Advertisement
Triple Exponential Moving Average (TEMA) निदेशक
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91581 | 0.91382 | 0.91533 | 0.91539 | 0.91776 | 0.90925 | 0.89456 | 0.898 | 0.99434 |
| AUDCHF | 0.52234 | 0.52206 | 0.52308 | 0.52627 | 0.52661 | 0.51683 | 0.52152 | 0.5692 | 0.76916 |
| AUDJPY | 101.19114 | 100.87944 | 100.59485 | 100.68201 | 100.05806 | 98.48177 | 96.60064 | 96.14041 | 88.49718 |
| AUDNZD | 1.1554 | 1.15446 | 1.15443 | 1.15786 | 1.15008 | 1.13 | 1.09236 | 1.07206 | 1.07669 |
| AUDSGD | 0.85182 | 0.84986 | 0.84938 | 0.85101 | 0.84973 | 0.84252 | 0.83838 | 0.8949 | 1.07315 |
| AUDUSD | 0.65347 | 0.65202 | 0.65263 | 0.65321 | 0.65105 | 0.64911 | 0.65506 | 0.67089 | 0.79503 |
| CADCHF | 0.57029 | 0.57123 | 0.57141 | 0.57488 | 0.57377 | 0.56786 | 0.58293 | 0.63749 | 0.7627 |
| CADJPY | 110.49025 | 110.38779 | 109.89852 | 109.98645 | 109.02069 | 108.26058 | 107.97988 | 107.05747 | 89.01277 |
| CHFJPY | 193.7243 | 193.22945 | 192.30587 | 191.30365 | 190.00039 | 190.55148 | 185.22272 | 166.44358 | 115.04272 |
| CHFSGD | 1.63081 | 1.62789 | 1.62377 | 1.61702 | 1.61355 | 1.63023 | 1.6079 | 1.56061 | 1.39755 |
| EURAUD | 1.77074 | 1.77509 | 1.77351 | 1.77062 | 1.76884 | 1.78702 | 1.78736 | 1.61848 | 1.49582 |
| EURCAD | 1.62169 | 1.62216 | 1.62337 | 1.62081 | 1.62342 | 1.6261 | 1.59897 | 1.46048 | 1.48816 |
| EURCHF | 0.92492 | 0.92671 | 0.92772 | 0.93186 | 0.93152 | 0.92349 | 0.93217 | 0.93237 | 1.13109 |
| EURCZK | 24.24213 | 24.24546 | 24.28051 | 24.28354 | 24.34959 | 24.29447 | 24.60696 | 24.56453 | 26.00303 |
| EURGBP | 0.88168 | 0.88131 | 0.88014 | 0.87796 | 0.88025 | 0.86752 | 0.868 | 0.86021 | 0.89548 |
| EURHUF | 385.6626 | 384.79319 | 385.61825 | 383.27399 | 386.2195 | 389.19208 | 398.62521 | 379.57448 | 306.01677 |
| EURJPY | 179.18792 | 179.07398 | 178.41236 | 178.27198 | 176.99288 | 175.99521 | 172.67007 | 156.96602 | 132.48869 |
| EURMXN | 21.17197 | 21.20693 | 21.2634 | 21.26564 | 21.40902 | 21.36905 | 21.81701 | 18.6266 | 20.97347 |
| EURNOK | 11.64273 | 11.64406 | 11.66176 | 11.68311 | 11.71529 | 11.65251 | 11.85998 | 11.23198 | 9.41344 |
| EURNZD | 2.04598 | 2.04931 | 2.0475 | 2.05019 | 2.03438 | 2.01932 | 1.95305 | 1.74923 | 1.63381 |
| EURPLN | 4.22906 | 4.2331 | 4.22826 | 4.2326 | 4.25374 | 4.23582 | 4.24475 | 4.3473 | 4.21584 |
| EURSEK | 10.92578 | 10.9584 | 10.97224 | 10.99101 | 10.98504 | 10.93242 | 11.20121 | 11.05146 | 9.56595 |
| EURSGD | 1.50847 | 1.50868 | 1.50646 | 1.50688 | 1.50311 | 1.50572 | 1.49893 | 1.45674 | 1.6093 |
| EURTRY | 48.90902 | 48.8971 | 48.90636 | 48.83394 | 48.60014 | 48.6975 | 47.32027 | 32.21427 | 3.88417 |
