Advertisement
Triple Exponential Moving Average (TEMA) निदेशक
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88419 | 0.88182 | 0.88798 | 0.89002 | 0.89219 | 0.89126 | 0.90229 | 0.88042 | 1.01355 |
| AUDCHF | 0.52817 | 0.52641 | 0.52995 | 0.53463 | 0.53544 | 0.53109 | 0.57406 | 0.57437 | 0.7523 |
| AUDJPY | 93.74616 | 93.30569 | 93.71854 | 94.21255 | 94.19841 | 92.18992 | 96.5049 | 94.08826 | 85.20359 |
| AUDNZD | 1.07882 | 1.07798 | 1.07684 | 1.07885 | 1.07749 | 1.08766 | 1.11056 | 1.08483 | 1.07224 |
| AUDSGD | 0.83374 | 0.83027 | 0.83505 | 0.8369 | 0.83828 | 0.82952 | 0.85316 | 0.88473 | 1.06812 |
| AUDUSD | 0.65067 | 0.64654 | 0.65289 | 0.65159 | 0.65231 | 0.64275 | 0.63672 | 0.66173 | 0.76415 |
| CADCHF | 0.5973 | 0.59689 | 0.5968 | 0.60064 | 0.60008 | 0.59583 | 0.63675 | 0.65135 | 0.74556 |
| CADJPY | 106.02266 | 105.80561 | 105.54689 | 105.85119 | 105.57527 | 103.44012 | 107.31442 | 106.67359 | 84.06289 |
| CHFJPY | 177.48394 | 177.24502 | 176.84768 | 176.21374 | 175.91069 | 173.58934 | 167.9991 | 163.5274 | 113.25057 |
| CHFSGD | 1.57845 | 1.57722 | 1.57573 | 1.56529 | 1.56544 | 1.56193 | 1.48577 | 1.52649 | 1.40978 |
| EURAUD | 1.77416 | 1.77889 | 1.77294 | 1.76315 | 1.75148 | 1.75908 | 1.6412 | 1.6702 | 1.44203 |
| EURCAD | 1.5687 | 1.5687 | 1.57426 | 1.56924 | 1.56267 | 1.56779 | 1.48088 | 1.46877 | 1.46241 |
| EURCHF | 0.93708 | 0.93643 | 0.93958 | 0.94266 | 0.93786 | 0.93423 | 0.94314 | 0.95948 | 1.0732 |
| EURCZK | 24.82567 | 24.81516 | 24.76771 | 24.76413 | 24.77103 | 24.90319 | 25.04176 | 23.96927 | 26.86458 |
| EURGBP | 0.84974 | 0.84997 | 0.85155 | 0.84771 | 0.84233 | 0.8429 | 0.83129 | 0.86125 | 0.86127 |
| EURHUF | 402.61678 | 402.86307 | 401.29057 | 399.53358 | 401.35153 | 402.92218 | 401.88608 | 382.92853 | 308.02248 |
| EURJPY | 166.32747 | 165.98501 | 166.16198 | 166.11588 | 164.9933 | 162.17677 | 158.40927 | 157.03956 | 122.98455 |
| EURMXN | 21.82841 | 21.87385 | 21.9057 | 21.69446 | 21.75605 | 21.88828 | 21.23217 | 18.62411 | 21.11327 |
| EURNOK | 11.42639 | 11.4596 | 11.50748 | 11.56727 | 11.48249 | 11.52177 | 11.65215 | 11.25356 | 9.00733 |
| EURNZD | 1.91402 | 1.91762 | 1.90912 | 1.90226 | 1.88725 | 1.91332 | 1.82278 | 1.81155 | 1.55212 |
| EURPLN | 4.27121 | 4.27688 | 4.26962 | 4.2473 | 4.26747 | 4.24486 | 4.16037 | 4.44604 | 4.27427 |
| EURSEK | 10.95839 | 10.98101 | 10.93503 | 10.97877 | 10.9545 | 10.85343 | 11.22758 | 11.7385 | 9.46984 |
| EURSGD | 1.47926 | 1.47705 | 1.48048 | 1.47563 | 1.46835 | 1.45928 | 1.40137 | 1.47743 | 1.53231 |
