Advertisement
Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8936 | 0.8923 | 0.89362 | 0.89314 | 0.88481 | 0.88906 | 0.90426 | 0.87241 | 1.01355 |
| AUDCHF | 0.52264 | 0.5215 | 0.52417 | 0.52355 | 0.52277 | 0.53373 | 0.55898 | 0.56915 | 0.7523 |
| AUDJPY | 94.51719 | 94.44804 | 94.57332 | 94.55119 | 94.14729 | 93.39133 | 93.44062 | 93.61775 | 85.20359 |
| AUDNZD | 1.07793 | 1.0785 | 1.08033 | 1.07846 | 1.08104 | 1.07709 | 1.10742 | 1.08462 | 1.07224 |
| AUDSGD | 0.83348 | 0.83347 | 0.83524 | 0.83172 | 0.82726 | 0.83662 | 0.83921 | 0.87532 | 1.06812 |
| AUDUSD | 0.65323 | 0.65317 | 0.65585 | 0.65035 | 0.64298 | 0.65076 | 0.62729 | 0.64796 | 0.76415 |
| CADCHF | 0.58475 | 0.58436 | 0.58658 | 0.58616 | 0.59079 | 0.60029 | 0.61813 | 0.65215 | 0.74556 |
| CADJPY | 105.75948 | 105.83572 | 105.83653 | 105.86146 | 106.39811 | 105.04987 | 103.32567 | 106.95062 | 84.06289 |
| CHFJPY | 180.84679 | 181.09766 | 180.43076 | 180.58449 | 180.07197 | 174.97013 | 167.14022 | 163.95281 | 113.25057 |
| CHFSGD | 1.59475 | 1.59815 | 1.59351 | 1.58853 | 1.58234 | 1.56743 | 1.50117 | 1.51965 | 1.40978 |
| CHFZAR | - | 22.18089 | 21.89564 | 21.58166 | 21.56514 | 21.74124 | 20.48973 | 20.95319 | - |
| EURAUD | 1.79312 | 1.79248 | 1.78746 | 1.79014 | 1.79637 | 1.75721 | 1.69635 | 1.68566 | 1.44203 |
| EURCAD | 1.6024 | 1.59949 | 1.59721 | 1.59887 | 1.58943 | 1.56223 | 1.53407 | 1.46909 | 1.46241 |
| EURCHF | 0.93715 | 0.93484 | 0.93691 | 0.93728 | 0.93915 | 0.93789 | 0.94832 | 0.95958 | 1.0732 |
| EURCZK | 24.71752 | 24.75508 | 24.75041 | 24.72955 | 24.83187 | 24.80136 | 25.03936 | 24.05659 | 26.86458 |
| EURGBP | 0.85471 | 0.85312 | 0.85244 | 0.85302 | 0.85577 | 0.84227 | 0.83155 | 0.86017 | 0.86127 |
| EURHUF | 398.43447 | 398.94314 | 399.35965 | 400.58396 | 403.74167 | 403.41223 | 399.14585 | 385.48527 | 308.02248 |
| EURJPY | 169.48696 | 169.30263 | 169.04494 | 169.26454 | 169.12869 | 164.11962 | 158.51034 | 157.50167 | 122.98455 |
| EURMXN | 22.07397 | 22.1199 | 22.12879 | 22.01914 | 22.13799 | 21.94581 | 21.8675 | 18.5466 | 21.11327 |
| EURNOK | 11.8141 | 11.78821 | 11.79675 | 11.80484 | 11.6633 | 11.52565 | 11.78171 | 11.35734 | 9.00733 |
| EURNZD | 1.93286 | 1.93325 | 1.93096 | 1.93067 | 1.94196 | 1.89264 | 1.87863 | 1.82702 | 1.55212 |
| EURPLN | 4.24031 | 4.23518 | 4.23987 | 4.2493 | 4.27733 | 4.28342 | 4.16072 | 4.47152 | 4.27427 |
| EURSEK | 11.10939 | 11.09414 | 11.11711 | 11.06196 | 11.12973 | 10.94729 | 11.0107 | 11.89737 | 9.46984 |
| EURSGD | 1.4946 | 1.49409 | 1.49295 | 1.48895 | 1.48618 | 1.47017 | 1.42366 | 1.47542 | 1.53231 |
| EURTRY | 46.73941 | 46.73209 | 46.72623 | 46.2753 | 45.87196 | 44.91711 | 38.70256 | 29.06794 | 3.79177 |