| EURUSD | 1.15716 | 1.15742 | 1.15751 | 1.15664 | 1.1516 | 1.15984 | 1.17088 | 1.09896 | 1.19012 |
| EURZAR | 19.83686 | 19.86087 | 19.85601 | 19.88319 | 20.00261 | 20.19825 | 20.62245 | 20.35968 | 15.63746 |
| GBPAUD | 2.00837 | 2.01411 | 2.01504 | 2.01675 | 2.00946 | 2.06048 | 2.05925 | 1.87422 | 1.67071 |
| GBPCAD | 1.83932 | 1.84063 | 1.84445 | 1.84613 | 1.84426 | 1.8717 | 1.84213 | 1.68462 | 1.6623 |
| GBPCHF | 1.04906 | 1.05151 | 1.05406 | 1.06138 | 1.05822 | 1.06385 | 1.07409 | 1.07851 | 1.28614 |
| GBPJPY | 203.23855 | 203.1926 | 202.70758 | 203.05528 | 201.06728 | 202.72672 | 198.92665 | 181.55981 | 147.99514 |
| GBPMXN | 24.01265 | 24.06156 | 24.15833 | 24.21964 | 24.31999 | 24.64443 | 25.13467 | 21.54591 | 23.70003 |
| GBPNOK | 13.20364 | 13.20915 | 13.24861 | 13.30593 | 13.30817 | 13.44629 | 13.66116 | 12.99505 | 10.47872 |
| GBPNZD | 2.3205 | 2.32526 | 2.3263 | 2.33514 | 2.31104 | 2.32594 | 2.25013 | 2.02608 | 1.82482 |
| GBPSEK | 12.39069 | 12.43263 | 12.46515 | 12.51783 | 12.47847 | 12.5913 | 12.90222 | 12.87947 | 11.9373 |
| GBPSGD | 1.71087 | 1.71183 | 1.71159 | 1.71635 | 1.70753 | 1.73438 | 1.72685 | 1.68523 | 1.78783 |
| GBPTRY | 55.45952 | 55.47049 | 55.54947 | 55.61114 | 55.20163 | 56.08201 | 54.50513 | 37.4507 | 4.3897 |
| GBPUSD | 1.31243 | 1.31323 | 1.31511 | 1.3174 | 1.30826 | 1.33596 | 1.3489 | 1.2717 | 1.32923 |
| NOKJPY | 15.37535 | 15.36054 | 15.28397 | 15.24436 | 15.08972 | 15.07391 | 14.53498 | 13.93361 | 10.55552 |
| NOKSEK | 0.93789 | 0.94043 | 0.94032 | 0.94023 | 0.93691 | 0.93671 | 0.94358 | 0.97962 | 1.01569 |
| NZDCAD | 0.7926 | 0.79154 | 0.7928 | 0.79053 | 0.79796 | 0.80463 | 0.81859 | 0.83436 | 0.93836 |
| NZDCHF | 0.45203 | 0.45218 | 0.45305 | 0.45448 | 0.45785 | 0.45734 | 0.47724 | 0.53219 | 0.70071 |
| NZDJPY | 87.57591 | 87.37871 | 87.13099 | 86.95 | 86.99373 | 87.1517 | 88.39615 | 89.5057 | 81.00291 |
| NZDUSD | 0.56556 | 0.56472 | 0.56526 | 0.56413 | 0.56605 | 0.57435 | 0.59943 | 0.62647 | 0.72634 |
| SEKJPY | 16.36453 | 16.30013 | 16.22271 | 16.18401 | 16.07198 | 16.05718 | 15.37186 | 14.08178 | 11.08021 |
| SGDJPY | 118.78138 | 118.68511 | 118.42191 | 118.29942 | 117.7433 | 116.87381 | 115.18423 | 102.82281 | 75.23622 |
| USDCAD | 1.40155 | 1.40168 | 1.40259 | 1.40137 | 1.40994 | 1.40109 | 1.36572 | 1.32516 | 1.25028 |
| USDCHF | 0.79932 | 0.80072 | 0.80151 | 0.80568 | 0.80888 | 0.79634 | 0.79615 | 0.84802 | 0.96399 |
| USDCNH | 7.11942 | 7.12212 | 7.12076 | 7.12206 | 7.12376 | 7.12797 | 7.16768 | 7.12632 | 6.72121 |
