Advertisement
Triple Exponential Moving Average (TEMA) निदेशक
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91864 | 0.91754 | 0.91698 | 0.92097 | 0.91791 | 0.89795 | 0.89065 | 0.88543 | 0.99977 |
AUDCHF | 0.52538 | 0.52516 | 0.52569 | 0.52949 | 0.52838 | 0.5217 | 0.53319 | 0.57734 | 0.74703 |
AUDJPY | 97.67358 | 97.76209 | 97.78699 | 98.13206 | 97.71654 | 95.72761 | 92.68171 | 96.38144 | 86.34435 |
AUDNZD | 1.11607 | 1.11764 | 1.11601 | 1.11711 | 1.11435 | 1.10871 | 1.08234 | 1.08726 | 1.07195 |
AUDSGD | 0.85192 | 0.85208 | 0.85161 | 0.85313 | 0.8497 | 0.83436 | 0.83199 | 0.87409 | 1.05751 |
AUDUSD | 0.6676 | 0.66723 | 0.66703 | 0.66601 | 0.66208 | 0.64876 | 0.64647 | 0.64342 | 0.7742 |
CADCHF | 0.5719 | 0.57232 | 0.57323 | 0.57489 | 0.5756 | 0.58092 | 0.5986 | 0.65131 | 0.73949 |
CADJPY | 106.31599 | 106.54824 | 106.63691 | 106.54929 | 106.4586 | 106.60553 | 104.05655 | 108.5389 | 86.37882 |
CHFJPY | 185.89752 | 186.14868 | 186.01028 | 185.3296 | 184.95127 | 183.49047 | 173.79956 | 166.62332 | 115.57039 |
CHFSGD | 1.62153 | 1.62244 | 1.62 | 1.61124 | 1.60807 | 1.59931 | 1.56027 | 1.49321 | 1.4174 |
EURAUD | 1.7747 | 1.77624 | 1.77494 | 1.7656 | 1.76802 | 1.79295 | 1.75368 | 1.66051 | 1.49034 |
EURCAD | 1.63031 | 1.62979 | 1.62759 | 1.62606 | 1.6229 | 1.60999 | 1.56192 | 1.47399 | 1.4908 |
EURCHF | 0.93243 | 0.93284 | 0.9331 | 0.93485 | 0.9342 | 0.9354 | 0.93509 | 0.96123 | 1.10018 |
EURCZK | 24.33537 | 24.31781 | 24.31256 | 24.32568 | 24.37674 | 24.51977 | 24.89731 | 24.4027 | 26.42581 |
EURGBP | 0.86801 | 0.86909 | 0.86667 | 0.86475 | 0.865 | 0.86356 | 0.83883 | 0.87266 | 0.88441 |
EURHUF | 389.78297 | 389.39811 | 389.46045 | 389.55388 | 392.14614 | 396.03741 | 403.68708 | 379.43791 | 307.69255 |
EURJPY | 173.33968 | 173.6525 | 173.57306 | 173.26271 | 172.77916 | 171.64409 | 162.53025 | 160.28353 | 128.7775 |
EURMXN | 21.67593 | 21.67112 | 21.72268 | 21.62731 | 21.76818 | 21.72453 | 21.88413 | 18.91963 | 20.31882 |
EURNOK | 11.6252 | 11.58445 | 11.58525 | 11.57431 | 11.60818 | 11.79251 | 11.49785 | 11.84793 | 9.27463 |
EURNZD | 1.98067 | 1.98523 | 1.98087 | 1.97235 | 1.97019 | 1.98791 | 1.89812 | 1.80772 | 1.5888 |
EURPLN | 4.25388 | 4.25125 | 4.25136 | 4.24894 | 4.26142 | 4.25907 | 4.24159 | 4.43725 | 4.21919 |
EURSEK | 10.97267 | 10.94456 | 10.93837 | 10.91437 | 10.94628 | 11.13531 | 10.83266 | 10.55407 | 9.53068 |
EURSGD | 1.512 | 1.51356 | 1.51165 | 1.50633 | 1.50233 | 1.49605 | 1.45909 | 1.45368 | 1.58211 |
EURTRY | 48.95055 | 48.97648 | 48.89622 | 48.57796 | 48.4383 | 47.74 | 44.25382 | 30.05797 | 3.76302 |