| EURUSD | 1.17136 | 1.17082 | 1.17233 | 1.16425 | 1.15505 | 1.14349 | 1.06415 | 1.09292 | 1.10269 |
| EURZAR | 20.87 | 20.99151 | 20.91018 | 20.66939 | 20.73074 | 20.29283 | 19.58397 | 20.47193 | 14.63376 |
| GBPAUD | 2.09788 | 2.10109 | 2.09687 | 2.09852 | 2.09899 | 2.08608 | 2.03994 | 1.93919 | 1.67386 |
| GBPCAD | 1.87467 | 1.87479 | 1.87375 | 1.87432 | 1.85727 | 1.85479 | 1.84476 | 1.71033 | 1.69816 |
| GBPCHF | 1.09644 | 1.09575 | 1.09909 | 1.09873 | 1.09735 | 1.11343 | 1.14036 | 1.11578 | 1.26002 |
| GBPJPY | 198.29682 | 198.45122 | 198.31471 | 198.4264 | 197.62413 | 194.85402 | 190.61759 | 183.3366 | 142.71346 |
| GBPMXN | 25.82559 | 25.92748 | 25.9583 | 25.8122 | 25.86703 | 26.05444 | 26.29624 | 21.57189 | 24.69279 |
| GBPNOK | 13.82049 | 13.81614 | 13.83792 | 13.83659 | 13.62618 | 13.68068 | 14.16579 | 13.2023 | 10.77873 |
| GBPNZD | 2.2614 | 2.26604 | 2.2652 | 2.26317 | 2.26912 | 2.24696 | 2.25914 | 2.12369 | 1.80221 |
| GBPSEK | 12.99586 | 13.00281 | 13.04008 | 12.96617 | 13.00312 | 12.99488 | 13.2407 | 13.77976 | 11.9373 |
| GBPSGD | 1.74863 | 1.75127 | 1.75143 | 1.74547 | 1.73655 | 1.74546 | 1.71202 | 1.71419 | 1.76464 |
| GBPTRY | 54.67392 | 54.76191 | 54.82269 | 54.22196 | 53.59238 | 53.31448 | 46.52516 | 33.83474 | 4.44074 |
| GBPUSD | 1.37044 | 1.37236 | 1.37524 | 1.36481 | 1.34964 | 1.3576 | 1.27963 | 1.26964 | 1.27963 |
| GBPZAR | 24.31846 | 24.39505 | 24.1682 | 23.9899 | 24.01686 | 24.1482 | 23.18345 | - | - |
| NOKJPY | 14.33056 | 14.34656 | 14.31524 | 14.32395 | 14.48254 | 14.22088 | 13.43317 | 13.82202 | 10.55552 |
| NOKSEK | 0.93971 | 0.94059 | 0.94188 | 0.93648 | 0.95353 | 0.94913 | 0.93367 | 1.01862 | 1.05119 |
| NZDCAD | 0.82893 | 0.8273 | 0.82711 | 0.82812 | 0.81839 | 0.82539 | 0.8165 | 0.79349 | 0.9524 |
| NZDCHF | 0.4848 | 0.48352 | 0.48519 | 0.48539 | 0.48352 | 0.49547 | 0.50473 | 0.52478 | 0.71372 |
| NZDJPY | 87.68332 | 87.56801 | 87.53969 | 87.66309 | 87.0808 | 86.70982 | 84.36791 | 86.0823 | 80.74656 |
| NZDUSD | 0.60598 | 0.60559 | 0.60711 | 0.60304 | 0.59474 | 0.60416 | 0.56638 | 0.59501 | 0.71836 |
| SEKJPY | 15.21829 | 15.2236 | 15.16985 | 15.26583 | 15.15729 | 14.95408 | 14.35505 | 13.26234 | 11.08021 |
| SGDJPY | 113.38766 | 113.3067 | 113.22549 | 113.66856 | 113.77411 | 111.6272 | 111.33148 | 105.79797 | 75.23622 |
| USDCAD | 1.36806 | 1.36624 | 1.36267 | 1.37338 | 1.37622 | 1.36639 | 1.44174 | 1.34706 | 1.32722 |
| USDCHF | 0.80006 | 0.79845 | 0.79919 | 0.80506 | 0.81309 | 0.82015 | 0.8912 | 0.87876 | 0.99357 |
| USDCNH | 7.17221 | 7.17187 | 7.16085 | 7.17322 | 7.17874 | 7.17591 | 7.26566 | 7.25489 | 6.86601 |
