Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90453 | 0.90674 | 0.90431 | 0.90149 | 0.91312 | 0.90912 | 0.91325 | 0.9376 | 1.0049 |
| AUDCHF | 0.56738 | 0.56934 | 0.56752 | 0.56317 | 0.56682 | 0.57733 | 0.57742 | 0.64855 | 0.74846 |
| AUDJPY | 97.73219 | 97.88539 | 97.1119 | 97.15821 | 97.61781 | 100.65227 | 98.56279 | 91.17494 | 81.02384 |
| AUDNZD | 1.10414 | 1.10517 | 1.10372 | 1.10053 | 1.09831 | 1.11215 | 1.09339 | 1.08928 | 1.04343 |
| AUDSGD | 0.85794 | 0.85949 | 0.8574 | 0.85623 | 0.86466 | 0.8765 | 0.87782 | 0.92321 | 1.04504 |
| AUDUSD | 0.63578 | 0.63802 | 0.63644 | 0.63666 | 0.64543 | 0.65142 | 0.66434 | 0.69985 | 0.75237 |
| CADCHF | 0.62727 | 0.62787 | 0.62751 | 0.62467 | 0.62072 | 0.63503 | 0.63247 | 0.69121 | 0.74607 |
| CADJPY | 108.03976 | 107.94477 | 107.37939 | 107.76646 | 106.89765 | 110.70697 | 107.90467 | 97.26784 | 80.65708 |
| CHFJPY | 172.23264 | 171.90865 | 171.10945 | 172.49565 | 172.19268 | 174.32846 | 170.72122 | 140.57094 | 108.20064 |
| CHFSGD | 1.51194 | 1.50952 | 1.51074 | 1.52019 | 1.52526 | 1.51811 | 1.51891 | 1.42641 | 1.4108 |
| EURAUD | 1.65131 | 1.64804 | 1.64486 | 1.64769 | 1.63642 | 1.60888 | 1.64436 | 1.54275 | 1.43339 |
| EURCAD | 1.49369 | 1.49442 | 1.48757 | 1.48547 | 1.49438 | 1.46983 | 1.50762 | 1.44266 | 1.44724 |
| EURCHF | 0.93702 | 0.93839 | 0.93354 | 0.92802 | 0.92767 | 0.93044 | 0.95224 | 0.99988 | 1.08017 |
| EURCZK | 25.0136 | 25.0133 | 25.05754 | 25.06894 | 25.08356 | 25.34236 | 25.1587 | 23.76148 | 27.16276 |
| EURGBP | 0.83184 | 0.8303 | 0.82619 | 0.82318 | 0.82764 | 0.83252 | 0.85201 | 0.88314 | 0.85858 |
| EURHUF | 408.65011 | 408.69026 | 409.53626 | 409.69899 | 411.65376 | 410.7565 | 394.17433 | 390.09665 | 309.53009 |
| EURJPY | 161.38763 | 161.32439 | 159.74477 | 160.09432 | 159.75282 | 162.2099 | 162.04082 | 140.68585 | 115.17037 |
| EURMXN | 21.12539 | 21.22665 | 21.16886 | 21.1043 | 21.34995 | 21.38913 | 20.56738 | 20.32193 | 20.84231 |
| EURNOK | 11.70222 | 11.66212 | 11.69556 | 11.69952 | 11.73292 | 11.61529 | 11.79664 | 10.7599 | 9.20558 |
| EURNZD | 1.82333 | 1.82145 | 1.81564 | 1.81355 | 1.79743 | 1.79361 | 1.8229 | 1.68114 | 1.51131 |
| EURPLN | 4.26063 | 4.26575 | 4.2731 | 4.26734 | 4.25615 | 4.3408 | 4.30075 | 4.6602 | 4.37213 |
| EURSEK | 11.52528 | 11.51167 | 11.53163 | 11.51946 | 11.51958 | 11.61754 | 11.38076 | 10.77179 | 9.51215 |
| EURSGD | 1.41678 | 1.41658 | 1.41039 | 1.4109 | 1.41506 | 1.41419 | 1.44781 | 1.42581 | 1.51464 |
| EURTRY | 36.71027 | 36.78052 | 36.6163 | 36.58737 | 36.7941 | 36.3888 | 36.60929 | 20.01089 | 3.18983 |
