Advertisement
Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91636 | 0.91484 | 0.91168 | 0.91446 | 0.9142 | 0.91186 | 0.893 | 0.898 | 0.99434 |
| AUDCHF | 0.52616 | 0.52514 | 0.52243 | 0.52223 | 0.52548 | 0.51536 | 0.52132 | 0.5692 | 0.76916 |
| AUDJPY | 100.71882 | 100.50695 | 99.66187 | 99.12848 | 99.60243 | 97.86426 | 96.59865 | 96.14041 | 88.49718 |
| AUDNZD | 1.15795 | 1.15743 | 1.15341 | 1.14932 | 1.14811 | 1.13382 | 1.09249 | 1.07206 | 1.07669 |
| AUDSGD | 0.85134 | 0.84998 | 0.84463 | 0.84461 | 0.84811 | 0.84118 | 0.83575 | 0.8949 | 1.07315 |
| AUDUSD | 0.6539 | 0.65242 | 0.64915 | 0.64791 | 0.64853 | 0.6499 | 0.65227 | 0.67089 | 0.79503 |
| CADCHF | 0.57413 | 0.574 | 0.57287 | 0.57101 | 0.57475 | 0.56529 | 0.58372 | 0.63749 | 0.7627 |
| CADJPY | 109.9144 | 109.85983 | 109.27172 | 108.38951 | 108.94331 | 107.37277 | 108.15531 | 107.05747 | 89.01277 |
| CHFJPY | 191.41863 | 191.37979 | 190.5589 | 189.75284 | 189.50701 | 190.02545 | 185.26006 | 166.44358 | 115.04272 |
| CHFSGD | 1.61809 | 1.61852 | 1.61542 | 1.61669 | 1.61373 | 1.63271 | 1.6036 | 1.56061 | 1.39755 |
| EURAUD | 1.76845 | 1.77269 | 1.78018 | 1.78193 | 1.77016 | 1.79401 | 1.78733 | 1.61848 | 1.49582 |
| EURCAD | 1.62054 | 1.62177 | 1.62303 | 1.62968 | 1.61836 | 1.63517 | 1.59666 | 1.46048 | 1.48816 |
| EURCHF | 0.9305 | 0.93095 | 0.93076 | 0.9308 | 0.93031 | 0.92454 | 0.93235 | 0.93237 | 1.13109 |
| EURCZK | 24.27344 | 24.28089 | 24.28485 | 24.3357 | 24.38654 | 24.29157 | 24.63315 | 24.56453 | 26.00303 |
| EURGBP | 0.87718 | 0.87833 | 0.87847 | 0.87885 | 0.88193 | 0.86795 | 0.86623 | 0.86021 | 0.89548 |
| EURHUF | 383.40313 | 383.40002 | 384.09313 | 385.83228 | 388.10302 | 388.90837 | 398.79209 | 379.57448 | 306.01677 |
| EURJPY | 178.11602 | 178.17176 | 177.49132 | 176.67575 | 176.32438 | 175.7039 | 172.70513 | 156.96602 | 132.48869 |
| EURMXN | 21.25401 | 21.28642 | 21.31738 | 21.44714 | 21.43529 | 21.43085 | 21.79348 | 18.6266 | 20.97347 |
| EURNOK | 11.69898 | 11.69717 | 11.73933 | 11.77656 | 11.73686 | 11.73319 | 11.87754 | 11.23198 | 9.41344 |
| EURNZD | 2.04799 | 2.0518 | 2.0533 | 2.04841 | 2.03253 | 2.0344 | 1.95274 | 1.74923 | 1.63381 |
| EURPLN | 4.23204 | 4.23431 | 4.23718 | 4.24858 | 4.26029 | 4.24166 | 4.24682 | 4.3473 | 4.21584 |
| EURSEK | 10.99271 | 10.98576 | 11.0097 | 11.04071 | 11.00371 | 10.99328 | 11.25099 | 11.05146 | 9.56595 |
| EURSGD | 1.50556 | 1.50687 | 1.5042 | 1.50535 | 1.50147 | 1.50967 | 1.49484 | 1.45674 | 1.6093 |
| EURTRY | 48.82515 | 48.83572 | 48.81099 | 48.69896 | 48.31969 | 48.93825 | 47.00916 | 32.21427 | 3.88417 |
