Advertisement
Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91843 | 0.91594 | 0.91482 | 0.91525 | 0.91477 | 0.90812 | 0.89456 | 0.898 | 0.99434 |
| AUDCHF | 0.52363 | 0.52155 | 0.52294 | 0.52473 | 0.52294 | 0.5166 | 0.52152 | 0.5692 | 0.76916 |
| AUDJPY | 101.52181 | 101.22251 | 100.98806 | 100.56748 | 99.17202 | 98.49947 | 96.60064 | 96.14041 | 88.49718 |
| AUDNZD | 1.15964 | 1.15395 | 1.155 | 1.15709 | 1.15231 | 1.12997 | 1.09236 | 1.07206 | 1.07669 |
| AUDSGD | 0.85328 | 0.8509 | 0.85085 | 0.84963 | 0.84477 | 0.84261 | 0.83838 | 0.8949 | 1.07315 |
| AUDUSD | 0.65572 | 0.65411 | 0.65301 | 0.65212 | 0.64745 | 0.64909 | 0.65506 | 0.67089 | 0.79503 |
| CADCHF | 0.57011 | 0.56928 | 0.57161 | 0.57327 | 0.57158 | 0.56847 | 0.58293 | 0.63749 | 0.7627 |
| CADJPY | 110.53653 | 110.48409 | 110.38941 | 109.87846 | 108.40616 | 108.36014 | 107.97988 | 107.05747 | 89.01277 |
| CHFJPY | 193.87027 | 193.89458 | 193.10834 | 191.65415 | 189.6437 | 190.70422 | 185.22272 | 166.44358 | 115.04272 |
| CHFSGD | 1.62947 | 1.62994 | 1.62706 | 1.61914 | 1.6154 | 1.63046 | 1.6079 | 1.56061 | 1.39755 |
| EURAUD | 1.76742 | 1.77134 | 1.77289 | 1.7723 | 1.78134 | 1.78742 | 1.78736 | 1.61848 | 1.49582 |
| EURCAD | 1.62323 | 1.6231 | 1.62188 | 1.6221 | 1.62957 | 1.62419 | 1.59897 | 1.46048 | 1.48816 |
| EURCHF | 0.92551 | 0.92433 | 0.92716 | 0.93 | 0.93152 | 0.92338 | 0.93217 | 0.93237 | 1.13109 |
| EURCZK | 24.23459 | 24.22686 | 24.24449 | 24.28044 | 24.34401 | 24.29692 | 24.60696 | 24.56453 | 26.00303 |
| EURGBP | 0.88314 | 0.88254 | 0.88136 | 0.87788 | 0.87942 | 0.86854 | 0.868 | 0.86021 | 0.89548 |
| EURHUF | 384.47317 | 384.01891 | 384.66073 | 383.41019 | 386.36816 | 389.10831 | 398.62521 | 379.57448 | 306.01677 |
| EURJPY | 179.43549 | 179.37277 | 179.05008 | 178.24438 | 176.66535 | 176.09641 | 172.67007 | 156.96602 | 132.48869 |
| EURMXN | 21.21437 | 21.19684 | 21.19908 | 21.2493 | 21.43134 | 21.36559 | 21.81701 | 18.6266 | 20.97347 |
| EURNOK | 11.67834 | 11.67994 | 11.64331 | 11.71593 | 11.78226 | 11.62687 | 11.85998 | 11.23198 | 9.41344 |
| EURNZD | 2.04963 | 2.0447 | 2.04781 | 2.05074 | 2.05269 | 2.02037 | 1.95305 | 1.74923 | 1.63381 |
| EURPLN | 4.23242 | 4.22827 | 4.23314 | 4.23538 | 4.24926 | 4.22875 | 4.24475 | 4.3473 | 4.21584 |
| EURSEK | 10.95024 | 10.93905 | 10.9552 | 11.00493 | 11.05345 | 10.91917 | 11.20121 | 11.05146 | 9.56595 |
| EURSGD | 1.50817 | 1.50807 | 1.50858 | 1.50585 | 1.50487 | 1.50553 | 1.49893 | 1.45674 | 1.6093 |
| EURTRY | 49.05149 | 49.0123 | 48.91941 | 48.8261 | 48.70388 | 48.71663 | 47.32027 | 32.21427 | 3.88417 |