| EURTRY | 45.52692 | 45.41998 | 45.65497 | 44.95719 | 44.79732 | 44.07874 | 37.89133 | 29.49376 | 3.79177 |
| EURUSD | 1.15441 | 1.1501 | 1.15752 | 1.14883 | 1.14257 | 1.13065 | 1.04569 | 1.10529 | 1.10269 |
| EURZAR | 20.65332 | 20.69214 | 20.58288 | 20.30492 | 20.21402 | 20.34295 | 19.22922 | 20.04189 | 14.63376 |
| GBPAUD | 2.08788 | 2.09285 | 2.08199 | 2.07987 | 2.07931 | 2.08691 | 1.97598 | 1.93037 | 1.67386 |
| GBPCAD | 1.84614 | 1.84561 | 1.84876 | 1.8512 | 1.8552 | 1.86003 | 1.78148 | 1.70588 | 1.69816 |
| GBPCHF | 1.1028 | 1.1017 | 1.10335 | 1.11199 | 1.11339 | 1.10834 | 1.13455 | 1.11596 | 1.26002 |
| GBPJPY | 195.7416 | 195.28775 | 195.13145 | 195.95962 | 195.87666 | 192.40414 | 191.20638 | 182.37032 | 142.71346 |
| GBPMXN | 25.68826 | 25.73406 | 25.72493 | 25.54795 | 25.83467 | 25.96745 | 25.53951 | 21.63089 | 24.69279 |
| GBPNOK | 13.44532 | 13.48074 | 13.51068 | 13.64353 | 13.62922 | 13.66693 | 14.01598 | 13.05272 | 10.77873 |
| GBPNZD | 2.25245 | 2.25605 | 2.24193 | 2.24393 | 2.24045 | 2.26989 | 2.19369 | 2.10255 | 1.80221 |
| GBPSEK | 12.89408 | 12.91739 | 12.83974 | 12.94942 | 13.00299 | 12.87374 | 13.50454 | 13.59074 | 11.9373 |
| GBPSGD | 1.74083 | 1.73771 | 1.73863 | 1.74072 | 1.74313 | 1.7312 | 1.68577 | 1.71486 | 1.76464 |
| GBPTRY | 53.59297 | 53.4369 | 53.59199 | 53.01627 | 53.15969 | 52.27873 | 45.54512 | 34.28432 | 4.44074 |
| GBPUSD | 1.35854 | 1.35309 | 1.35931 | 1.35521 | 1.35644 | 1.34136 | 1.25789 | 1.28256 | 1.27963 |
| NOKJPY | 14.53723 | 14.46871 | 14.42669 | 14.34395 | 14.35227 | 14.05852 | 13.62694 | 13.91889 | 10.55552 |
| NOKSEK | 0.95828 | 0.95764 | 0.94982 | 0.94859 | 0.95335 | 0.9414 | 0.9629 | 1.02519 | 1.05119 |
| NZDCAD | 0.81954 | 0.818 | 0.82459 | 0.82489 | 0.82795 | 0.81937 | 0.8123 | 0.80559 | 0.9524 |
| NZDCHF | 0.48955 | 0.48829 | 0.49211 | 0.49546 | 0.49686 | 0.48824 | 0.51715 | 0.52931 | 0.71372 |
| NZDJPY | 86.89209 | 86.55339 | 87.03286 | 87.31631 | 87.41451 | 84.7556 | 87.14621 | 86.59381 | 80.74656 |
| NZDUSD | 0.60309 | 0.59974 | 0.6063 | 0.60391 | 0.60536 | 0.59089 | 0.57336 | 0.60835 | 0.71836 |
| SEKJPY | 15.14095 | 15.0779 | 15.15861 | 15.09234 | 15.02304 | 14.90327 | 14.11895 | 13.3973 | 11.08021 |
| SGDJPY | 112.43117 | 112.3671 | 112.22911 | 112.56055 | 112.34439 | 111.12911 | 113.40619 | 105.07085 | 75.23622 |
| USDCAD | 1.35899 | 1.36405 | 1.36026 | 1.36604 | 1.3678 | 1.38692 | 1.41717 | 1.33127 | 1.32722 |
| USDCHF | 0.81174 | 0.81421 | 0.81172 | 0.82054 | 0.82084 | 0.82629 | 0.90192 | 0.86993 | 0.99357 |
| USDCNH | 7.18794 | 7.18764 | 7.17312 | 7.19677 | 7.18078 | 7.20565 | 7.26214 | 7.20185 | 6.86601 |