| USDCZK | 20.94868 | 20.94743 | 20.97481 | 20.99368 | 21.14287 | 20.94399 | 21.01158 | 22.35638 | 21.7716 |
| USDHUF | 333.25918 | 332.38906 | 333.13003 | 331.35219 | 335.3683 | 335.34707 | 340.45618 | 345.56212 | 265.24675 |
| USDJPY | 154.85467 | 154.72612 | 154.13896 | 154.13703 | 153.69396 | 151.72208 | 147.47806 | 142.80051 | 111.33393 |
| USDMXN | 18.29761 | 18.32344 | 18.37048 | 18.38538 | 18.59123 | 18.42586 | 18.63471 | 16.94229 | 18.1708 |
| USDNOK | 10.0609 | 10.06024 | 10.07472 | 10.10049 | 10.17275 | 10.04676 | 10.12828 | 10.12585 | 8.15898 |
| USDPLN | 3.65397 | 3.65668 | 3.65215 | 3.65847 | 3.69324 | 3.65144 | 3.62481 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 81.65559 | 80.86835 | 102.97134 | 82.13708 | 57.60096 |
| USDSEK | 9.44147 | 9.46806 | 9.47901 | 9.50241 | 9.5388 | 9.42342 | 9.56636 | 10.07119 | 8.29249 |
| USDSGD | 1.30359 | 1.30354 | 1.3015 | 1.30285 | 1.30524 | 1.29797 | 1.28023 | 1.32562 | 1.37096 |
| USDTHB | 32.46795 | 32.50535 | 32.4047 | 32.35012 | 32.35937 | 32.84883 | 32.26247 | 34.38966 | 33.13781 |
| USDTRY | 42.23465 | 42.22675 | 42.22484 | 42.22073 | 42.10341 | 41.9571 | 40.38666 | 29.33255 | 3.36172 |
| USDZAR | 17.1429 | 17.16009 | 17.1544 | 17.19095 | 17.36904 | 17.41588 | 17.61189 | 17.19444 | 13.1166 |
| XAGAUD | 79.00306 | 78.25669 | 78.37312 | 76.19351 | 74.44752 | 74.65236 | 59.32733 | 34.2887 | 35.40477 |
| XAGEUR | 44.61273 | 44.08376 | 44.18898 | 43.03537 | 42.13791 | 41.76992 | 33.18669 | 21.09329 | 22.4844 |
| XAGUSD | 51.62458 | 51.0219 | 51.12722 | 49.78067 | 48.48815 | 48.44358 | 38.85806 | 23.20025 | 17.09483 |
| XAUAUD | 6317.05021 | 6300.23314 | 6350.35288 | 6240.18039 | 6141.15314 | 6313.7427 | 5159.15346 | 2994.10423 | 2309.39365 |
| XAUEUR | 3567.35444 | 3549.36928 | 3580.90967 | 3524.85227 | 3476.05128 | 3533.0949 | 2886.31979 | 1841.09436 | 1466.07358 |
| XAUGBP | 3145.28837 | 3128.08338 | 3152.02796 | 3095.81751 | 3062.86298 | 3067.30408 | 2505.30778 | 1590.0414 | 1275.56409 |
| XAUJPY | 639243.55977 | 635576.52281 | 639119.66067 | 628594.61708 | 615669.1142 | 621806.25425 | 498356.27265 | 288731.63538 | 187859.21211 |
| XAUUSD | 4128.11375 | 4108.03723 | 4143.12429 | 4077.4356 | 4000.14521 | 4116.57468 | 3379.62777 | 2023.97559 | 1284.28014 |
| XPDUSD | 1434.80619 | 1432.74778 | 1444.96159 | 1403.42307 | 1435.13673 | 1411.10847 | 1265.8154 | 2200.33389 | - |
| XPTUSD | 1581.04784 | 1581.41003 | 1597.96773 | 1573.75051 | 1569.70365 | 1528.70356 | 1442.49732 | 947.77943 | - |
| ZARJPY | 9.02457 | 9.00616 | 8.9766 | 8.95505 | 8.83992 | 8.70216 | 8.35724 | 7.68976 | 8.45882 |