| EURUSD | 1.15902 | 1.1591 | 1.15781 | 1.15574 | 1.15338 | 1.1595 | 1.17088 | 1.09896 | 1.19012 |
| EURZAR | 19.77992 | 19.78309 | 19.8529 | 19.83174 | 20.05626 | 20.2236 | 20.62245 | 20.35968 | 15.63746 |
| GBPAUD | 2.00128 | 2.00614 | 2.01156 | 2.01881 | 2.02551 | 2.05726 | 2.05925 | 1.87422 | 1.67071 |
| GBPCAD | 1.83802 | 1.83842 | 1.84023 | 1.84774 | 1.85299 | 1.8691 | 1.84213 | 1.68462 | 1.6623 |
| GBPCHF | 1.04798 | 1.04677 | 1.05193 | 1.05933 | 1.05925 | 1.06326 | 1.07393 | 1.07851 | 1.28614 |
| GBPJPY | 203.18105 | 203.17665 | 203.14936 | 203.03941 | 200.88695 | 202.77625 | 198.92665 | 181.55981 | 147.99514 |
| GBPMXN | 24.01896 | 24.0025 | 24.05096 | 24.20448 | 24.36898 | 24.59652 | 25.13467 | 21.54591 | 23.70003 |
| GBPNOK | 13.22118 | 13.21929 | 13.20828 | 13.343 | 13.39565 | 13.40019 | 13.66116 | 12.99505 | 10.47872 |
| GBPNZD | 2.32077 | 2.31591 | 2.32335 | 2.33596 | 2.33407 | 2.32625 | 2.25013 | 2.02608 | 1.82482 |
| GBPSEK | 12.39778 | 12.38655 | 12.42862 | 12.53439 | 12.56688 | 12.57187 | 12.90222 | 12.87947 | 11.9373 |
| GBPSGD | 1.70769 | 1.70787 | 1.71162 | 1.71529 | 1.71117 | 1.73364 | 1.72685 | 1.68523 | 1.78783 |
| GBPTRY | 55.53 | 55.45051 | 55.48387 | 55.60099 | 55.36691 | 56.08643 | 54.50513 | 37.4507 | 4.3897 |
| GBPUSD | 1.31235 | 1.31283 | 1.31359 | 1.31646 | 1.31149 | 1.33514 | 1.3489 | 1.2717 | 1.32923 |
| NOKJPY | 15.34598 | 15.31141 | 15.35891 | 15.19585 | 14.9759 | 15.10518 | 14.53498 | 13.93361 | 10.55552 |
| NOKSEK | 0.937 | 0.93476 | 0.94028 | 0.93865 | 0.93751 | 0.93828 | 0.94358 | 0.97962 | 1.01569 |
| NZDCAD | 0.79193 | 0.79312 | 0.79196 | 0.79092 | 0.79385 | 0.80339 | 0.81859 | 0.83436 | 0.93836 |
| NZDCHF | 0.45151 | 0.45156 | 0.45272 | 0.45344 | 0.45378 | 0.45698 | 0.47724 | 0.53219 | 0.70071 |
| NZDJPY | 87.53928 | 87.65014 | 87.42731 | 86.90873 | 86.0598 | 87.15074 | 88.39615 | 89.5057 | 81.00291 |
| NZDUSD | 0.56545 | 0.56647 | 0.56533 | 0.56353 | 0.56186 | 0.57391 | 0.59943 | 0.62647 | 0.72634 |
| SEKJPY | 16.34674 | 16.33729 | 16.30364 | 16.15505 | 15.94426 | 16.0886 | 15.37186 | 14.08178 | 11.08021 |
| SGDJPY | 118.96938 | 118.8282 | 118.67916 | 118.35893 | 117.38637 | 116.95372 | 115.18423 | 102.82281 | 75.23622 |
| USDCAD | 1.40075 | 1.40057 | 1.40097 | 1.40363 | 1.41304 | 1.40006 | 1.36572 | 1.32516 | 1.25028 |
| USDCHF | 0.79856 | 0.79741 | 0.80084 | 0.80469 | 0.80768 | 0.79635 | 0.79615 | 0.84802 | 0.96399 |
| USDCNH | 7.10266 | 7.11104 | 7.12138 | 7.1246 | 7.12547 | 7.1284 | 7.16768 | 7.12632 | 6.72121 |
