Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90656 | 0.9069 | 0.90383 | 0.90916 | 0.91333 | 0.91597 | 0.88921 | 0.88632 | 0.96461 |
| AUDCHF | 0.57892 | 0.57909 | 0.5759 | 0.58294 | 0.59066 | 0.60502 | 0.59331 | 0.65247 | 0.7296 |
| AUDJPY | 100.76171 | 101.24598 | 100.59241 | 101.42372 | 104.41595 | 108.3688 | 99.30914 | 96.03932 | 78.73005 |
| AUDNZD | 1.11231 | 1.11314 | 1.11021 | 1.11 | 1.11099 | 1.09961 | 1.08556 | 1.1263 | 1.07719 |
| AUDSGD | 0.87966 | 0.88132 | 0.878 | 0.88445 | 0.89408 | 0.90879 | 0.88505 | 0.94319 | 1.01096 |
| AUDUSD | 0.65543 | 0.65616 | 0.6537 | 0.65836 | 0.66428 | 0.67286 | 0.65677 | 0.66684 | 0.74846 |
| CADCHF | 0.63837 | 0.63859 | 0.63713 | 0.64123 | 0.64667 | 0.66052 | 0.66717 | 0.73759 | 0.73268 |
| CADJPY | 111.13686 | 111.63895 | 111.30805 | 111.55434 | 114.31199 | 118.30318 | 111.66538 | 107.66894 | 81.65444 |
| CHFJPY | 174.0103 | 174.79633 | 174.63905 | 173.92413 | 176.68183 | 178.97223 | 168.83022 | 146.02183 | 107.89833 |
| CHFSGD | 1.51931 | 1.52158 | 1.52444 | 1.51651 | 1.51293 | 1.50146 | 1.50228 | 1.43869 | 1.38945 |
| EURAUD | 1.6566 | 1.65508 | 1.65868 | 1.64614 | 1.63914 | 1.60686 | 1.64925 | 1.47071 | 1.49612 |
| EURCAD | 1.50199 | 1.50107 | 1.49925 | 1.49673 | 1.49728 | 1.47183 | 1.46648 | 1.30662 | 1.44328 |
| EURCHF | 0.95926 | 0.95867 | 0.95551 | 0.95998 | 0.96864 | 0.97283 | 0.97868 | 0.96501 | 1.09246 |
| EURCZK | 25.33865 | 25.35717 | 25.36519 | 25.40293 | 25.23053 | 25.11354 | 25.31309 | 24.55773 | 27.12392 |
| EURGBP | 0.84344 | 0.84397 | 0.84381 | 0.83972 | 0.84249 | 0.84727 | 0.85689 | 0.86849 | 0.80072 |
| EURHUF | 390.77362 | 390.75898 | 392.51167 | 393.16662 | 389.43228 | 392.4972 | 392.1523 | 405.41925 | 311.97386 |
| EURJPY | 166.92432 | 167.58506 | 166.89932 | 166.99012 | 171.16641 | 174.17989 | 163.7808 | 141.74045 | 117.84758 |
| EURMXN | 20.05135 | 19.92845 | 20.00756 | 19.90248 | 19.50505 | 19.57047 | 17.83946 | 19.78981 | 19.66294 |
| EURNOK | 11.96556 | 11.93096 | 11.96826 | 11.95687 | 11.9338 | 11.41598 | 11.62865 | 10.0887 | 9.37392 |
| EURNZD | 1.84278 | 1.8424 | 1.84176 | 1.82813 | 1.82124 | 1.76727 | 1.80181 | 1.66613 | 1.59371 |
| EURPLN | 4.27173 | 4.27102 | 4.28495 | 4.2971 | 4.27795 | 4.28194 | 4.28067 | 4.75258 | 4.36741 |
| EURSEK | 11.74689 | 11.7292 | 11.77993 | 11.68074 | 11.67481 | 11.32388 | 11.52721 | 10.56133 | 9.17511 |
| EURSGD | 1.45744 | 1.45877 | 1.45674 | 1.45607 | 1.46569 | 1.46089 | 1.46002 | 1.39687 | 1.51748 |
| EURTRY | 35.7558 | 35.79227 | 35.74956 | 35.54795 | 35.80619 | 35.26034 | 34.56237 | 17.9682 | 3.07993 |
| EURUSD | 1.08589 | 1.086 | 1.08446 | 1.08383 | 1.08897 | 1.08163 | 1.08329 | 0.98725 | 1.12009 |
