Advertisement
Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89703 | 0.89748 | 0.89411 | 0.89395 | 0.89488 | 0.89327 | 0.90721 | 0.86869 | 1.01355 |
| AUDCHF | 0.52011 | 0.52018 | 0.52077 | 0.52233 | 0.52435 | 0.53614 | 0.55676 | 0.56771 | 0.7523 |
| AUDJPY | 94.38011 | 94.33363 | 94.5408 | 94.19984 | 94.41261 | 94.34304 | 93.2883 | 93.86033 | 85.20359 |
| AUDNZD | 1.0778 | 1.07853 | 1.07887 | 1.07686 | 1.07832 | 1.07751 | 1.10472 | 1.08327 | 1.07224 |
| AUDSGD | 0.83673 | 0.83706 | 0.83594 | 0.83326 | 0.83218 | 0.83879 | 0.8404 | 0.87293 | 1.06812 |
| AUDUSD | 0.65744 | 0.65783 | 0.65717 | 0.65374 | 0.65242 | 0.65196 | 0.63129 | 0.64228 | 0.76415 |
| CADCHF | 0.57975 | 0.57928 | 0.58238 | 0.58426 | 0.5859 | 0.60017 | 0.61367 | 0.65306 | 0.74556 |
| CADJPY | 105.21156 | 105.08106 | 105.73638 | 105.37048 | 105.4985 | 105.61282 | 102.82299 | 107.6635 | 84.06289 |
| CHFJPY | 181.46432 | 181.19192 | 181.53982 | 180.33052 | 180.04752 | 175.95278 | 167.53513 | 164.80943 | 113.25057 |
| CHFSGD | 1.60883 | 1.60771 | 1.60515 | 1.59519 | 1.58704 | 1.56443 | 1.50923 | 1.52114 | 1.40978 |
| EURAUD | 1.79459 | 1.793 | 1.79379 | 1.79261 | 1.79131 | 1.74942 | 1.71548 | 1.68904 | 1.44203 |
| EURCAD | 1.6098 | 1.61019 | 1.60382 | 1.60251 | 1.60303 | 1.56268 | 1.55645 | 1.46568 | 1.46241 |
| EURCHF | 0.93336 | 0.93344 | 0.93416 | 0.93638 | 0.9393 | 0.93798 | 0.95519 | 0.95872 | 1.0732 |
| EURCZK | 24.68565 | 24.68045 | 24.72343 | 24.72629 | 24.73318 | 24.7802 | 24.98745 | 24.01888 | 26.86458 |
| EURGBP | 0.85826 | 0.85852 | 0.85786 | 0.85398 | 0.85304 | 0.84278 | 0.83925 | 0.85857 | 0.86127 |
| EURHUF | 399.30608 | 399.14518 | 399.46902 | 398.87593 | 400.585 | 401.57491 | 398.77429 | 383.49808 | 308.02248 |
| EURJPY | 169.37529 | 169.26239 | 169.59389 | 168.86643 | 169.12813 | 165.0474 | 160.03987 | 158.17482 | 122.98455 |
| EURMXN | 22.1109 | 22.10605 | 22.09501 | 22.04251 | 22.08969 | 21.74458 | 21.95713 | 18.43637 | 21.11327 |
| EURNOK | 11.88655 | 11.87833 | 11.88006 | 11.79494 | 11.8162 | 11.49584 | 11.74213 | 11.46848 | 9.00733 |
| EURNZD | 1.93422 | 1.9349 | 1.93525 | 1.93042 | 1.93163 | 1.88503 | 1.89526 | 1.82924 | 1.55212 |
| EURPLN | 4.2481 | 4.24785 | 4.24232 | 4.23789 | 4.24952 | 4.26621 | 4.17401 | 4.49488 | 4.27427 |
| EURSEK | 11.17327 | 11.18097 | 11.14176 | 11.10075 | 11.04504 | 10.95424 | 10.9573 | 11.98386 | 9.46984 |
| EURSGD | 1.50169 | 1.502 | 1.49953 | 1.49376 | 1.49076 | 1.46748 | 1.44174 | 1.47329 | 1.53231 |
| EURTRY | 47.14119 | 46.95676 | 46.95122 | 46.77957 | 46.56168 | 44.78532 | 39.40085 | 28.89999 | 3.79177 |
| EURUSD | 1.17988 | 1.18035 | 1.17885 | 1.1719 | 1.16873 | 1.14057 | 1.08302 | 1.08569 | 1.10269 |
| EURZAR | 20.78131 | 20.74426 | 20.87441 | 20.83837 | 20.65885 | 20.20672 | 19.71508 | 20.50691 | 14.63376 |
| GBPAUD | 2.09092 | 2.08803 | 2.09095 | 2.0991 | 2.09993 | 2.07574 | 2.04398 | 1.9491 | 1.67386 |
| GBPCAD | 1.87566 | 1.87545 | 1.86958 | 1.87654 | 1.87925 | 1.85423 | 1.85453 | 1.70794 | 1.69816 |
| GBPCHF | 1.08748 | 1.08686 | 1.0889 | 1.09649 | 1.10114 | 1.11295 | 1.13814 | 1.11672 | 1.26002 |
| GBPJPY | 197.34857 | 197.1152 | 197.69286 | 197.74207 | 198.2663 | 195.84018 | 190.69466 | 184.28946 | 142.71346 |
| GBPMXN | 25.76221 | 25.74471 | 25.75517 | 25.81006 | 25.8906 | 25.80038 | 26.16198 | 21.47835 | 24.69279 |
| GBPNOK | 13.84721 | 13.81897 | 13.84458 | 13.81002 | 13.84932 | 13.63785 | 13.98722 | 13.3534 | 10.77873 |
