Triple Exponential Moving Average (TEMA) インジケーター

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90845 0.90827 0.90835 0.90836 0.90822 0.90925 0.91103 0.90743 0.89236
AUDCHF 0.58875 0.58876 0.58881 0.58874 0.58831 0.58961 0.59169 0.59862 0.58485
AUDJPY 104.04141 104.11341 104.09093 104.06304 103.99205 104.12826 103.94387 103.95054 101.94583
AUDNZD 1.07686 1.07674 1.07718 1.07715 1.07728 1.07725 1.07446 1.07871 1.08546
AUDSGD 0.89502 0.89489 0.895 0.89496 0.89467 0.89498 0.89476 0.89537 0.88338
AUDUSD 0.66147 0.66143 0.66155 0.66151 0.66117 0.66159 0.66213 0.66007 0.65419
BRLEUR 0.17752 0.17754 0.17745 0.17742 0.1776 0.17814 0.17835 - -
CADCHF 0.64784 0.64797 0.64788 0.64786 0.64777 0.64847 0.64971 0.66145 0.65544
CADJPY 114.38248 114.60847 114.58422 114.55593 114.4817 114.51482 114.12735 114.81609 114.19041
CADUSD 0.72624 0.72627 0.7265 0.72661 0.72681 0.72875 - - -
CHFJPY 176.74649 176.81726 176.77442 176.74783 176.7179 176.55089 175.50582 171.43186 172.88972
CHFSGD 1.51819 1.51992 1.52005 1.52012 1.52049 1.51776 1.51186 1.48867 1.50833
CHFUSD 1.11515 1.11521 1.11524 1.11489 1.11459 1.11934 - - -
DKKUSD 0.14528 0.1453 0.14534 0.14537 0.14534 0.14496 - - -
EURAUD 1.61438 1.61819 1.6183 1.61813 1.61759 1.6169 1.6242 1.62911 1.64848
EURCAD 1.47004 1.47019 1.47017 1.46996 1.46937 1.47027 1.4801 1.48164 1.47195
EURCHF 0.95278 0.95296 0.95294 0.95267 0.95186 0.95358 0.96182 0.9809 0.96561
EURCZK 24.71321 24.72593 24.71816 24.71224 24.71358 24.71911 24.65995 24.66659 25.04729
EURGBP 0.84221 0.84383 0.84388 0.84384 0.84371 0.84247 0.84318 0.85064 0.85312
EURHUF 397.91573 398.12978 398.18536 398.17382 398.21366 398.11446 395.28048 388.88842 390.37581
EURILS 4.06642 4.06293 4.05892 4.06117 4.063 4.06619 - - -
EURINR 90.13202 90.13845 90.14277 90.11481 90.08971 90.43207 - - -
EURJPY 168.47129 168.50758 168.46868 168.39945 168.22776 168.37552 168.94704 170.24241 168.11847
EURMXN 19.74838 19.76833 19.76062 19.75299 19.75602 19.76864 20.12103 18.76932 18.15182
EURNOK 11.41638 11.42536 11.42545 11.42673 11.42535 11.41729 11.4632 11.54726 11.63393
EURNZD 1.74108 1.74294 1.74328 1.7431 1.74267 1.74216 1.74752 1.77184 1.79047
EURPLN 4.37525 4.37679 4.37657 4.37635 4.37934 4.37061 4.33816 4.27915 4.27105
EURSEK 11.15877 11.24943 11.25227 11.25581 11.26328 11.263 11.22249 11.23045 11.46534
EURSGD 1.44809 1.44855 1.4486 1.44836 1.4475 1.44742 1.45412 1.46151 1.45745
EURTRY 35.03875 35.07503 35.08406 35.07363 35.04124 34.97716 34.83118 35.09883 35.78404
EURUAH - - - - 43.63138 43.63138 - - -
EURUSD 1.07028 1.0706 1.07066 1.07046 1.06961 1.06994 1.07643 1.08141 1.07891
EURZAR 19.61816 19.62013 19.65306 19.6637 19.66919 19.65155 19.96236 20.10475 20.43716
GBPAUD 1.91758 1.91743 1.91754 1.91744 1.91715 1.91924 1.92492 1.90957 1.93292
GBPCAD 1.73895 1.74198 1.74206 1.74198 1.74133 1.74514 1.75426 1.73684 1.72591