| EURZAR | 19.85605 | 19.81008 | 19.91161 | 19.89275 | 19.86306 | 19.73671 | 20.22767 | 17.31329 | 16.52391 |
| GBPAUD | 1.9639 | 1.96098 | 1.96564 | 1.96 | 1.94539 | 1.89637 | 1.92439 | 1.69041 | 1.87197 |
| GBPCAD | 1.78042 | 1.77843 | 1.77654 | 1.78172 | 1.77702 | 1.73723 | 1.71136 | 1.49853 | 1.80429 |
| GBPCHF | 1.13717 | 1.13574 | 1.13227 | 1.14306 | 1.14958 | 1.14784 | 1.14207 | 1.10573 | 1.36569 |
| GBPJPY | 197.89999 | 198.55793 | 197.77542 | 198.84366 | 203.15055 | 205.53797 | 191.11667 | 162.83494 | 147.66159 |
| GBPMXN | 23.76908 | 23.61163 | 23.70216 | 23.70269 | 23.14524 | 23.09337 | 20.8097 | 22.67734 | 25.24707 |
| GBPNOK | 14.1846 | 14.13589 | 14.18041 | 14.23751 | 14.16017 | 13.4682 | 13.56876 | 11.54503 | 11.59049 |
| GBPNZD | 2.18432 | 2.18284 | 2.18231 | 2.17645 | 2.16141 | 2.0849 | 2.10212 | 1.90448 | 1.99567 |
| GBPSEK | 13.92625 | 13.89731 | 13.91385 | 13.91111 | 13.8557 | 13.38858 | 13.45017 | 12.31321 | 11.63145 |
| GBPSGD | 1.72762 | 1.72838 | 1.72595 | 1.73386 | 1.73954 | 1.7238 | 1.70384 | 1.59935 | 1.94439 |
| GBPTRY | 42.3902 | 42.39977 | 42.35667 | 42.32644 | 42.50102 | 41.60494 | 40.39313 | 20.58079 | 4.2102 |
| GBPUSD | 1.28732 | 1.28676 | 1.28508 | 1.29062 | 1.29235 | 1.27636 | 1.26395 | 1.1292 | 1.40126 |
| GBPZAR | 23.53959 | 23.47109 | 23.5956 | 23.68862 | 23.57408 | 23.40279 | 23.91601 | 19.83417 | 22.27044 |
| NOKJPY | 13.94358 | 14.04278 | 13.93957 | 13.96046 | 14.33854 | 15.25208 | 14.07897 | 13.98065 | 12.48619 |
| NOKSEK | 0.98127 | 0.9829 | 0.98351 | 0.97716 | 0.97745 | 0.99255 | 0.99088 | 1.0451 | 0.98389 |
| NZDCAD | 0.8149 | 0.81452 | 0.81379 | 0.81844 | 0.82203 | 0.83283 | 0.81387 | 0.78257 | 0.9008 |
| NZDCHF | 0.52045 | 0.52017 | 0.51828 | 0.52497 | 0.53177 | 0.55032 | 0.54288 | 0.58207 | 0.66989 |
| NZDJPY | 90.57661 | 90.95045 | 90.57259 | 91.27192 | 93.97052 | 98.54341 | 90.88035 | 84.67224 | 80.45288 |
| NZDUSD | 0.58907 | 0.58941 | 0.5887 | 0.59274 | 0.59782 | 0.61174 | 0.60104 | 0.58924 | 0.66485 |
| SEKJPY | 14.20428 | 14.28463 | 14.20658 | 14.28779 | 14.65571 | 15.34121 | 14.20024 | 13.12561 | 12.67612 |
| SGDJPY | 114.5023 | 114.87063 | 114.53842 | 114.65438 | 116.76032 | 119.19328 | 112.14215 | 100.71116 | 79.21748 |
| USDBRL | 5.65637 | - | - | - | - | - | - | - | - |
| USDCAD | 1.38316 | 1.38208 | 1.38249 | 1.38093 | 1.3749 | 1.36089 | 1.35386 | 1.32641 | 1.28868 |
| USDCHF | 0.88338 | 0.88267 | 0.88108 | 0.88565 | 0.8894 | 0.8994 | 0.90338 | 0.9799 | 0.96852 |
| USDCNH | 7.26216 | 7.25865 | 7.23944 | 7.26704 | 7.29622 | 7.29033 | 7.25006 | 6.96779 | 6.42105 |
| USDCZK | 23.32496 | 23.34079 | 23.3836 | 23.42999 | 23.15862 | 23.21262 | 23.36369 | 24.93405 | 24.20815 |
