Advertisement
Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89273 | 0.88803 | 0.88714 | 0.89187 | 0.89734 | 0.88198 | 0.91082 | 0.86729 | 1.01355 |
| AUDCHF | 0.5207 | 0.51813 | 0.5171 | 0.52152 | 0.52017 | 0.52715 | 0.55979 | 0.56777 | 0.7523 |
| AUDJPY | 95.42457 | 94.78213 | 94.35095 | 94.95909 | 94.40253 | 93.65635 | 94.02017 | 93.8841 | 85.20359 |
| AUDNZD | 1.08621 | 1.08235 | 1.08201 | 1.08237 | 1.0779 | 1.07811 | 1.1014 | 1.08183 | 1.07224 |
| AUDSGD | 0.83546 | 0.83025 | 0.83052 | 0.83732 | 0.83694 | 0.83251 | 0.84375 | 0.87043 | 1.06812 |
| AUDUSD | 0.65406 | 0.64924 | 0.65073 | 0.65701 | 0.65742 | 0.64963 | 0.63326 | 0.63856 | 0.76415 |
| CADCHF | 0.58326 | 0.58334 | 0.58283 | 0.5847 | 0.57962 | 0.59767 | 0.61459 | 0.65418 | 0.74556 |
| CADJPY | 106.89086 | 106.71163 | 106.35486 | 106.47152 | 105.1968 | 106.18637 | 103.213 | 107.74866 | 84.06289 |
| CHFJPY | 183.25554 | 182.87826 | 182.46589 | 182.08449 | 181.48725 | 177.65022 | 167.92445 | 164.71025 | 113.25057 |
| CHFSGD | 1.60445 | 1.60198 | 1.60613 | 1.60555 | 1.60901 | 1.57911 | 1.5069 | 1.51656 | 1.40978 |
| EURAUD | 1.79544 | 1.80351 | 1.80873 | 1.79146 | 1.79425 | 1.77811 | 1.7176 | 1.68755 | 1.44203 |
| EURCAD | 1.60282 | 1.60189 | 1.6046 | 1.59773 | 1.6101 | 1.56828 | 1.56467 | 1.46187 | 1.46241 |
| EURCHF | 0.93491 | 0.93469 | 0.9353 | 0.93428 | 0.93331 | 0.93743 | 0.96177 | 0.95773 | 1.0732 |
| EURCZK | 24.64193 | 24.63527 | 24.63778 | 24.62076 | 24.68782 | 24.80184 | 25.01675 | 24.07488 | 26.86458 |
| EURGBP | 0.86135 | 0.86059 | 0.86425 | 0.86157 | 0.85775 | 0.85114 | 0.83956 | 0.85752 | 0.86127 |
| EURHUF | 399.7742 | 399.51285 | 398.73849 | 398.70118 | 399.26181 | 402.09574 | 398.54419 | 383.92449 | 308.02248 |
| EURJPY | 171.33684 | 170.97542 | 170.66389 | 170.1192 | 169.38817 | 166.53701 | 161.51546 | 157.88827 | 122.98455 |
| EURMXN | 21.86221 | 21.85435 | 21.9487 | 21.9559 | 22.10713 | 21.86307 | 21.78257 | 18.3784 | 21.11327 |
| EURNOK | 11.85154 | 11.85707 | 11.88615 | 11.82903 | 11.88855 | 11.43326 | 11.57685 | 11.50103 | 9.00733 |
| EURNZD | 1.95026 | 1.95213 | 1.95709 | 1.93901 | 1.93403 | 1.91697 | 1.89193 | 1.82482 | 1.55212 |
| EURPLN | 4.24923 | 4.24743 | 4.24289 | 4.24011 | 4.24724 | 4.26668 | 4.17838 | 4.52708 | 4.27427 |
| EURSEK | 11.15605 | 11.1495 | 11.27616 | 11.25474 | 11.17519 | 10.96089 | 11.03677 | 12.01344 | 9.46984 |
| EURSGD | 1.50012 | 1.49779 | 1.50224 | 1.50008 | 1.50176 | 1.48035 | 1.44946 | 1.46691 | 1.53231 |
| EURTRY | 46.98405 | 46.82682 | 47.04943 | 46.89205 | 47.13467 | 45.53106 | 39.77594 | 28.59151 | 3.79177 |
