.11244 | 7.12113 | 7.12699 | 7.16166 | 7.12632 | 6.72121 |
| USDCZK | 20.79263 | 20.77642 | 20.77397 | 20.90668 | 21.00144 | 20.92734 | 20.92907 | 22.35638 | 21.7716 |
| USDHUF | 330.74207 | 330.9127 | 330.15305 | 331.64756 | 331.48486 | 335.51927 | 338.98622 | 345.56212 | 265.24675 |
| USDJPY | 154.52959 | 153.72605 | 154.53663 | 154.76461 | 154.03822 | 152.77727 | 147.02724 | 142.80051 | 111.33393 |
| USDMXN | 18.31001 | 18.38158 | 18.31497 | 18.30334 | 18.38311 | 18.3984 | 18.58053 | 16.94229 | 18.1708 |
| USDNOK | 10.09719 | 10.07372 | 10.02018 | 10.07917 | 10.1215 | 9.998 | 10.1012 | 10.12585 | 8.15898 |
| USDPLN | 3.63466 | 3.63363 | 3.63419 | 3.6506 | 3.66072 | 3.64774 | 3.61846 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 82.65422 | 81.01893 | 101.40312 | 82.13708 | 57.60096 |
| USDSEK | 9.45687 | 9.43025 | 9.40039 | 9.44613 | 9.50872 | 9.38356 | 9.51819 | 10.07119 | 8.29249 |
| USDSGD | 1.29857 | 1.29714 | 1.30063 | 1.30179 | 1.30221 | 1.29923 | 1.27857 | 1.32562 | 1.37096 |
| USDTHB | 32.44261 | 32.38759 | 32.33565 | 32.35145 | 32.29727 | 32.74553 | 32.25488 | 34.38966 | 33.13781 |
| USDTRY | 42.27606 | 42.31814 | 42.23683 | 42.19168 | 42.22337 | 41.98406 | 40.4365 | 29.33255 | 3.36172 |
| USDZAR | 17.13455 | 17.16662 | 17.04712 | 17.09264 | 17.1442 | 17.29634 | 17.61738 | 17.19444 | 13.1166 |
| XAGAUD | 77.58405 | 79.4442 | 80.34261 | 81.74067 | 76.61996 | 74.45548 | 59.29561 | 34.2887 | 35.40477 |
| XAGEUR | 43.64533 | 44.47333 | 45.08279 | 46.14526 | 43.27788 | 41.65903 | 33.20818 | 21.09329 | 22.4844 |
| XAGUSD | 50.71262 | 51.75607 | 52.45996 | 53.48218 | 50.00553 | 48.40789 | 39.00027 | 23.20025 | 17.09483 |
| XAUAUD | 6249.48319 | 6324.48886 | 6374.32461 | 6420.66308 | 6262.72748 | 6304.97197 | 5139.1579 | 2994.10423 | 2309.39365 |
| XAUEUR | 3516.03704 | 3541.19474 | 3573.18296 | 3624.70165 | 3537.79117 | 3527.79408 | 2878.41024 | 1841.09436 | 1466.07358 |
| XAUGBP | 3103.33939 | 3130.8403 | 3154.11225 | 3197.66833 | 3104.95446 | 3078.873 | 2502.4873 | 1590.0414 | 1275.56409 |
| XAUJPY | 631813.769 | 635093.84701 | 642960.46138 | 649621.02566 | 629530.15153 | 626848.57099 | 496966.62504 | 288731.63538 | 187859.21211 |
| XAUUSD | 4085.56996 | 4120.57273 | 4162.56228 | 4201.20156 | 4087.7741 | 4119.43874 | 3380.58807 | 2023.97559 | 1284.28014 |
| XPDUSD | 1403.11054 | 1400.69367 | 1437.24814 | 1470.05729 | 1410.55792 | 1421.45535 | 1261.32033 | 2200.33389 | - |
| XPTUSD | 1549.09971 | 1548.08608 | 1573.89024 | 1613.99339 | 1572.92705 | 1605.97561 | 1428.62804 | 947.77943 | - |
| ZARJPY | 9.01091 | 8.94643 | 9.05156 | 9.04004 | 8.97052 | 8.83002 | 8.33058 | 7.68976 | 8.45882 |