Advertisement
Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89141 | 0.89138 | 0.89145 | 0.89478 | 0.89594 | 0.88744 | 0.90954 | 0.86869 | 1.01355 |
| AUDCHF | 0.51963 | 0.52058 | 0.52279 | 0.52113 | 0.52197 | 0.52852 | 0.55701 | 0.56771 | 0.7523 |
| AUDJPY | 94.64728 | 94.66752 | 95.28566 | 94.55741 | 94.83756 | 93.46058 | 93.22932 | 93.86033 | 85.20359 |
| AUDNZD | 1.08172 | 1.08158 | 1.08313 | 1.08113 | 1.07951 | 1.07624 | 1.10284 | 1.08327 | 1.07224 |
| AUDSGD | 0.83429 | 0.83535 | 0.83786 | 0.83802 | 0.83625 | 0.8334 | 0.84007 | 0.87293 | 1.06812 |
| AUDUSD | 0.65502 | 0.65592 | 0.6569 | 0.6584 | 0.65751 | 0.65154 | 0.6307 | 0.64228 | 0.76415 |
| CADCHF | 0.58288 | 0.58402 | 0.58639 | 0.58234 | 0.58254 | 0.5955 | 0.61237 | 0.65306 | 0.74556 |
| CADJPY | 106.17277 | 106.20649 | 106.88415 | 105.67474 | 105.84402 | 105.31276 | 102.48718 | 107.6635 | 84.06289 |
| CHFJPY | 182.12997 | 181.84105 | 182.26696 | 181.43973 | 181.67451 | 176.83091 | 167.34158 | 164.80943 | 113.25057 |
| CHFSGD | 1.60601 | 1.60456 | 1.60275 | 1.60796 | 1.60197 | 1.57677 | 1.50792 | 1.52114 | 1.40978 |
| EURAUD | 1.79759 | 1.79526 | 1.78829 | 1.79192 | 1.78988 | 1.7774 | 1.72383 | 1.68904 | 1.44203 |
| EURCAD | 1.60233 | 1.60013 | 1.59418 | 1.6034 | 1.60368 | 1.57733 | 1.56811 | 1.46568 | 1.46241 |
| EURCHF | 0.93412 | 0.9346 | 0.93488 | 0.93387 | 0.93435 | 0.93939 | 0.96038 | 0.95872 | 1.0732 |
| EURCZK | 24.62257 | 24.64087 | 24.62337 | 24.65669 | 24.7238 | 24.77632 | 24.99765 | 24.01888 | 26.86458 |
| EURGBP | 0.86266 | 0.86272 | 0.86106 | 0.86534 | 0.85809 | 0.85172 | 0.84128 | 0.85857 | 0.86127 |
| EURHUF | 398.28985 | 398.39317 | 398.58975 | 399.81806 | 399.50021 | 400.93102 | 399.49687 | 383.49808 | 308.02248 |
| EURJPY | 170.13567 | 169.95343 | 170.40137 | 169.45343 | 169.75711 | 166.12612 | 160.72554 | 158.17482 | 122.98455 |
| EURMXN | 21.93453 | 21.94056 | 21.9372 | 22.14119 | 22.10627 | 21.89804 | 21.95759 | 18.43637 | 21.11327 |
| EURNOK | 11.86091 | 11.85154 | 11.83331 | 11.8684 | 11.87185 | 11.52987 | 11.63213 | 11.46848 | 9.00733 |
| EURNZD | 1.94453 | 1.94171 | 1.93703 | 1.93731 | 1.93226 | 1.91289 | 1.90126 | 1.82924 | 1.55212 |
| EURPLN | 4.24118 | 4.24603 | 4.24112 | 4.2617 | 4.24494 | 4.26667 | 4.18759 | 4.49488 | 4.27427 |
| EURSEK | 11.25757 | 11.2472 | 11.27008 | 11.23004 | 11.14544 | 10.9321 | 10.99457 | 11.98386 | 9.46984 |
| EURSGD | 1.50044 | 1.49973 | 1.4984 | 1.50176 | 1.4969 | 1.48132 | 1.44833 | 1.47329 | 1.53231 |
| EURTRY | 46.95272 | 46.94499 | 46.78745 | 47.03635 | 46.86107 | 45.66201 | 39.65079 | 28.89999 | 3.79177 |
