Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8847 | 0.88387 | 0.88354 | 0.88393 | 0.88448 | 0.88877 | 0.88749 | 0.89041 | 0.89655 |
| AUDCHF | 0.63134 | 0.63084 | 0.63066 | 0.63094 | 0.63174 | 0.63336 | 0.63543 | 0.64958 | 0.67022 |
| AUDJPY | 92.59632 | 92.55046 | 92.52128 | 92.57596 | 92.72371 | 93.56494 | 93.5357 | 95.57772 | 94.56021 |
| AUDNZD | 1.14342 | 1.14279 | 1.14256 | 1.14249 | 1.14201 | 1.13855 | 1.14063 | 1.12713 | 1.11198 |
| AUDSGD | 0.91865 | 0.91826 | 0.91798 | 0.91845 | 0.91982 | 0.92777 | 0.92955 | 0.94439 | 0.96424 |
| AUDUSD | 0.6396 | 0.63929 | 0.63914 | 0.63952 | 0.64061 | 0.64718 | 0.64696 | 0.66925 | 0.69492 |
| CADCHF | 0.71363 | 0.71372 | 0.71379 | 0.71383 | 0.7143 | 0.71272 | 0.71585 | 0.72941 | 0.74732 |
| CADJPY | 104.65022 | 104.70796 | 104.71316 | 104.73247 | 104.83413 | 105.28029 | 105.37283 | 107.30619 | 105.41124 |
| CHFJPY | 146.61517 | 146.68618 | 146.68757 | 146.71118 | 146.76021 | 147.70914 | 147.17913 | 147.06438 | 141.08381 |
| CHFSGD | 1.45469 | 1.45543 | 1.45548 | 1.45555 | 1.4559 | 1.46462 | 1.46244 | 1.45362 | 1.43844 |
| EURAUD | 1.53243 | 1.53344 | 1.53423 | 1.53316 | 1.52923 | 1.51565 | 1.49836 | 1.47093 | 1.47205 |
| EURCAD | 1.35596 | 1.3554 | 1.35559 | 1.35525 | 1.35258 | 1.34702 | 1.32997 | 1.30997 | 1.31944 |
| EURCHF | 0.96779 | 0.9675 | 0.96771 | 0.96747 | 0.96621 | 0.96012 | 0.95227 | 0.95558 | 0.98675 |
| EURCZK | 24.59263 | 24.59293 | 24.59441 | 24.59525 | 24.58652 | 24.56345 | 24.61512 | 24.55 | 24.47067 |
| EURGBP | 0.87869 | 0.87893 | 0.87864 | 0.8783 | 0.87774 | 0.87874 | 0.89213 | 0.87648 | 0.85057 |
| EURHUF | 422.83431 | 422.94316 | 423.00675 | 423.02355 | 422.88251 | 423.10551 | 413.69888 | 404.78935 | 399.9622 |
| EURJPY | 141.92747 | 141.94262 | 141.96631 | 141.95007 | 141.80583 | 141.82676 | 140.17155 | 140.6364 | 139.37001 |
| EURMXN | 19.73511 | 19.73615 | 19.74051 | 19.72745 | 19.70524 | 19.72065 | 19.60946 | 19.71708 | 20.55795 |
| EURNOK | 10.67217 | 10.67029 | 10.67123 | 10.67609 | 10.67623 | 10.58343 | 10.43914 | 10.07776 | 9.97128 |
| EURNZD | 1.75215 | 1.75248 | 1.75296 | 1.7516 | 1.74638 | 1.72563 | 1.7091 | 1.65835 | 1.6375 |
| EURPLN | 4.85619 | 4.8569 | 4.85776 | 4.85801 | 4.85387 | 4.86301 | 4.81239 | 4.7325 | 4.71184 |
| EURSEK | 10.8764 | 10.8755 | 10.87537 | 10.87047 | 10.86697 | 10.90782 | 10.94169 | 10.79184 | 10.59282 |
| EURSGD | 1.40805 | 1.40828 | 1.40856 | 1.40826 | 1.40669 | 1.40623 | 1.39308 | 1.38942 | 1.41937 |
| EURTRY | 18.11255 | 18.11236 | 18.1217 | 18.13735 | 18.1349 | 18.18811 | 17.93828 | 18.21785 | 18.54848 |
