Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89018 | 0.89014 | 0.88999 | 0.88987 | 0.89 | 0.89176 | 0.88584 | 0.88905 | 0.88265 |
| AUDCHF | 0.59464 | 0.59455 | 0.59444 | 0.59445 | 0.59433 | 0.59552 | 0.58971 | 0.58978 | 0.5713 |
| AUDJPY | 101.41038 | 101.41599 | 101.4428 | 101.44531 | 101.38927 | 101.47612 | 100.21436 | 99.17912 | 98.32353 |
| AUDNZD | 1.09494 | 1.09493 | 1.09531 | 1.09572 | 1.09561 | 1.09561 | 1.09148 | 1.08843 | 1.07872 |
| AUDSGD | 0.8858 | 0.88569 | 0.88572 | 0.88572 | 0.8855 | 0.88672 | 0.87981 | 0.8813 | 0.87534 |
| AUDUSD | 0.65191 | 0.65174 | 0.65176 | 0.6518 | 0.6514 | 0.65198 | 0.64562 | 0.65167 | 0.65223 |
| CADCHF | 0.66768 | 0.66754 | 0.66769 | 0.66768 | 0.66736 | 0.66769 | 0.66558 | 0.66367 | 0.64753 |
| CADJPY | 113.89692 | 113.89111 | 113.92938 | 113.95762 | 113.88603 | 113.7797 | 113.13992 | 111.54641 | 111.28079 |
| CHFEUR | 1.02603 | 1.02376 | 1.02304 | 1.02335 | 1.02433 | 1.02872 | 1.02025 | - | - |
| CHFJPY | 170.543 | 170.52235 | 170.5682 | 170.60447 | 170.57008 | 170.38113 | 169.92991 | 167.91522 | 171.55811 |
| CHFSGD | 1.48952 | 1.48938 | 1.48944 | 1.48966 | 1.48984 | 1.4887 | 1.49146 | 1.49306 | 1.52996 |
| EURAUD | 1.64557 | 1.64561 | 1.64548 | 1.64576 | 1.64676 | 1.64479 | 1.65201 | 1.65186 | 1.65893 |
| EURCAD | 1.46523 | 1.46521 | 1.4649 | 1.46505 | 1.46598 | 1.46687 | 1.46329 | 1.46759 | 1.46486 |
| EURCHF | 0.97869 | 0.97864 | 0.9786 | 0.97858 | 0.97886 | 0.97964 | 0.97424 | 0.97607 | 0.94901 |
| EURCLP | - | - | - | - | 1011.24315 | 1011.24315 | 1015.72874 | - | - |
| EURCZK | 25.10388 | 25.10124 | 25.10907 | 25.11522 | 25.10667 | 25.14884 | 25.21881 | 25.34914 | 25.06026 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85659 | 0.85734 | 0.85742 | 0.85742 | 0.8574 | 0.85738 | 0.86006 | 0.85585 | 0.85638 |
| EURHUF | 392.20139 | 392.20459 | 392.34106 | 392.41777 | 392.56923 | 392.84016 | 393.78465 | 393.55667 | 389.09109 |
| EURJPY | 166.91986 | 166.91343 | 166.95707 | 166.99007 | 166.97485 | 166.91635 | 165.57512 | 163.96681 | 163.04408 |
| EURMXN | 18.42374 | 18.43601 | 18.44285 | 18.45416 | 18.47307 | 18.39248 | 18.2652 | 17.82262 | 18.14353 |
| EURNOK | 11.74752 | 11.75666 | 11.75407 | 11.75735 | 11.76741 | 11.76413 | 11.73618 | 11.60828 | 11.61842 |
| EURNZD | 1.80272 | 1.80277 | 1.80305 | 1.80351 | 1.80431 | 1.80227 | 1.80369 | 1.79957 | 1.78983 |
| EURPLN | 4.3121 | 4.31123 | 4.30965 | 4.31123 | 4.31458 | 4.31934 | 4.32376 | 4.2842 | 4.29672 |
| EURSEK | 11.58035 | 11.65744 | 11.66631 | 11.6619 | 11.66756 | 11.6722 | 11.55429 | 11.39147 | 11.41157 |
| EURSGD | 1.45821 | 1.45775 | 1.4578 | 1.45812 | 1.45839 | 1.45841 | 1.45342 | 1.4563 | 1.4529 |
| EURTRY | 34.86818 | 34.84089 | 34.84758 | 34.85491 | 34.86059 | 34.85797 | 34.74091 | 34.94932 | 34.88596 |
| EURUSD | 1.07288 | 1.07283 | 1.07285 | 1.0731 | 1.07296 | 1.07248 | 1.06666 | 1.07755 | 1.08258 |
| EURZAR | 20.39465 | 20.39322 | 20.39598 | 20.39716 | 20.39201 | 20.42877 | 20.47357 | 20.27714 | 20.55002 |
| GBPAUD | 1.91929 | 1.91888 | 1.91888 | 1.91945 | 1.92053 | 1.91833 | 1.92042 | 1.93046 | 1.93621 |