| EURUSD | 1.04987 | 1.05156 | 1.0469 | 1.04902 | 1.05621 | 1.05306 | 1.09453 | 1.07899 | 1.08938 |
| EURZAR | 18.76878 | 18.80194 | 18.62186 | 18.5756 | 18.74621 | 19.06844 | 19.9361 | 18.6721 | 15.35007 |
| GBPAUD | 1.985 | 1.98486 | 1.99084 | 2.00152 | 1.97713 | 1.93932 | 1.9147 | 1.7458 | 1.68776 |
| GBPCAD | 1.79563 | 1.79991 | 1.8005 | 1.80455 | 1.80559 | 1.76471 | 1.74957 | 1.63279 | 1.68535 |
| GBPCHF | 1.12641 | 1.13016 | 1.12992 | 1.12735 | 1.12085 | 1.1171 | 1.10828 | 1.13053 | 1.25802 |
| GBPJPY | 194.00909 | 194.29719 | 193.35034 | 194.48394 | 193.02305 | 195.7315 | 188.2862 | 159.20273 | 134.19271 |
| GBPMXN | 25.39473 | 25.56448 | 25.62117 | 25.6338 | 25.79528 | 25.67942 | 23.99065 | 22.99857 | 24.65692 |
| GBPNOK | 14.06658 | 14.04502 | 14.15511 | 14.21129 | 14.17434 | 13.96379 | 13.76825 | 12.16938 | 10.54118 |
| GBPNZD | 2.19187 | 2.19373 | 2.19751 | 2.20281 | 2.17166 | 2.15342 | 2.12767 | 1.90093 | 1.7608 |
| GBPSEK | 13.85392 | 13.86401 | 13.95692 | 13.99316 | 13.9171 | 13.94716 | 13.4375 | 12.6602 | 11.9373 |
| GBPSGD | 1.70312 | 1.70612 | 1.70709 | 1.71395 | 1.70973 | 1.69787 | 1.68942 | 1.61242 | 1.77657 |
| GBPTRY | 44.122 | 44.29014 | 44.30995 | 44.43823 | 44.44823 | 43.68459 | 42.71817 | 22.54873 | 3.77906 |
| GBPUSD | 1.26206 | 1.26647 | 1.2671 | 1.27435 | 1.27614 | 1.26428 | 1.27736 | 1.21956 | 1.26913 |
| NOKJPY | 13.77755 | 13.81921 | 13.64762 | 13.66809 | 13.59835 | 14.00102 | 13.65853 | 13.03974 | 10.55552 |
| NOKSEK | 0.98429 | 0.98655 | 0.98549 | 0.98395 | 0.98108 | 0.99823 | 0.96452 | 1.03118 | 1.03236 |
| NZDCAD | 0.81908 | 0.82032 | 0.81915 | 0.81892 | 0.83125 | 0.81939 | 0.82486 | 0.85925 | 0.94311 |
| NZDCHF | 0.51381 | 0.51511 | 0.51405 | 0.51148 | 0.516 | 0.51869 | 0.52068 | 0.59376 | 0.7047 |
| NZDJPY | 88.50193 | 88.55965 | 87.96418 | 88.23657 | 88.86073 | 90.88488 | 88.36865 | 83.62945 | 74.17569 |
| NZDUSD | 0.57573 | 0.57727 | 0.57659 | 0.57844 | 0.58759 | 0.58709 | 0.5993 | 0.64092 | 0.71886 |
| SEKJPY | 13.9684 | 13.97833 | 13.81881 | 13.86214 | 13.83136 | 13.99877 | 13.98731 | 12.54454 | 11.08021 |
| SGDJPY | 113.9032 | 113.87015 | 113.25203 | 113.45218 | 112.87832 | 115.26637 | 108.77756 | 98.74585 | 75.23622 |
| USDCAD | 1.42284 | 1.42127 | 1.42116 | 1.41613 | 1.41492 | 1.39591 | 1.37343 | 1.34005 | 1.32832 |
| USDCHF | 0.89252 | 0.89239 | 0.89176 | 0.88466 | 0.87834 | 0.88357 | 0.86759 | 0.92637 | 0.98384 |
| USDCNH | 7.27923 | 7.27963 | 7.27734 | 7.28244 | 7.26705 | 7.24661 | 7.1486 | 6.79401 | 6.69944 |