| USDCZK | 21.10101 | 21.14064 | 21.11197 | 21.24059 | 21.49855 | 21.68744 | 23.5119 | 22.06461 | 24.23583 |
| USDHKD | 7.84943 | 7.84943 | 7.84925 | 7.84941 | 7.84779 | 7.82614 | 7.77704 | - | - |
| USDHUF | 340.14059 | 340.72243 | 340.65177 | 344.06948 | 349.53381 | 352.74093 | 375.12962 | 352.99749 | 287.03931 |
| USDJPY | 144.69402 | 144.60505 | 144.19947 | 145.38979 | 146.42831 | 143.52835 | 148.96794 | 144.10569 | 111.49814 |
| USDMXN | 18.84548 | 18.89365 | 18.87682 | 18.91354 | 19.1672 | 19.19236 | 20.55119 | 16.98379 | 19.68246 |
| USDNOK | 10.08524 | 10.06762 | 10.06285 | 10.13901 | 10.09679 | 10.07777 | 11.07106 | 10.37628 | 8.39109 |
| USDPLN | 3.6192 | 3.61642 | 3.61603 | 3.64915 | 3.70228 | 3.74512 | 3.91098 | 4.09192 | 3.98235 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.48377 | 9.47506 | 9.48287 | 9.50118 | 9.6353 | 9.57262 | 10.34857 | 10.84388 | 8.82677 |
| USDSGD | 1.276 | 1.27612 | 1.27354 | 1.27892 | 1.28669 | 1.2857 | 1.33795 | 1.35032 | 1.40572 |
| USDTHB | 32.59272 | 32.63175 | 32.4762 | 32.55987 | 32.78105 | 32.58247 | 33.80272 | 34.83627 | 34.36584 |
| USDTRY | 39.87368 | 39.87491 | 39.7457 | 39.72411 | 39.67596 | 39.28405 | 36.34746 | 26.69636 | 3.5407 |
| USDZAR | 17.81744 | 17.92863 | 17.83619 | 17.7538 | 17.94826 | 17.74668 | 18.40329 | 18.81484 | 13.30508 |
| XAGAUD | 55.34744 | 55.0634 | 55.86854 | 55.487 | 56.632 | 54.71997 | 50.60166 | 35.90687 | 35.40477 |
| XAGEUR | 30.86198 | 30.71814 | 31.25003 | 30.99991 | 31.5343 | 31.13546 | 30.01866 | 21.34802 | 22.4844 |
| XAGUSD | 36.15354 | 35.96527 | 36.65358 | 36.03156 | 36.20455 | 35.60635 | 31.60847 | 23.29308 | 17.87433 |
| XAUAUD | 5013.61873 | 5029.18391 | 5082.35081 | 5121.68618 | 5289.54009 | 5178.98337 | 4601.30084 | 2946.82536 | 2309.39365 |
| XAUEUR | 2796.07274 | 2805.6808 | 2842.9624 | 2861.53279 | 2945.45258 | 2947.51715 | 2730.46086 | 1750.52894 | 1466.07358 |
| XAUGBP | 2389.84455 | 2393.62608 | 2423.20628 | 2440.91803 | 2521.6373 | 2482.63692 | 2261.929 | 1503.30929 | 1275.56409 |
| XAUJPY | 473900.5824 | 475016.02328 | 480674.19266 | 484236.09816 | 498401.90472 | 483744.03032 | 430001.8849 | 275316.62383 | 187859.21211 |
| XAUUSD | 3275.22168 | 3285.0479 | 3334.5522 | 3326.07916 | 3382.0729 | 3370.57652 | 2874.64904 | 1910.70174 | 1256.18018 |
| XPDUSD | 1140.32341 | 1117.50624 | 1135.39872 | 1057.55953 | 1071.98095 | 1003.78716 | 932.12301 | 1760.82865 | - |
| XPTUSD | 1344.04505 | 1344.4007 | 1422.34603 | 1329.00238 | 1293.4398 | 1126.46082 | 954.20862 | 938.8381 | - |
| ZARJPY | 8.10962 | 8.05424 | 8.07589 | 8.18035 | 8.14828 | 8.07866 | 8.06501 | 7.66686 | 8.36666 |