| USDCZK | 20.90806 | 20.89563 | 20.93856 | 21.00815 | 21.10614 | 20.95328 | 21.01158 | 22.35638 | 21.7716 |
| USDHUF | 331.71662 | 331.13975 | 332.19983 | 331.69892 | 334.96503 | 335.54353 | 340.45618 | 345.56212 | 265.24675 |
| USDJPY | 154.82012 | 154.74752 | 154.65209 | 154.23149 | 153.17397 | 151.74947 | 147.47806 | 142.80051 | 111.33393 |
| USDMXN | 18.30319 | 18.29428 | 18.31018 | 18.38731 | 18.58237 | 18.41954 | 18.63471 | 16.94229 | 18.1708 |
| USDNOK | 10.07527 | 10.07305 | 10.05589 | 10.13687 | 10.21547 | 10.02769 | 10.12828 | 10.12585 | 8.15898 |
| USDPLN | 3.65135 | 3.64672 | 3.65556 | 3.66426 | 3.68366 | 3.64639 | 3.62481 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | - | 81.65559 | 80.86835 | 102.97134 | 82.13708 | 57.60096 |
| USDSEK | 9.44743 | 9.4355 | 9.46193 | 9.522 | 9.58296 | 9.42209 | 9.56636 | 10.07119 | 8.29249 |
| USDSGD | 1.30125 | 1.30123 | 1.303 | 1.30299 | 1.30478 | 1.29819 | 1.28023 | 1.32562 | 1.37096 |
| USDTHB | 32.32815 | 32.34073 | 32.51109 | 32.41475 | 32.38187 | 32.84883 | 32.26247 | 34.38966 | 33.13781 |
| USDTRY | 42.23853 | 42.20422 | 42.22936 | 42.21911 | 42.17931 | 41.96354 | 40.38666 | 29.33255 | 3.36172 |
| USDZAR | 17.06669 | 17.07136 | 17.14758 | 17.15988 | 17.38957 | 17.44206 | 17.61189 | 17.19444 | 13.1166 |
| XAGAUD | 82.26013 | 81.55566 | 78.21634 | 77.84144 | 74.29299 | 74.33402 | 59.32733 | 34.2887 | 35.40477 |
| XAGEUR | 46.53874 | 46.04039 | 44.05587 | 43.9714 | 41.69582 | 41.58206 | 33.18669 | 21.09329 | 22.4844 |
| XAGUSD | 53.93868 | 53.33828 | 50.98538 | 50.80543 | 48.12706 | 48.21363 | 38.85806 | 23.20025 | 17.09483 |
| XAUAUD | 6419.31967 | 6417.33059 | 6297.53608 | 6346.18701 | 6150.35707 | 6261.38769 | 5159.15346 | 2994.10423 | 2309.39365 |
| XAUEUR | 3632.09053 | 3623.02035 | 3547.64968 | 3585.13981 | 3452.41025 | 3503.15538 | 2886.31979 | 1841.09436 | 1466.07358 |
| XAUGBP | 3207.63722 | 3197.57069 | 3126.59597 | 3145.53096 | 3034.20749 | 3042.34747 | 2505.30778 | 1590.0414 | 1275.56409 |
| XAUJPY | 651697.65589 | 649848.61634 | 635080.34386 | 639138.81941 | 609797.37347 | 616908.48018 | 498356.27265 | 288731.63538 | 187859.21211 |
| XAUUSD | 4209.65825 | 4197.62466 | 4105.89913 | 4142.50464 | 3984.8262 | 4098.7827 | 3379.62777 | 2023.97559 | 1284.28014 |
| XPDUSD | 1482.53414 | 1472.52748 | 1430.52126 | 1433.59532 | 1378.31224 | 1430.23532 | 1265.8154 | 2200.33389 | - |
| XPTUSD | 1618.63673 | 1619.48677 | 1579.00361 | 1585.46837 | 1534.88726 | 1571.40848 | 1442.49732 | 947.77943 | - |
| ZARJPY | 9.06284 | 9.03448 | 9.00853 | 8.97678 | 8.79904 | 8.69647 | 8.35724 | 7.68976 | 8.45882 |