| USDCZK | 23.82404 | 23.78486 | 23.9318 | 23.89584 | 23.74603 | 24.04519 | 23.01535 | 22.06282 | 24.90898 |
| USDHUF | 389.22006 | 388.63443 | 391.18228 | 390.52982 | 389.72723 | 389.65792 | 360.00549 | 362.10861 | 282.57394 |
| USDJPY | 153.72328 | 153.41661 | 152.59113 | 152.61533 | 151.25488 | 154.81392 | 147.41392 | 130.37135 | 105.87468 |
| USDMXN | 20.12239 | 20.18662 | 20.22092 | 20.11606 | 20.21428 | 20.31173 | 18.78349 | 18.84908 | 18.91209 |
| USDNOK | 11.14584 | 11.09005 | 11.17141 | 11.15215 | 11.10798 | 11.04497 | 10.69213 | 9.84069 | 8.34964 |
| USDPLN | 4.05749 | 4.05588 | 4.08085 | 4.06706 | 4.0287 | 4.12125 | 3.92881 | 4.32254 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 10.97761 | 10.94727 | 11.01504 | 10.98097 | 10.90604 | 11.03209 | 10.40118 | 10.35544 | 8.62953 |
| USDSGD | 1.34947 | 1.34715 | 1.34722 | 1.34497 | 1.33975 | 1.34296 | 1.32263 | 1.322 | 1.36212 |
| USDTHB | 34.1343 | 34.11253 | 33.97158 | 33.8852 | 33.76429 | 34.66849 | 35.19359 | 33.11375 | 35.19476 |
| USDTRY | 34.93545 | 34.94103 | 34.87553 | 34.85155 | 34.80778 | 34.47288 | 33.47173 | 18.5275 | 2.89955 |
| USDZAR | 17.8768 | 17.88106 | 17.78767 | 17.70785 | 17.75047 | 18.10827 | 17.96782 | 17.35046 | 14.35424 |
| XAGAUD | 47.92197 | 48.32338 | 48.67887 | 50.20353 | 49.62087 | 47.66153 | 42.05877 | 32.44084 | 35.40477 |
| XAGEUR | 29.01825 | 29.31869 | 29.57836 | 30.46199 | 30.3321 | 29.46893 | 25.32676 | 21.10114 | 22.4844 |
| XAGUSD | 30.46626 | 30.82855 | 30.98934 | 31.95451 | 32.09093 | 31.06014 | 27.72313 | 22.73362 | 19.11409 |
| XAUAUD | 4172.80479 | 4188.16496 | 4215.88525 | 4269.25115 | 4123.58671 | 4081.38383 | 3719.47966 | 2691.9489 | 2309.39365 |
| XAUEUR | 2526.96717 | 2541.2089 | 2561.79019 | 2590.62114 | 2520.97539 | 2523.64966 | 2238.39766 | 1748.77135 | 1466.07358 |
| XAUGBP | 2102.08109 | 2109.95562 | 2117.00158 | 2132.42204 | 2086.58417 | 2102.38513 | 1916.88532 | 1543.0421 | 1275.56409 |
| XAUJPY | 407833.29906 | 409972.8845 | 409351.31745 | 414611.96174 | 402691.86734 | 412359.5571 | 361255.54968 | 245636.70644 | 187859.21211 |
| XAUUSD | 2653.01738 | 2672.30368 | 2684.28052 | 2717.65736 | 2667.19058 | 2660.12016 | 2450.5536 | 1884.6351 | 1266.37294 |
| XPDUSD | 950.59816 | 974.79124 | 973.24205 | 985.8568 | 989.80474 | 1032.13205 | 1930.21186 | 2805.93727 | - |
| XPTUSD | 923.17381 | 937.67237 | 933.11017 | 937.05686 | 951.65984 | 965.93574 | 998.17104 | 1168.35046 | - |
| ZARJPY | 8.58762 | 8.56883 | 8.5691 | 8.60865 | 8.5103 | 8.54015 | 8.08783 | 7.52272 | 7.51388 |