| EURUSD | 0.98025 | 0.98037 | 0.98061 | 0.98051 | 0.97962 | 0.98087 | 0.96954 | 0.98428 | 1.02271 |
| EURZAR | 17.68224 | 17.71186 | 17.72209 | 17.74193 | 17.72015 | 17.65844 | 17.45504 | 17.37933 | 16.89883 |
| GBPAUD | 1.74336 | 1.74442 | 1.74595 | 1.74535 | 1.74198 | 1.72447 | 1.67935 | 1.67796 | 1.73093 |
| GBPCAD | 1.54272 | 1.54193 | 1.54275 | 1.5429 | 1.54086 | 1.53273 | 1.49059 | 1.49442 | 1.55188 |
| GBPCHF | 1.10114 | 1.10064 | 1.10128 | 1.10143 | 1.10067 | 1.09245 | 1.06707 | 1.09016 | 1.16021 |
| GBPJPY | 161.4905 | 161.47993 | 161.56834 | 161.60475 | 161.54707 | 161.37905 | 157.09309 | 160.47367 | 163.77845 |
| GBPMXN | 22.45281 | 22.45021 | 22.46444 | 22.45818 | 22.44812 | 22.43772 | 21.97061 | 22.49524 | 24.18302 |
| GBPNOK | 12.14029 | 12.13843 | 12.14602 | 12.15592 | 12.16312 | 12.04236 | 11.70235 | 11.49825 | 11.72344 |
| GBPNZD | 1.9934 | 1.99358 | 1.9949 | 1.9941 | 1.98944 | 1.96353 | 1.91565 | 1.89156 | 1.92515 |
| GBPSEK | 12.37551 | 12.37215 | 12.37689 | 12.37663 | 12.38028 | 12.41255 | 12.26448 | 12.31391 | 12.44901 |
| GBPSGD | 1.60217 | 1.60208 | 1.60307 | 1.60335 | 1.60256 | 1.60009 | 1.56082 | 1.58521 | 1.66928 |
| GBPTRY | 20.60422 | 20.59725 | 20.6147 | 20.64151 | 20.65263 | 20.6914 | 20.097 | 20.80598 | 21.78691 |
| GBPUSD | 1.11538 | 1.11529 | 1.11603 | 1.1163 | 1.11602 | 1.1161 | 1.08654 | 1.12316 | 1.20302 |
| NOKJPY | 13.27921 | 13.28794 | 13.28919 | 13.28286 | 13.27223 | 13.38958 | 13.39907 | 13.93531 | 13.95122 |
| NOKSEK | 1.01858 | 1.01848 | 1.01837 | 1.01759 | 1.01733 | 1.03012 | 1.04717 | 1.06997 | 1.06119 |
| NZDCAD | 0.77355 | 0.77322 | 0.77316 | 0.77355 | 0.77436 | 0.7805 | 0.77797 | 0.78969 | 0.80593 |
| NZDCHF | 0.55215 | 0.55195 | 0.55193 | 0.55223 | 0.55315 | 0.5563 | 0.55693 | 0.57606 | 0.60245 |
| NZDJPY | 80.96817 | 80.97775 | 80.97092 | 81.02871 | 81.1921 | 82.1785 | 81.97696 | 84.78708 | 85.04814 |
| NZDUSD | 0.55926 | 0.55933 | 0.55935 | 0.55968 | 0.5609 | 0.56835 | 0.56706 | 0.59362 | 0.62472 |
| SEKJPY | 13.00587 | 13.01371 | 13.01717 | 13.02277 | 13.01529 | 12.96592 | 12.76252 | 12.99272 | 13.11184 |
| SGDJPY | 100.76764 | 100.77406 | 100.77003 | 100.7869 | 100.79712 | 100.84359 | 100.59398 | 101.05151 | 98.03566 |
| USDCAD | 1.38334 | 1.38263 | 1.38243 | 1.38219 | 1.38073 | 1.37334 | 1.37152 | 1.33099 | 1.29037 |
| USDCHF | 0.98733 | 0.9869 | 0.98681 | 0.98669 | 0.98629 | 0.97878 | 0.98214 | 0.97088 | 0.96444 |
| USDCNH | 7.14013 | 7.13986 | 7.14037 | 7.13972 | 7.13744 | 7.10988 | 7.15722 | 7.03189 | 6.75522 |
| USDCZK | 25.08905 | 25.08601 | 25.08039 | 25.0844 | 25.09301 | 25.08345 | 25.38751 | 24.93496 | 23.91865 |