| EURUSD | 1.17747 | 1.1775 | 1.17474 | 1.17987 | 1.17689 | 1.1581 | 1.08731 | 1.08569 | 1.10269 |
| EURZAR | 20.74694 | 20.70907 | 20.56959 | 20.72199 | 20.85254 | 20.62032 | 19.82486 | 20.50691 | 14.63376 |
| GBPAUD | 2.08367 | 2.0809 | 2.07692 | 2.07067 | 2.08576 | 2.08679 | 2.04906 | 1.9491 | 1.67386 |
| GBPCAD | 1.85734 | 1.85475 | 1.85151 | 1.85288 | 1.86883 | 1.85194 | 1.86393 | 1.70794 | 1.69816 |
| GBPCHF | 1.08273 | 1.0833 | 1.08581 | 1.07912 | 1.08878 | 1.10292 | 1.14153 | 1.11672 | 1.26002 |
| GBPJPY | 197.21863 | 196.99765 | 197.9045 | 195.81573 | 197.82336 | 195.0475 | 191.04357 | 184.28946 | 142.71346 |
| GBPMXN | 25.43336 | 25.43642 | 25.47525 | 25.58605 | 25.76071 | 25.70964 | 26.09944 | 21.47835 | 24.69279 |
| GBPNOK | 13.74345 | 13.74793 | 13.73758 | 13.713 | 13.83148 | 13.53547 | 13.82494 | 13.3534 | 10.77873 |
| GBPNZD | 2.25399 | 2.25062 | 2.24952 | 2.23872 | 2.25169 | 2.24592 | 2.25993 | 2.12995 | 1.80221 |
| GBPSEK | 13.04686 | 13.0331 | 13.08738 | 12.97487 | 12.98592 | 12.83409 | 13.06714 | 13.89421 | 11.9373 |
| GBPSGD | 1.73922 | 1.73832 | 1.74024 | 1.73541 | 1.7443 | 1.73921 | 1.72154 | 1.71408 | 1.76464 |
| GBPTRY | 54.38001 | 54.44351 | 54.31202 | 54.24178 | 54.50491 | 53.59907 | 47.12122 | 33.64704 | 4.44074 |
| GBPUSD | 1.36484 | 1.36482 | 1.36434 | 1.36339 | 1.37147 | 1.35969 | 1.29243 | 1.26356 | 1.27963 |
| NOKJPY | 14.32698 | 14.32874 | 14.38778 | 14.25835 | 14.27931 | 14.39164 | 13.79946 | 13.75753 | 10.55552 |
| NOKSEK | 0.94838 | 0.94869 | 0.95219 | 0.94577 | 0.93855 | 0.94737 | 0.94441 | 1.00331 | 1.05119 |
| NZDCAD | 0.82399 | 0.82406 | 0.82298 | 0.82752 | 0.82983 | 0.82453 | 0.8247 | 0.80194 | 0.9524 |
| NZDCHF | 0.48037 | 0.48128 | 0.48258 | 0.48192 | 0.48344 | 0.49106 | 0.50504 | 0.52381 | 0.71372 |
| NZDJPY | 87.49148 | 87.52613 | 87.95935 | 87.45138 | 87.8386 | 86.8378 | 84.52626 | 86.35047 | 80.74656 |
| NZDUSD | 0.60545 | 0.6064 | 0.60648 | 0.60891 | 0.60901 | 0.60538 | 0.57184 | 0.59275 | 0.71836 |
| SEKJPY | 15.07073 | 15.07285 | 15.0837 | 15.05194 | 15.1899 | 15.1555 | 14.57672 | 13.22875 | 11.08021 |
| SGDJPY | 113.39105 | 113.31235 | 113.71406 | 112.82101 | 113.36782 | 112.13465 | 110.94999 | 107.01771 | 75.23622 |
| USDCAD | 1.36096 | 1.35905 | 1.35708 | 1.35933 | 1.36265 | 1.3622 | 1.44229 | 1.35285 | 1.32722 |
| USDCHF | 0.79336 | 0.79375 | 0.79584 | 0.79153 | 0.7939 | 0.81117 | 0.88325 | 0.88378 | 0.99357 |
| USDCNH | 7.16543 | 7.16201 | 7.17051 | 7.16203 | 7.15811 | 7.17505 | 7.23831 | 7.29258 | 6.86601 |