| EURUSD | 1.17442 | 1.1711 | 1.17698 | 1.17702 | 1.17965 | 1.15514 | 1.08779 | 1.07862 | 1.10269 |
| EURZAR | 20.89792 | 20.88143 | 20.8439 | 20.596 | 20.78216 | 20.6798 | 19.78314 | 20.34895 | 14.63376 |
| GBPAUD | 2.08441 | 2.09509 | 2.0928 | 2.07924 | 2.09175 | 2.08904 | 2.04587 | 1.94225 | 1.67386 |
| GBPCAD | 1.86081 | 1.86096 | 1.85666 | 1.85444 | 1.8771 | 1.84253 | 1.86367 | 1.70693 | 1.69816 |
| GBPCHF | 1.0854 | 1.08575 | 1.08218 | 1.08436 | 1.08809 | 1.10133 | 1.14549 | 1.11745 | 1.26002 |
| GBPJPY | 198.91401 | 198.61143 | 197.47334 | 197.44943 | 197.47987 | 195.66314 | 192.37659 | 184.33502 | 142.71346 |
| GBPMXN | 25.38042 | 25.38834 | 25.39564 | 25.47358 | 25.77588 | 25.68615 | 25.94488 | 21.44183 | 24.69279 |
| GBPNOK | 13.75758 | 13.76617 | 13.75053 | 13.72281 | 13.85753 | 13.43199 | 13.7878 | 13.41342 | 10.77873 |
| GBPNZD | 2.26412 | 2.26782 | 2.26446 | 2.25049 | 2.25475 | 2.25218 | 2.2535 | 2.12804 | 1.80221 |
| GBPSEK | 12.95097 | 12.94929 | 13.04393 | 13.0617 | 13.02701 | 12.87649 | 13.14293 | 13.95066 | 11.9373 |
| GBPSGD | 1.74152 | 1.73989 | 1.73821 | 1.74103 | 1.75081 | 1.73921 | 1.72645 | 1.70912 | 1.76464 |
| GBPTRY | 54.53556 | 54.37047 | 54.40613 | 54.40997 | 54.81283 | 53.49606 | 47.37148 | 33.45728 | 4.44074 |
| GBPUSD | 1.3634 | 1.36043 | 1.36181 | 1.36609 | 1.37521 | 1.35716 | 1.29571 | 1.25737 | 1.27963 |
| NOKJPY | 14.43833 | 14.38065 | 14.33916 | 14.3658 | 14.23149 | 14.55146 | 13.93213 | 13.69034 | 10.55552 |
| NOKSEK | 0.94036 | 0.93859 | 0.94785 | 0.95109 | 0.93949 | 0.95793 | 0.95248 | 1.02376 | 1.05119 |
| NZDCAD | 0.82183 | 0.82024 | 0.81984 | 0.82395 | 0.83247 | 0.81804 | 0.82693 | 0.80187 | 0.9524 |
| NZDCHF | 0.47934 | 0.47857 | 0.47785 | 0.48178 | 0.48253 | 0.48894 | 0.50824 | 0.5245 | 0.71372 |
| NZDJPY | 87.84431 | 87.54512 | 87.19839 | 87.72952 | 87.5759 | 86.86791 | 85.35901 | 86.41167 | 80.74656 |
| NZDUSD | 0.60213 | 0.59963 | 0.60134 | 0.60697 | 0.60992 | 0.60252 | 0.57492 | 0.59035 | 0.71836 |
| SEKJPY | 15.31803 | 15.27937 | 15.09508 | 15.0752 | 15.11365 | 15.15354 | 14.58933 | 13.1874 | 11.08021 |
| SGDJPY | 114.20867 | 114.01076 | 113.5974 | 113.39995 | 112.78412 | 112.49128 | 111.39279 | 107.71564 | 75.23622 |
| USDCAD | 1.3649 | 1.36798 | 1.36344 | 1.35753 | 1.36522 | 1.35772 | 1.43849 | 1.35816 | 1.32722 |
| USDCHF | 0.79611 | 0.79814 | 0.79467 | 0.79377 | 0.79121 | 0.8115 | 0.88409 | 0.88874 | 0.99357 |
| USDCNH | 7.17202 | 7.17757 | 7.17216 | 7.16326 | 7.16416 | 7.18588 | 7.23243 | 7.31063 | 6.86601 |