EURUSD | 1.18484 | 1.1852 | 1.18392 | 1.17587 | 1.17058 | 1.16322 | 1.13371 | 1.07183 | 1.15442 |
EURZAR | 20.58358 | 20.55941 | 20.54646 | 20.41192 | 20.47391 | 20.51341 | 20.27546 | 19.86151 | 15.15542 |
GBPAUD | 2.04454 | 2.04373 | 2.04801 | 2.04176 | 2.04395 | 2.07622 | 2.0906 | 1.87848 | 1.68472 |
GBPCAD | 1.87831 | 1.87522 | 1.87804 | 1.88041 | 1.87622 | 1.86436 | 1.86201 | 1.6907 | 1.68598 |
GBPCHF | 1.07421 | 1.07331 | 1.07663 | 1.0811 | 1.08001 | 1.08315 | 1.11468 | 1.10256 | 1.25914 |
GBPJPY | 199.70002 | 199.80423 | 200.27868 | 200.36265 | 199.73517 | 198.76008 | 193.76787 | 183.77696 | 145.5632 |
GBPMXN | 24.9712 | 24.93456 | 25.0646 | 25.00822 | 25.17318 | 25.1564 | 26.08844 | 21.70558 | 23.59568 |
GBPNOK | 13.38984 | 13.32806 | 13.36476 | 13.38364 | 13.41893 | 13.65345 | 13.70364 | 13.58825 | 10.6471 |
GBPNZD | 2.28183 | 2.28418 | 2.28559 | 2.28084 | 2.27768 | 2.30189 | 2.26274 | 2.07243 | 1.79608 |
GBPSEK | 12.64071 | 12.59176 | 12.62025 | 12.62025 | 12.6535 | 12.89295 | 12.91159 | 13.37258 | 11.9373 |
GBPSGD | 1.74188 | 1.74147 | 1.74422 | 1.7419 | 1.73677 | 1.73238 | 1.73942 | 1.66709 | 1.77828 |
GBPTRY | 56.38552 | 56.3391 | 56.40066 | 56.16489 | 55.95216 | 55.27114 | 52.75757 | 34.6305 | 4.3753 |
GBPUSD | 1.36501 | 1.36368 | 1.3661 | 1.35979 | 1.35326 | 1.34696 | 1.35152 | 1.22825 | 1.30496 |
NOKJPY | 14.89526 | 14.97566 | 14.9691 | 14.95459 | 14.87084 | 14.53848 | 14.11067 | 13.48827 | 10.55552 |
NOKSEK | 0.94336 | 0.9442 | 0.94377 | 0.94249 | 0.9425 | 0.94365 | 0.94118 | 0.95588 | 1.02685 |
NZDCAD | 0.82306 | 0.82092 | 0.82163 | 0.82441 | 0.82368 | 0.80986 | 0.82284 | 0.81559 | 0.94143 |
NZDCHF | 0.47072 | 0.46985 | 0.47101 | 0.47394 | 0.47415 | 0.47051 | 0.49257 | 0.53107 | 0.69861 |
NZDJPY | 87.50696 | 87.47056 | 87.62032 | 87.84167 | 87.68716 | 86.33785 | 85.6248 | 88.52844 | 79.14542 |
NZDUSD | 0.59818 | 0.59698 | 0.59767 | 0.59616 | 0.59411 | 0.58513 | 0.59726 | 0.59169 | 0.70982 |
SEKJPY | 15.75911 | 15.8311 | 15.83222 | 15.83911 | 15.74796 | 15.3743 | 14.95877 | 13.70648 | 11.08021 |
SGDJPY | 114.63488 | 114.72573 | 114.81501 | 115.01296 | 114.99688 | 114.72186 | 111.38691 | 109.88323 | 75.23622 |
USDCAD | 1.37609 | 1.37519 | 1.37484 | 1.38294 | 1.3867 | 1.3842 | 1.37781 | 1.3779 | 1.29241 |
USDCHF | 0.787 | 0.78709 | 0.78814 | 0.79504 | 0.79811 | 0.80416 | 0.8248 | 0.89745 | 0.97457 |
USDCNH | 7.09781 | 7.10434 | 7.10676 | 7.12063 | 7.11961 | 7.15786 | 7.18468 | 7.21107 | 6.83756 |