GBPCHF 1.12913 1.1291 1.12913 1.12889 1.12815 1.13182 1.14028 1.15073 1.13174
GBPILS 4.76566 4.76594 4.76674 4.76708 4.76611 4.76214 4.72943 4.70651 4.69121
GBPINR 106.2481 106.25713 106.25644 106.23884 106.21157 106.47323 106.76141 - -
GBPJPY 199.64658 199.65823 199.61671 199.54784 199.38164 199.84833 200.30294 199.81299 197.02322
GBPMXN 23.41074 23.41989 23.41406 23.40689 23.41328 23.46283 23.854 22.10735 21.28755
GBPNOK 13.52136 13.53426 13.53661 13.53877 13.53965 13.55134 13.59023 13.5517 13.63411
GBPNZD 2.06479 2.06528 2.06548 2.06516 2.0649 2.0674 2.07185 2.08067 2.09889
GBPSEK 13.33429 13.32969 13.33396 13.33956 13.35016 13.36921 13.3225 13.52008 13.47792
GBPSGD 1.71658 1.71645 1.71619 1.71638 1.71565 1.71827 1.72389 1.716 1.70837
GBPTRY 41.55751 41.55953 41.57115 41.562 41.53154 41.51823 41.39346 36.34984 41.89664
GBPUSD 1.26857 1.26845 1.26863 1.2685 1.26769 1.26995 1.27612 1.26946 1.26537
GBPZAR 23.25591 23.24915 23.28216 23.30198 23.31158 23.32583 23.67316 23.61114 23.95773
INRUSD 0.01197 0.01197 0.01196 0.01197 0.01197 0.01198 - - -
NOKJPY 14.73124 14.74085 14.73778 14.73118 14.71795 14.74073 14.73024 14.73548 14.45616
NOKSEK 0.96699 0.9828 0.98403 0.98478 0.98561 0.98623 0.97888 0.96862 0.98364
NZDCAD 0.84345 0.84321 0.84326 0.8432 0.84309 0.84385 0.84682 0.83582 0.8222
NZDCHF 0.54656 0.54656 0.54636 0.54639 0.54608 0.54723 0.55025 0.55312 0.53874
NZDJPY 96.63847 96.66171 96.6258 96.59851 96.52293 96.64075 96.60809 95.67878 93.91035
NZDUSD 0.61406 0.61411 0.61406 0.61406 0.61366 0.6141 0.61552 0.60787 0.60263
SEKJPY 14.92713 14.96758 14.96317 14.95442 14.93157 14.94375 15.02361 14.76136 14.60641
SGDJPY 116.16298 116.26022 116.24297 116.21516 116.16135 116.26059 116.16301 116.38571 115.26637
USDAED - - - - - - - - -
USDARS 899.12339 899.21436 899.20791 899.24318 899.30349 899.10965 - - -
USDBGN - 1.80088 1.80134 1.80181 1.80184 1.7966 - - -
USDBRL - 5.30878 5.3184 5.31429 5.30611 5.30412 - - -
USDCAD 1.3709 1.37317 1.37311 1.37319 1.37371 1.37418 1.37496 1.37025 1.36422
USDCHF 0.88999 0.89005 0.88999 0.88989 0.88992 0.8912 0.89352 0.9066 0.89442
USDCLP 913.36586 913.27653 913.60655 913.92568 913.95705 - - - -
USDCNH 7.27002 7.27053 7.27069 7.27129 7.27226 7.27233 7.26859 7.24835 7.26382
USDCNY 7.24632 7.24647 7.24658 7.24646 7.24607 - - - -
USDCOP 3938.31888 3938.49651 3938.21395 3936.73173 3938.79469 - - - -
USDCRC - - - 503.84495 503.85981 503.86304 - - -
USDCZK 23.08783 23.08663 23.08192 23.082 23.10365 23.10198 22.90272 22.79583 23.19296
USDDOP - - 59.39133 59.39133 58.84645 58.56983 - - -
USDEUR 0.92571 0.92575 0.9258 0.92617 0.9263 0.92234 - - -
USDGTQ - - - 7.57752 7.57717 7.57717 - - -
USDHKD 7.81121 7.81032 7.81125 7.81211 7.81234 7.81138 7.81101 7.79367 7.79492
USDHUF 371.92731 371.89077 371.89132 371.91019 372.22284 372.10515 367.27216 359.56382 361.56785
USDIDR 16294.52106 16293.80812 16295.61166 16292.74591 16286.13784 16266.01001 - - -