| USDCZK | 20.98137 | 21.02417 | 20.92804 | 20.9168 | 20.92564 | 21.46287 | 22.99367 | 22.37121 | 24.23583 |
| USDHUF | 340.38251 | 340.9327 | 338.77137 | 338.72097 | 338.44429 | 348.11985 | 366.23793 | 356.10496 | 287.03931 |
| USDJPY | 145.89246 | 145.99227 | 145.00557 | 144.53625 | 143.59711 | 144.17154 | 148.47214 | 146.36595 | 111.49814 |
| USDMXN | 18.6167 | 18.66535 | 18.64977 | 18.65724 | 18.74192 | 18.92694 | 20.02422 | 17.05346 | 19.68246 |
| USDNOK | 10.092 | 10.12295 | 10.09874 | 10.04939 | 10.07757 | 9.89711 | 10.64177 | 10.65099 | 8.39109 |
| USDPLN | 3.61762 | 3.62436 | 3.60419 | 3.6016 | 3.59979 | 3.69318 | 3.84106 | 4.19771 | 3.98235 |
| USDRUB | 78.37844 | 78.49561 | 78.70045 | 78.74079 | - | 97.18236 | 86.35021 | 73.63553 | 62.51535 |
| USDSEK | 9.49864 | 9.51815 | 9.58005 | 9.56148 | 9.47304 | 9.48816 | 10.14475 | 11.06105 | 8.82677 |
| USDSGD | 1.27735 | 1.27923 | 1.27638 | 1.27447 | 1.27311 | 1.2815 | 1.33245 | 1.35997 | 1.40572 |
| USDTHB | 32.44793 | 32.6296 | 32.56703 | 32.41843 | 32.47436 | 32.42722 | 33.64372 | 35.00587 | 34.36584 |
| USDTRY | 39.977 | 39.95653 | 39.94018 | 39.81371 | 39.82423 | 39.38749 | 36.53215 | 26.60534 | 3.5407 |
| USDZAR | 17.79379 | 17.83032 | 17.71028 | 17.49949 | 17.62292 | 17.90206 | 18.18817 | 18.94342 | 13.30508 |
| XAGAUD | 56.25298 | 56.66167 | 56.08469 | 55.95746 | 54.79477 | 55.78233 | 52.89376 | 36.41802 | 35.40477 |
| XAGEUR | 31.32686 | 31.40762 | 31.0094 | 31.27843 | 30.55947 | 31.37607 | 30.6955 | 21.65527 | 22.4844 |
| XAGUSD | 36.79314 | 36.78444 | 36.49943 | 36.7879 | 36.04416 | 36.24705 | 33.43069 | 23.32809 | 17.87433 |
| XAUAUD | 5092.14614 | 5145.48331 | 5082.47435 | 5063.07547 | 5073.87684 | 5287.63423 | 4652.73778 | 2960.36919 | 2309.39365 |
| XAUEUR | 2836.10623 | 2852.55491 | 2810.36519 | 2830.06481 | 2829.82566 | 2973.58106 | 2700.98767 | 1759.21474 | 1466.07358 |
| XAUGBP | 2442.89486 | 2455.56334 | 2428.3896 | 2437.27555 | 2427.74499 | 2530.8417 | 2271.00477 | 1505.97574 | 1275.56409 |
| XAUJPY | 485902.48933 | 487771.27559 | 479312.06257 | 482046.3819 | 479200.45846 | 495223.14271 | 436134.38674 | 277347.93442 | 187859.21211 |
| XAUUSD | 3330.81251 | 3340.82465 | 3308.02038 | 3328.81334 | 3338.02681 | 3435.16096 | 2941.3956 | 1895.19107 | 1256.18018 |
| XPDUSD | 1115.02188 | 1111.23657 | 1114.2303 | 1137.77479 | 1101.15352 | 1037.56889 | 954.31944 | 1844.29137 | - |
| XPTUSD | 1374.35959 | 1374.36395 | 1367.25172 | 1381.13565 | 1353.34156 | 1232.95546 | 992.33769 | 957.71432 | - |
| ZARJPY | 8.19007 | 8.16581 | 8.17714 | 8.24881 | 8.13756 | 8.04498 | 8.13622 | 7.74457 | 8.36666 |