| USDHUF | 431.37395 | 431.42949 | 431.36172 | 431.42548 | 431.66048 | 431.29929 | 426.44635 | 410.93014 | 390.39098 |
| USDJPY | 144.78725 | 144.78614 | 144.76832 | 144.76861 | 144.75626 | 144.58864 | 144.55819 | 142.79346 | 136.05445 |
| USDMXN | 20.13633 | 20.13388 | 20.13158 | 20.1207 | 20.11668 | 20.10704 | 20.22849 | 20.0377 | 20.1095 |
| USDNOK | 10.88724 | 10.88494 | 10.88362 | 10.88955 | 10.89894 | 10.78996 | 10.76544 | 10.23925 | 9.74526 |
| USDPLN | 4.95377 | 4.95382 | 4.95335 | 4.95437 | 4.95475 | 4.95734 | 4.96186 | 4.80624 | 4.60196 |
| USDRUB | 82.81734 | 82.81997 | 82.99434 | 83.00303 | 82.92731 | 84.30064 | 81.5034 | 77.48343 | 74.88122 |
| USDSEK | 11.09698 | 11.0935 | 11.09022 | 11.08676 | 11.09329 | 11.12099 | 11.28397 | 10.96094 | 10.34389 |
| USDSGD | 1.43653 | 1.43652 | 1.43644 | 1.43629 | 1.43603 | 1.4337 | 1.43683 | 1.41164 | 1.38762 |
| USDTHB | 37.82373 | 37.83209 | 37.84467 | 37.84889 | 37.81822 | 37.82296 | 37.9423 | 37.03978 | 35.93217 |
| USDTRY | 18.48203 | 18.47889 | 18.48123 | 18.48929 | 18.49764 | 18.52546 | 18.47537 | 18.48477 | 18.02977 |
| USDZAR | 18.06632 | 18.06611 | 18.07883 | 18.09551 | 18.08937 | 18.00385 | 18.00225 | 17.65642 | 16.53474 |
| XAGAUD | 29.7422 | 29.74488 | 29.75733 | 29.75089 | 29.74824 | 29.5139 | 28.97335 | 28.02545 | 28.58096 |
| XAGEUR | 19.40802 | 19.39863 | 19.39491 | 19.40445 | 19.45376 | 19.48703 | 19.34117 | 19.0478 | 19.41091 |
| XAGUSD | 19.02657 | 19.01766 | 19.01871 | 19.02494 | 19.055 | 19.08571 | 18.75125 | 18.73659 | 19.88124 |
| XAUAUD | 2596.51168 | 2599.36404 | 2599.77176 | 2598.53497 | 2597.29642 | 2579.58723 | 2539.08133 | 2503.37572 | 2572.13362 |
| XAUCHF | 1639.85926 | 1639.89381 | 1639.73834 | 1639.72562 | 1640.9885 | 1634.24922 | 1613.71881 | 1626.22331 | 1724.69877 |
| XAUEUR | 1694.42854 | 1694.94714 | 1694.38562 | 1694.77183 | 1698.34223 | 1703.22719 | 1694.69 | 1701.86894 | 1745.25487 |
| XAUGBP | 1488.80174 | 1489.83345 | 1488.77923 | 1488.53816 | 1490.71156 | 1495.44618 | 1511.991 | 1491.60765 | 1484.55734 |
| XAUJPY | 240465.51656 | 240588.99613 | 240557.91507 | 240582.33344 | 240849.84535 | 241176.76219 | 237547.79854 | 239318.49293 | 242966.10444 |
| XAUUSD | 1660.96976 | 1661.77584 | 1661.69078 | 1661.79064 | 1663.80266 | 1668.49509 | 1643.0561 | 1675.08108 | 1788.9512 |
| XPDUSD | 2158.28975 | 2155.13773 | 2152.90359 | 2154.8494 | 2162.25991 | 2197.69369 | 2129.95039 | 2101.71203 | 2060.11431 |
| XPTUSD | 861.0072 | 860.91183 | 861.23563 | 861.80939 | 862.47251 | 869.08742 | 862.1233 | 868.3497 | 885.96308 |
| ZARJPY | 7.9872 | 7.99583 | 7.99688 | 7.99429 | 7.99651 | 8.02375 | 8.01501 | 8.07645 | 8.22321 |