| EURUSD | 1.15637 | 1.15656 | 1.15601 | 1.15468 | 1.14814 | 1.1665 | 1.16549 | 1.09896 | 1.19012 |
| EURZAR | 19.8184 | 19.88195 | 19.99715 | 20.0481 | 20.13144 | 20.20753 | 20.62835 | 20.35968 | 15.63746 |
| GBPAUD | 2.01602 | 2.01823 | 2.02588 | 2.02713 | 2.00707 | 2.06606 | 2.06299 | 1.87422 | 1.67071 |
| GBPCAD | 1.84743 | 1.84641 | 1.84766 | 1.85406 | 1.83499 | 1.88361 | 1.84299 | 1.68462 | 1.6623 |
| GBPCHF | 1.06071 | 1.05992 | 1.05893 | 1.05885 | 1.05479 | 1.06464 | 1.07586 | 1.07851 | 1.28614 |
| GBPJPY | 203.05756 | 202.85679 | 201.98164 | 200.9965 | 199.92676 | 202.3122 | 199.30804 | 181.55981 | 147.99514 |
| GBPMXN | 24.22758 | 24.23317 | 24.25503 | 24.39893 | 24.30332 | 24.66862 | 25.16043 | 21.54591 | 23.70003 |
| GBPNOK | 13.33589 | 13.31464 | 13.35138 | 13.39392 | 13.30542 | 13.50875 | 13.71093 | 12.99505 | 10.47872 |
| GBPNZD | 2.33454 | 2.33598 | 2.3373 | 2.33018 | 2.30442 | 2.34239 | 2.25459 | 2.02608 | 1.82482 |
| GBPSEK | 12.52969 | 12.50658 | 12.52717 | 12.55755 | 12.47423 | 12.65577 | 12.9847 | 12.87947 | 11.9373 |
| GBPSGD | 1.71643 | 1.71557 | 1.71178 | 1.71252 | 1.70242 | 1.73826 | 1.72504 | 1.68523 | 1.78783 |
| GBPTRY | 55.6507 | 55.58607 | 55.54554 | 55.39504 | 54.78899 | 56.3433 | 54.27046 | 37.4507 | 4.3897 |
| GBPUSD | 1.31823 | 1.31675 | 1.31563 | 1.31362 | 1.30178 | 1.34311 | 1.34526 | 1.2717 | 1.32923 |
| NOKJPY | 15.21179 | 15.21618 | 15.07064 | 14.97794 | 15.00307 | 14.93772 | 14.50847 | 13.93361 | 10.55552 |
| NOKSEK | 0.93901 | 0.93866 | 0.93549 | 0.93638 | 0.93678 | 0.93652 | 0.94598 | 0.97962 | 1.01569 |
| NZDCAD | 0.79131 | 0.79035 | 0.78991 | 0.7954 | 0.79611 | 0.80408 | 0.81699 | 0.83436 | 0.93836 |
| NZDCHF | 0.45431 | 0.4537 | 0.45267 | 0.4542 | 0.45756 | 0.45447 | 0.47699 | 0.53219 | 0.70071 |
| NZDJPY | 86.96509 | 86.83145 | 86.34119 | 86.22058 | 86.73128 | 86.35897 | 88.39001 | 89.5057 | 81.00291 |
| NZDUSD | 0.56473 | 0.56365 | 0.56249 | 0.56365 | 0.56483 | 0.57335 | 0.59654 | 0.62647 | 0.72634 |
| SEKJPY | 16.16549 | 16.18234 | 16.05703 | 15.95584 | 15.98449 | 15.94133 | 15.30632 | 14.08178 | 11.08021 |
| SGDJPY | 118.29091 | 118.23204 | 117.8731 | 117.30397 | 117.40255 | 116.37697 | 115.44964 | 102.82281 | 75.23622 |
| USDCAD | 1.40155 | 1.40225 | 1.40441 | 1.41163 | 1.40969 | 1.40247 | 1.36953 | 1.32516 | 1.25028 |
| USDCHF | 0.80467 | 0.80496 | 0.80498 | 0.80607 | 0.81026 | 0.79265 | 0.79934 | 0.84802 | 0.96399 |
| USDCNH | 7.12114 | 7.12321 | 7.12473 | 7.12078 | 7.1347 | 7.12506 | 7.17582 | 7.12632 | 6.72121 |