| USDCZK | 20.92504 | 20.92376 | 20.95943 | 20.89736 | 21.00512 | 21.39475 | 23.00572 | 22.17729 | 24.23583 |
| USDHUF | 338.32599 | 338.3335 | 339.29042 | 338.85526 | 339.38729 | 346.30333 | 367.32721 | 353.48338 | 287.03931 |
| USDJPY | 144.49978 | 144.33892 | 145.0567 | 143.6242 | 144.2445 | 143.44751 | 147.81637 | 145.67967 | 111.49814 |
| USDMXN | 18.6303 | 18.63112 | 18.67262 | 18.76853 | 18.78444 | 18.90919 | 20.19484 | 16.99607 | 19.68246 |
| USDNOK | 10.07193 | 10.0608 | 10.073 | 10.0586 | 10.08623 | 9.95559 | 10.69727 | 10.56633 | 8.39109 |
| USDPLN | 3.60122 | 3.60501 | 3.60955 | 3.61119 | 3.60595 | 3.68373 | 3.85068 | 4.14097 | 3.98235 |
| USDRUB | 78.37844 | 78.49561 | 78.70045 | 78.74079 | - | 97.18236 | 86.35021 | 73.63553 | 62.51535 |
| USDSEK | 9.56034 | 9.55179 | 9.59358 | 9.51736 | 9.46915 | 9.43982 | 10.11126 | 10.97955 | 8.82677 |
| USDSGD | 1.27439 | 1.27362 | 1.27552 | 1.27286 | 1.27191 | 1.27911 | 1.33205 | 1.357 | 1.40572 |
| USDTHB | 32.37528 | 32.34794 | 32.44546 | 32.34609 | 32.4665 | 32.37867 | 33.74239 | 34.98173 | 34.36584 |
| USDTRY | 39.82932 | 39.82722 | 39.80488 | 39.74694 | 39.80029 | 39.33839 | 36.44084 | 26.67781 | 3.5407 |
| USDZAR | 17.62142 | 17.59822 | 17.50857 | 17.56347 | 17.71745 | 17.80479 | 18.23446 | 18.96911 | 13.30508 |
| XAGAUD | 56.29561 | 56.12905 | 55.96927 | 55.44883 | 55.03812 | 55.66225 | 51.94466 | 35.91955 | 35.40477 |
| XAGEUR | 31.29788 | 31.26103 | 31.28015 | 30.89406 | 30.68212 | 31.31086 | 30.13099 | 21.33392 | 22.4844 |
| XAGUSD | 36.86582 | 36.80732 | 36.7821 | 36.34962 | 35.96034 | 36.26178 | 32.7452 | 23.12208 | 17.87433 |
| XAUAUD | 5088.50128 | 5097.70297 | 5064.81396 | 5092.31721 | 5017.93987 | 5204.01087 | 4609.55298 | 2949.89309 | 2309.39365 |
| XAUEUR | 2829.05024 | 2839.25691 | 2830.78633 | 2837.53793 | 2797.59401 | 2927.91354 | 2674.54523 | 1750.60974 | 1466.07358 |
| XAUGBP | 2442.95336 | 2446.91029 | 2437.81676 | 2456.689 | 2393.88157 | 2493.79776 | 2248.87211 | 1500.65335 | 1275.56409 |
| XAUJPY | 481610.00024 | 482575.27016 | 482455.63911 | 480694.27775 | 473395.16304 | 486383.09298 | 429130.43505 | 276492.91697 | 187859.21211 |
| XAUUSD | 3332.49058 | 3343.0772 | 3328.70718 | 3338.58662 | 3278.72967 | 3390.7974 | 2906.34183 | 1898.03218 | 1256.18018 |
| XPDUSD | 1129.02303 | 1135.49038 | 1137.31967 | 1145.57905 | 1139.84187 | 1061.85788 | 946.39597 | 1782.43552 | - |
| XPTUSD | 1388.2966 | 1374.67805 | 1373.71684 | 1398.78821 | 1351.80924 | 1280.32558 | 975.22741 | 948.36849 | - |
| ZARJPY | 8.18947 | 8.18287 | 8.2758 | 8.16555 | 8.12915 | 8.04518 | 8.08719 | 7.70507 | 8.36666 |