USDCZK | 20.53712 | 20.51596 | 20.53396 | 20.68538 | 20.82386 | 21.07951 | 21.95843 | 22.81055 | 22.66234 |
USDHUF | 328.94284 | 328.54423 | 328.93568 | 331.26745 | 334.99793 | 340.47103 | 356.05229 | 354.66945 | 279.4387 |
USDJPY | 146.29622 | 146.52074 | 146.6091 | 147.34785 | 147.59502 | 147.56349 | 143.37311 | 149.52223 | 111.53392 |
USDMXN | 18.2943 | 18.28568 | 18.34819 | 18.39109 | 18.59705 | 18.67767 | 19.30404 | 17.67281 | 18.44285 |
USDNOK | 9.80926 | 9.77392 | 9.78349 | 9.84292 | 9.91651 | 10.13756 | 10.1418 | 10.98319 | 8.41795 |
USDPLN | 3.58942 | 3.58625 | 3.59012 | 3.61266 | 3.63976 | 3.66076 | 3.74073 | 4.14075 | 3.8312 |
USDRUB | - | - | - | 80.96014 | 80.5453 | 77.66207 | 92.1277 | 79.42 | 57.36984 |
USDSEK | 9.26019 | 9.23398 | 9.2388 | 9.28164 | 9.35125 | 9.57252 | 9.5558 | 10.86998 | 8.65677 |
USDSGD | 1.2761 | 1.27702 | 1.27682 | 1.28104 | 1.28345 | 1.28617 | 1.28703 | 1.35658 | 1.39016 |
USDTHB | 31.72638 | 31.75436 | 31.6761 | 31.82754 | 31.76997 | 32.46106 | 32.65325 | 35.09187 | 33.78229 |
USDTRY | 41.28031 | 41.28861 | 41.26574 | 41.28005 | 41.27728 | 41.01647 | 39.00356 | 28.17229 | 3.41922 |
USDZAR | 17.37401 | 17.3478 | 17.36281 | 17.35931 | 17.47638 | 17.63701 | 17.88523 | 18.41624 | 13.26083 |
XAGAUD | 62.80868 | 62.80304 | 64.26447 | 63.25623 | 62.05636 | 59.29702 | 50.99051 | 35.975 | 35.40477 |
XAGEUR | 35.39105 | 35.354 | 36.27345 | 35.82433 | 35.0669 | 33.06925 | 29.07673 | 21.6416 | 22.4844 |
XAGUSD | 41.93121 | 41.90188 | 42.86805 | 42.12848 | 40.97118 | 38.46384 | 32.96263 | 23.17041 | 17.59948 |
XAUAUD | 5510.85447 | 5507.87355 | 5536.03972 | 5467.10805 | 5487.08965 | 5211.83746 | 5134.54555 | 3073.50862 | 2309.39365 |
XAUEUR | 3105.30087 | 3100.82879 | 3125.01283 | 3096.36221 | 3100.88037 | 2906.83414 | 2927.9348 | 1848.12714 | 1466.07358 |
XAUGBP | 2695.48062 | 2695.02279 | 2704.99203 | 2675.25051 | 2682.71334 | 2510.28311 | 2455.98407 | 1609.32645 | 1275.56409 |
XAUJPY | 538286.20043 | 538486.69085 | 542511.28934 | 536654.23184 | 535974.89242 | 498932.18293 | 475865.69904 | 295640.53301 | 187859.21211 |
XAUUSD | 3679.4247 | 3675.23249 | 3694.81484 | 3643.13652 | 3622.06413 | 3381.25998 | 3319.44729 | 1977.74477 | 1264.88898 |
XPDUSD | 1159.47775 | 1168.70383 | 1183.06499 | 1197.03088 | 1175.52108 | 1097.57448 | 974.42283 | 2651.76081 | - |
XPTUSD | 1371.53327 | 1390.28743 | 1396.47015 | 1392.35272 | 1382.29039 | 1346.47396 | 1067.03066 | 1074.69664 | - |
ZARJPY | 8.41112 | 8.43449 | 8.43923 | 8.4783 | 8.43565 | 8.35644 | 8.00406 | 8.06059 | 8.47643 |