| GBPCAD | 1.70882 | 1.70856 | 1.70843 | 1.70859 | 1.70971 | 1.71075 | 1.70118 | 1.71402 | 1.71099 |
| GBPCHF | 1.14129 | 1.14063 | 1.14064 | 1.14123 | 1.14155 | 1.14257 | 1.13253 | 1.13998 | 1.10841 |
| GBPJPY | 194.68332 | 194.65054 | 194.68432 | 194.73819 | 194.7344 | 194.67296 | 192.48835 | 191.54432 | 190.34463 |
| GBPMXN | 21.49097 | 21.49961 | 21.50552 | 21.51948 | 21.54373 | 21.44906 | 21.22598 | 21.05854 | 21.1877 |
| GBPNOK | 13.69719 | 13.70309 | 13.70549 | 13.70934 | 13.72223 | 13.71929 | 13.64136 | 13.5701 | 13.56621 |
| GBPNZD | 2.10273 | 2.10233 | 2.10262 | 2.10302 | 2.10387 | 2.10158 | 2.09682 | 2.1026 | 2.08995 |
| GBPSEK | 13.55762 | 13.57273 | 13.59531 | 13.60695 | 13.6305 | 13.61113 | 13.52352 | 13.4319 | - |
| GBPSGD | 1.7003 | 1.70006 | 1.70014 | 1.70042 | 1.70082 | 1.70109 | 1.6893 | 1.70144 | 1.6965 |
| GBPTRY | 40.64103 | 40.63333 | 40.63974 | 40.64704 | 40.65579 | 40.65467 | 40.38418 | 40.78971 | 40.72799 |
| GBPUSD | 1.2513 | 1.25109 | 1.25109 | 1.25128 | 1.25134 | 1.25085 | 1.23986 | 1.2591 | 1.26412 |
| GBPZAR | 23.78827 | 23.78181 | 23.7874 | 23.78845 | 23.78243 | 23.82603 | 23.79856 | 23.71672 | 23.99774 |
| NOKJPY | 14.1676 | 14.18417 | 14.19156 | 14.19889 | 14.18372 | 14.1851 | 14.10131 | 14.08437 | - |
| NOKSEK | 0.98799 | 0.98956 | 0.98769 | 0.98633 | 0.98677 | 0.99172 | 0.99084 | 0.9858 | 0.97858 |
| NZDCAD | 0.81236 | 0.81224 | 0.81194 | 0.81194 | 0.81244 | 0.81381 | 0.81112 | 0.81618 | 0.81862 |
| NZDCHF | 0.54249 | 0.54233 | 0.54224 | 0.54226 | 0.5423 | 0.54336 | 0.5399 | 0.54175 | 0.52979 |
| NZDJPY | 92.49332 | 92.45128 | 92.52469 | 92.54506 | 92.51493 | 92.60169 | 91.7547 | 91.09593 | 91.13103 |
| NZDUSD | 0.59453 | 0.59427 | 0.59452 | 0.59476 | 0.59454 | 0.59487 | 0.59105 | 0.59852 | 0.60485 |
| SEKJPY | 14.27254 | 14.25942 | 14.27944 | 14.29306 | 14.28063 | 14.29881 | 14.2248 | 14.25149 | - |
| SGDJPY | 114.27035 | 114.3834 | 114.45363 | 114.49385 | 114.46669 | 114.42534 | 113.89304 | 112.70586 | - |
| USDARS | 865.24489 | 865.24476 | 865.25202 | 865.2826 | 865.28387 | - | - | - | - |
| USDBGN | 1.82889 | 1.8289 | 1.82824 | 1.82839 | 1.82958 | 1.82797 | - | - | - |
| USDBRL | 5.06193 | 5.06252 | 5.05741 | 5.04499 | 5.03531 | - | - | - | - |
| USDCAD | 1.36576 | 1.36574 | 1.36545 | 1.36529 | 1.36633 | 1.36773 | 1.37224 | 1.36355 | 1.35329 |
| USDCHF | 0.91219 | 0.9121 | 0.91197 | 0.91194 | 0.91224 | 0.91338 | 0.9134 | 0.9054 | 0.87664 |
| USDCLP | 963.67248 | 963.877 | 964.32163 | 965.52047 | 965.11217 | - | - | - | - |
| USDCNH | 7.25436 | 7.25466 | 7.25385 | 7.25364 | 7.25471 | 7.2625 | 7.25997 | 7.25548 | 7.25051 |
| USDCNY | 7.23579 | 7.23582 | 7.23628 | 7.23654 | 7.23655 | 7.23686 | - | - | - |
| USDCOP | 3825.08473 | 3824.40834 | 3824.74535 | 3825.77763 | 3825.99918 | - | - | - | - |
| USDCZK | 23.40865 | 23.40932 | 23.40507 | 23.39469 | 23.40315 | 23.44672 | 23.64003 | 23.55991 | 23.1432 |
| USDEUR | 0.93763 | 0.93959 | 0.9397 | 0.93983 | 0.9403 | - | - | - | - |
| USDHKD | 7.82834 | 7.82819 | 7.82833 | 7.828 | 7.82783 | 7.82794 | 7.83276 | 7.83147 | 7.82058 |