| USDCZK | 20.99235 | 20.99253 | 21.01113 | 21.07099 | 21.23901 | 20.82185 | 21.10765 | 22.35638 | 21.7716 |
| USDHUF | 331.55 | 331.4799 | 332.18118 | 334.06882 | 337.9915 | 333.53501 | 342.16705 | 345.56212 | 265.24675 |
| USDJPY | 154.03122 | 154.05805 | 153.52604 | 153.00187 | 153.57592 | 150.5837 | 148.13105 | 142.80051 | 111.33393 |
| USDMXN | 18.37605 | 18.4044 | 18.43939 | 18.57452 | 18.67037 | 18.36507 | 18.70284 | 16.94229 | 18.1708 |
| USDNOK | 10.11574 | 10.11335 | 10.15143 | 10.19627 | 10.22207 | 10.0582 | 10.19506 | 10.12585 | 8.15898 |
| USDPLN | 3.65889 | 3.66014 | 3.66397 | 3.67757 | 3.70969 | 3.63569 | 3.6428 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | 81.33359 | 82.52169 | 80.84686 | 101.97701 | 82.13708 | 57.60096 |
| USDSEK | 9.50561 | 9.49871 | 9.52149 | 9.55919 | 9.58265 | 9.4276 | 9.65782 | 10.07119 | 8.29249 |
| USDSGD | 1.30202 | 1.30283 | 1.30105 | 1.30376 | 1.30782 | 1.29411 | 1.28272 | 1.32562 | 1.37096 |
| USDTHB | 32.30462 | 32.35128 | 32.39208 | 32.38468 | 32.58804 | 32.71668 | 32.34991 | 34.38966 | 33.13781 |
| USDTRY | 42.22398 | 42.22149 | 42.20107 | 42.09934 | 42.06617 | 41.92421 | 40.34777 | 29.33255 | 3.36172 |
| USDZAR | 17.13774 | 17.19113 | 17.3009 | 17.36156 | 17.53452 | 17.32345 | 17.67941 | 17.19444 | 13.1166 |
| XAGAUD | 77.11006 | 76.44847 | 74.43277 | 74.19007 | 73.06657 | 80.70666 | 58.9961 | 34.2887 | 35.40477 |
| XAGEUR | 43.60656 | 43.14512 | 41.79252 | 41.64816 | 41.31134 | 44.98647 | 33.01524 | 21.09329 | 22.4844 |
| XAGUSD | 50.41688 | 49.9162 | 48.32905 | 48.07973 | 47.42912 | 52.47493 | 38.49708 | 23.20025 | 17.09483 |
| XAUAUD | 6281.71927 | 6273.39205 | 6161.38977 | 6148.33797 | 6099.99962 | 6601.58395 | 5152.13062 | 2994.10423 | 2309.39365 |
| XAUEUR | 3552.73901 | 3540.69637 | 3459.82974 | 3451.76622 | 3449.3432 | 3680.01799 | 2882.46153 | 1841.09436 | 1466.07358 |
| XAUGBP | 3115.95252 | 3109.0319 | 3039.74572 | 3034.36522 | 3036.78139 | 3196.04252 | 2497.60311 | 1590.0414 | 1275.56409 |
| XAUJPY | 632656.79206 | 631009.05336 | 613870.60924 | 609848.25142 | 608030.07272 | 646584.61706 | 497977.6818 | 288731.63538 | 187859.21211 |
| XAUUSD | 4107.68172 | 4096.58475 | 4001.00305 | 3984.97874 | 3954.20056 | 4278.94151 | 3362.09327 | 2023.97559 | 1284.28014 |
| XPDUSD | 1422.12157 | 1422.86591 | 1391.51889 | 1379.90401 | 1403.44269 | 1474.44853 | 1264.79144 | 2200.33389 | - |
| XPTUSD | 1581.1595 | 1580.9451 | 1542.09329 | 1535.307 | 1547.6592 | 1614.51317 | 1453.17506 | 947.77943 | - |
| ZARJPY | 8.97515 | 8.95301 | 8.84738 | 8.7919 | 8.74408 | 8.68272 | 8.36238 | 7.68976 | 8.45882 |