USDILS 3.70567 3.70251 3.702 3.70291 3.70566 3.73013 - - -
USDINR 83.4997 83.4963 83.50132 83.50091 83.51928 83.49339 - - -
USDJOD - - 0.70613 0.70615 0.70614 0.70617 0.70632 - -
USDJPY 157.39247 157.39907 157.34979 157.31392 157.28103 157.36996 156.95646 157.38536 155.70607
USDKES - 128.45456 128.56386 128.56214 128.50795 128.78426 - - -
USDKRW 1372.16092 1372.19015 1372.17172 1372.41338 1371.68134 1372.33513 - - -
USDKWD - 0.30613 0.30614 0.30615 0.30607 0.30589 - - -
USDKZT - - - - - - - - -
USDMXN 18.45256 18.45854 18.44925 18.45179 18.47037 18.4762 18.69229 17.35695 16.81858
USDMYR - - 4.71474 4.70945 4.69905 - - - -
USDNGN - - 1485.24041 1485.26381 1485.16134 - - - -
USDNOK 10.5716 10.64512 10.66525 10.67366 10.68041 10.66867 10.6503 10.61316 10.73881
USDPEN - - 3.67602 3.67602 3.67556 3.67615 - - -
USDPHP 58.64996 58.67287 58.72201 58.74654 58.73559 58.61116 - - -
USDPKR - - - 277.1363 277.12906 - - - -
USDPLN 4.08705 4.08793 4.08884 4.09005 4.09503 4.08575 4.0302 3.95487 3.95494
USDQAR - - - - 3.53804 3.53318 - - -
USDRON 4.56378 4.56367 4.56391 4.56375 4.56424 4.56774 - - -
USDRUB 89.60336 89.61141 89.62029 89.65469 89.7168 89.18936 88.43293 90.24782 93.27016
USDSAR - 3.74733 3.74733 3.74731 3.74726 3.74585 - - -
USDSEK 10.39297 10.50751 10.51036 10.51607 10.53087 10.52638 10.43071 10.38613 10.62438
USDSGD 1.35262 1.35291 1.35284 1.35292 1.35333 1.35302 1.35088 1.35183 1.35021
USDTHB 36.60517 36.63985 36.65656 36.65569 36.65725 36.70277 36.72623 36.68014 36.65449
USDTRY 32.77708 32.7838 32.7877 32.77983 32.76809 32.69676 32.4213 32.45767 33.14117
USDTWD 32.27387 32.27391 32.28558 32.2858 32.2696 32.25912 - - -
USDUAH - - - - - - - - -
USDZAR 18.17783 18.34776 18.34396 18.35282 18.38848 18.36721 18.54727 18.53669 18.91089
XAGAUD 44.6002 44.6053 44.66878 44.69914 44.58298 44.14255 44.06037 45.70257 41.02833
XAGEUR 27.56653 27.59274 27.61738 27.61754 27.56494 27.30502 27.1131 28.03044 24.9159
XAGUSD 29.55181 29.55445 29.57425 29.57701 29.49284 29.22374 29.19561 30.31599 26.90334
XAUAUD 3524.98281 3524.36947 3524.17765 3526.38871 3530.61778 3513.33277 3481.81886 3557.56032 3454.11127
XAUEUR 2178.17296 2177.84246 2178.01313 2179.59706 2182.34156 2172.40064 2142.6208 2180.30464 2095.81152
XAUGBP 1837.48326 1836.67153 1836.75688 1837.81182 1839.73257 1828.78079 1806.16668 1856.46612 1786.64977
XAUJPY 366434.17079 366784.92072 366966.87363 367093.46459 367147.19225 365797.88441 362111.26001 371022.21904 352100.49061
XAUUSD 2332.37972 2331.7377 2332.02264 2333.35452 2334.34647 2324.6734 2307.07615 2357.59169 2262.65153
XPDUSD 928.1651 928.59358 928.57407 927.69114 925.15963 914.04785 883.02147 1081.36281 -
XPTUSD 1021.04002 1021.14287 1020.98322 1019.52992 1016.32066 1023.97916 1044.63619 1022.37632 -
ZARJPY 8.53287 8.54203 8.54096 8.54647 8.54557 8.56103 8.44263 8.43185 8.20485