| USDHUF | 365.91767 | 365.86077 | 365.81486 | 365.83319 | 365.90527 | 366.29656 | 369.22656 | 365.93683 | 359.33096 |
| USDIDR | 15955.90515 | 15953.84997 | 15939.48279 | 15917.2984 | 15894.87402 | - | - | - | - |
| USDILS | 3.7543 | 3.75521 | 3.75386 | 3.75455 | 3.75778 | - | - | - | - |
| USDINR | 83.39559 | 83.39382 | 83.35695 | 83.29254 | 83.24356 | - | - | - | - |
| USDJPY | 155.58606 | 155.58219 | 155.61154 | 155.62289 | 155.62049 | 155.63302 | 155.23305 | 152.18736 | 150.55985 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30739 | 0.30739 | 0.30741 | 0.30742 | 0.30742 | - | - | - |
| USDMXN | 17.18269 | 17.18471 | 17.1851 | 17.19248 | 17.21262 | 17.14652 | 17.1158 | 16.54674 | 16.74902 |
| USDMYR | - | - | 4.76712 | 4.76372 | 4.76375 | - | - | - | - |
| USDNGN | - | - | 1242.44019 | - | - | - | - | - | - |
| USDNOK | 10.94065 | 10.94943 | 10.94605 | 10.94685 | 10.95474 | 10.96707 | 11.00213 | 10.78107 | 10.73126 |
| USDPEN | - | - | - | 3.66685 | 3.66686 | 3.66665 | - | - | - |
| USDPHP | 56.51516 | 56.51363 | 56.50862 | 56.49689 | 56.50082 | - | - | - | - |
| USDPLN | 4.01871 | 4.01781 | 4.01631 | 4.01708 | 4.02108 | 4.02709 | 4.05368 | 3.97557 | 3.96604 |
| USDRON | 4.6683 | 4.66749 | 4.66748 | 4.66772 | 4.67012 | 4.66532 | - | - | - |
| USDRUB | - | - | - | - | - | 92.59488 | 93.13652 | 93.02892 | 93.67877 |
| USDSEK | 10.84487 | 10.87795 | 10.84873 | 10.8208 | 10.81088 | 10.88209 | 10.86438 | 10.63469 | 10.53633 |
| USDSGD | 1.35931 | 1.35902 | 1.3589 | 1.3589 | 1.35936 | 1.35998 | 1.36273 | 1.35152 | 1.34196 |
| USDTHB | 36.99251 | 36.98385 | 37.01117 | 37.02273 | 37.02268 | 37.04745 | 36.99402 | 36.43622 | 35.89539 |
| USDTRY | 32.53769 | 32.52885 | 32.52942 | 32.50105 | 32.48179 | 32.50233 | 32.58792 | 32.43399 | 32.20366 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 19.0207 | 19.022 | 19.01619 | 19.00532 | 18.99855 | 19.04579 | 19.1745 | 18.62958 | 18.92767 |
| XAGAUD | 42.04108 | 42.02658 | 42.02407 | 42.02159 | 42.00798 | 41.86524 | 42.83129 | 41.06367 | - |
| XAGEUR | 25.52773 | 25.54881 | 25.54628 | 25.52793 | 25.50185 | 25.46528 | 25.94764 | 24.89396 | - |
| XAGUSD | 27.42578 | 27.41317 | 27.41887 | 27.41748 | 27.39781 | 27.32732 | 27.68892 | 26.77421 | 23.9803 |
| XAUAUD | 3576.20371 | 3573.90991 | 3575.1326 | 3577.3539 | 3578.84381 | 3566.88484 | 3632.46032 | 3529.5784 | - |
| XAUEUR | 2172.34509 | 2172.08295 | 2173.22829 | 2173.96674 | 2173.81853 | 2169.09726 | 2198.72913 | 2138.73868 | - |
| XAUGBP | 1861.89283 | 1861.79573 | 1862.23069 | 1862.55429 | 1862.60569 | 1858.42158 | 1890.16286 | 1827.02113 | - |
| XAUJPY | 362905.06732 | 362902.05854 | 363054.01983 | 363099.9225 | 362980.57155 | 362139.88605 | 364124.05754 | 350275.40332 | - |
| XAUUSD | 2331.64474 | 2331.38217 | 2332.57909 | 2333.16872 | 2332.48016 | 2326.59155 | 2345.87511 | 2301.85083 | 2126.84218 |
| XPDUSD | - | - | - | - | - | - | 1738.90153 | 1733.60635 | - |
| XPTUSD | - | - | - | - | - | - | 1077.18025 | 1062.11272 | - |
| ZARJPY | 8.16612 | 8.16305 | 8.16642 | 8.17664 | 8.18445 | 8.1674 | 8.0701 | 8.07545 | 7.92172 |