| USDHKD | 7.80777 | 7.80682 | 7.80742 | 7.80889 | 7.80713 | 7.80913 | 7.82181 | 7.85183 | 7.75528 |
| USDHUF | 359.83126 | 359.78994 | 361.92777 | 362.75919 | 357.6282 | 362.90621 | 362.10732 | 411.44343 | 285.34091 |
| USDINR | 83.69119 | 83.70592 | 83.66299 | 83.65357 | 83.57639 | - | - | - | - |
| USDJPY | 153.72997 | 154.30548 | 153.90338 | 154.06822 | 157.18292 | 161.03836 | 151.19463 | 143.30299 | 105.20724 |
| USDMXN | 18.46352 | 18.35008 | 18.44376 | 18.36412 | 17.90779 | 18.09318 | 16.45763 | 20.0862 | 16.77659 |
| USDNOK | 11.017 | 10.98577 | 11.02989 | 11.02764 | 10.95912 | 10.53886 | 10.73505 | 10.21563 | 8.61632 |
| USDPLN | 3.93345 | 3.93358 | 3.95075 | 3.96226 | 3.92821 | 3.95809 | 3.9514 | 4.81211 | 3.88806 |
| USDRUB | 86.09651 | 86.10862 | 84.99639 | 86.23307 | 87.86769 | 88.40547 | 92.43173 | 59.72168 | 65.86525 |
| USDSEK | 10.81872 | 10.79999 | 10.85029 | 10.77117 | 10.72462 | 10.48777 | 10.63222 | 10.68314 | 8.50062 |
| USDSGD | 1.34226 | 1.34322 | 1.34335 | 1.3434 | 1.3459 | 1.35063 | 1.34787 | 1.41563 | 1.40048 |
| USDTHB | 35.85844 | 35.96738 | 36.19431 | 36.00807 | 36.21085 | 36.59815 | 36.57215 | 37.05595 | 35.25825 |
| USDTRY | 32.9317 | 32.9565 | 32.98967 | 32.80227 | 32.89761 | 32.61434 | 32.04792 | 18.24086 | 2.78629 |
| USDZAR | 18.28159 | 18.23858 | 18.39122 | 18.33302 | 18.21656 | 18.2349 | 18.60897 | 17.54876 | 15.31409 |
| XAGAUD | 42.36898 | 42.48633 | 42.48401 | 44.10852 | 43.81087 | 45.27943 | 40.71822 | 27.43789 | 35.40479 |
| XAGEUR | 25.5953 | 25.6666 | 25.63099 | 26.81439 | 26.73301 | 28.18734 | 24.6918 | 18.61996 | 22.48441 |
| XAGUSD | 27.78591 | 27.86566 | 27.81415 | 29.07869 | 29.11019 | 30.49149 | 26.75058 | 18.3252 | 14.75483 |
| XAUAUD | 3636.87694 | 3620.83138 | 3606.61101 | 3656.72045 | 3603.4552 | 3506.47447 | 3490.47869 | 2507.49995 | 2309.39652 |
| XAUEUR | 2194.98555 | 2188.0903 | 2175.91659 | 2221.93415 | 2198.05967 | 2181.57053 | 2115.98804 | 1701.67693 | 1466.07482 |
| XAUGBP | 1850.87259 | 1844.70235 | 1834.08123 | 1863.98816 | 1850.53095 | 1847.64082 | 1811.85802 | 1483.47202 | 1275.56352 |
| XAUJPY | 366407.57785 | 366693.80625 | 363240.33419 | 371019.21491 | 375802.16254 | 380137.82621 | 346644.27984 | 240362.53502 | 187859.42561 |
| XAUUSD | 2383.76388 | 2376.71736 | 2360.31623 | 2409.23384 | 2394.01549 | 2361.14042 | 2293.02667 | 1675.39028 | 1289.91378 |
| XPDUSD | 899.88748 | 924.1202 | 954.0919 | 959.35653 | 994.17987 | 952.75273 | 2128.24953 | 2756.30623 | - |
| XPTUSD | 935.23957 | 971.98859 | 996.57624 | 1001.66 | 986.53092 | 975.27344 | 892.13719 | 1225.65472 | - |
| ZARJPY | 8.40299 | 8.4562 | 8.37657 | 8.3854 | 8.61001 | 8.81823 | 8.09002 | 8.20649 | 7.11032 |