| USDCZK | 21.50351 | 21.57371 | 21.39603 | 21.55479 | 21.67823 | 22.02454 | 23.95385 | 21.71298 | 24.23583 |
| USDHUF | 348.74762 | 350.25308 | 346.6778 | 347.75465 | 351.24548 | 356.32613 | 384.53169 | 346.85331 | 287.03931 |
| USDJPY | 144.08251 | 144.32451 | 143.55038 | 144.59739 | 144.40984 | 143.44164 | 152.00036 | 142.04448 | 111.49814 |
| USDMXN | 18.90934 | 19.01918 | 18.92547 | 18.88439 | 19.0425 | 19.36016 | 20.30425 | 16.86132 | 19.68246 |
| USDNOK | 9.89807 | 9.96352 | 9.94147 | 10.06822 | 10.04887 | 10.18987 | 11.14372 | 10.18289 | 8.39109 |
| USDPLN | 3.69862 | 3.71778 | 3.688 | 3.69621 | 3.73421 | 3.75352 | 3.9777 | 4.02169 | 3.98235 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.4921 | 9.54742 | 9.44671 | 9.55624 | 9.58723 | 9.59838 | 10.73218 | 10.56403 | 8.82677 |
| USDSGD | 1.28141 | 1.28424 | 1.27906 | 1.28447 | 1.28515 | 1.29067 | 1.34014 | 1.33696 | 1.40572 |
| USDTHB | 32.43272 | 32.48427 | 32.36742 | 32.61913 | 32.64018 | 32.77336 | 33.68817 | 33.96447 | 34.36584 |
| USDTRY | 39.30221 | 39.4218 | 39.33027 | 39.11539 | 39.2104 | 38.86062 | 36.19359 | 26.75118 | 3.5407 |
| USDZAR | 17.88982 | 17.98995 | 17.77184 | 17.68494 | 17.70842 | 17.99211 | 18.38738 | 17.84566 | 13.30508 |
| XAGAUD | 55.77005 | 55.93896 | 55.50469 | 55.53674 | 55.88754 | 51.7543 | 50.93776 | 36.26036 | 35.40477 |
| XAGEUR | 31.43298 | 31.44422 | 31.30406 | 31.52784 | 31.91713 | 29.41686 | 30.94083 | 21.76899 | 22.4844 |
| XAGUSD | 36.28665 | 36.16493 | 36.22403 | 36.21758 | 36.41986 | 33.24416 | 32.3465 | 24.03141 | 17.87433 |
| XAUAUD | 5274.28841 | 5279.61242 | 5179.79856 | 5106.54713 | 5096.52064 | 5161.48475 | 4577.23288 | 2927.48136 | 2309.39365 |
| XAUEUR | 2972.87306 | 2967.94754 | 2921.69198 | 2899.13516 | 2910.70803 | 2934.17533 | 2780.38578 | 1755.62814 | 1466.07358 |
| XAUGBP | 2526.07358 | 2522.67581 | 2487.8118 | 2457.99418 | 2450.80383 | 2473.21483 | 2312.99164 | 1509.70585 | 1275.56409 |
| XAUJPY | 494476.29614 | 492644.19377 | 485526.21919 | 481577.76846 | 480042.91856 | 475854.93344 | 443300.36139 | 275363.71979 | 187859.21211 |
| XAUUSD | 3431.91878 | 3413.58609 | 3380.86576 | 3330.35435 | 3321.37665 | 3317.62999 | 2906.87559 | 1938.58006 | 1256.18018 |
| XPDUSD | 1035.1822 | 1049.53763 | 1059.23558 | 1079.83991 | 1073.01788 | 1024.33415 | 987.77072 | 1814.47861 | - |
| XPTUSD | 1225.14225 | 1254.67247 | 1284.61274 | 1271.56363 | 1202.31649 | 1076.47516 | 988.66914 | 967.72992 | - |
| ZARJPY | 8.04355 | 8.0117 | 8.06754 | 8.16549 | 8.14326 | 7.96285 | 8.25243 | 7.82197 | 8.36666 |