| GBPNZD | 2.25359 | 2.25312 | 2.25585 | 2.26044 | 2.26441 | 2.23662 | 2.2582 | 2.12995 | 1.80221 |
| GBPSEK | 13.01772 | 13.01684 | 12.98633 | 12.99747 | 12.94626 | 12.99631 | 13.05324 | 13.89421 | 11.9373 |
| GBPSGD | 1.74967 | 1.74905 | 1.74794 | 1.74918 | 1.74761 | 1.74122 | 1.71786 | 1.71408 | 1.76464 |
| GBPTRY | 54.91952 | 54.69672 | 54.67519 | 54.75584 | 54.48998 | 53.12832 | 46.93473 | 33.64704 | 4.44074 |
| GBPUSD | 1.37469 | 1.37461 | 1.37412 | 1.37226 | 1.37009 | 1.35332 | 1.29043 | 1.26356 | 1.27963 |
| NOKJPY | 14.23394 | 14.20855 | 14.25891 | 14.29937 | 14.2962 | 14.33891 | 13.60411 | 13.75753 | 10.55552 |
| NOKSEK | 0.93941 | 0.93946 | 0.93727 | 0.94035 | 0.93412 | 0.95234 | 0.93204 | 1.00331 | 1.05119 |
| NZDCAD | 0.83222 | 0.83147 | 0.82868 | 0.83011 | 0.82985 | 0.82895 | 0.82117 | 0.80194 | 0.9524 |
| NZDCHF | 0.48251 | 0.48173 | 0.48266 | 0.48503 | 0.48624 | 0.49753 | 0.50394 | 0.52381 | 0.71372 |
| NZDJPY | 87.56368 | 87.37744 | 87.62595 | 87.47127 | 87.5492 | 87.54998 | 84.43583 | 86.35047 | 80.74656 |
| NZDUSD | 0.60997 | 0.60946 | 0.60911 | 0.60706 | 0.60504 | 0.60503 | 0.57138 | 0.59275 | 0.71836 |
| SEKJPY | 15.11794 | 15.0839 | 15.17947 | 15.16998 | 15.27109 | 15.02698 | 14.55828 | 13.22875 | 11.08021 |
| SGDJPY | 112.78036 | 112.60293 | 113.09108 | 113.03383 | 113.4393 | 112.4611 | 110.99532 | 107.01771 | 75.23622 |
| USDCAD | 1.3647 | 1.36452 | 1.3606 | 1.36748 | 1.37182 | 1.37018 | 1.43721 | 1.35285 | 1.32722 |
| USDCHF | 0.79108 | 0.7908 | 0.79243 | 0.79905 | 0.80369 | 0.82239 | 0.88199 | 0.88378 | 0.99357 |
| USDCNH | 7.16325 | 7.1604 | 7.15746 | 7.16223 | 7.16173 | 7.18447 | 7.22032 | 7.29258 | 6.86601 |
| USDCZK | 20.91637 | 20.90245 | 20.97065 | 21.09557 | 21.16833 | 21.71969 | 23.07377 | 22.17729 | 24.23583 |
| USDHUF | 338.4023 | 337.99119 | 338.82743 | 340.35683 | 342.71994 | 352.04265 | 368.17267 | 353.48338 | 287.03931 |
| USDJPY | 143.5571 | 143.39833 | 143.8671 | 144.09886 | 144.7114 | 144.70892 | 147.77803 | 145.67967 | 111.49814 |
| USDMXN | 18.742 | 18.74128 | 18.74387 | 18.80986 | 18.90326 | 19.06539 | 20.27424 | 16.99607 | 19.68246 |
| USDNOK | 10.07391 | 10.06148 | 10.07648 | 10.06411 | 10.10948 | 10.07827 | 10.83953 | 10.56633 | 8.39109 |
| USDPLN | 3.59965 | 3.59647 | 3.59788 | 3.61531 | 3.63549 | 3.73942 | 3.85322 | 4.14097 | 3.98235 |
| USDRUB | 78.37844 | 78.49561 | 78.70045 | 78.74079 | - | 97.18236 | 86.35021 | 73.63553 | 62.51535 |
| USDSEK | 9.4694 | 9.46972 | 9.45116 | 9.47219 | 9.44973 | 9.60358 | 10.11594 | 10.97955 | 8.82677 |
| USDSGD | 1.27279 | 1.2725 | 1.27205 | 1.27467 | 1.27557 | 1.28665 | 1.33124 | 1.357 | 1.40572 |
| USDTHB | 32.42595 | 32.45308 | 32.46824 | 32.56536 | 32.43434 | 32.67224 | 33.73686 | 34.98173 | 34.36584 |
| USDTRY | 39.81358 | 39.79179 | 39.81554 | 39.88806 | 39.74325 | 39.2353 | 36.36628 | 26.67781 | 3.5407 |
| USDZAR | 17.61268 | 17.57976 | 17.70759 | 17.78164 | 17.67642 | 17.71718 | 18.20412 | 18.96911 | 13.30508 |
| XAGAUD | 54.99872 | 54.74219 | 54.70873 | 55.14173 | 55.6602 | 56.28126 | 51.40719 | 35.91955 | 35.40477 |
| XAGEUR | 30.64457 | 30.53426 | 30.47196 | 30.73881 | 31.07768 | 32.16913 | 30.04939 | 21.33392 | 22.4844 |
| XAGUSD | 36.15607 | 36.00359 | 35.93018 | 36.0318 | 36.25684 | 36.69216 | 32.49481 | 23.12208 | 17.87433 |
| XAUAUD | 5078.67208 | 5074.59668 | 5052.53102 | 5012.3932 | 5118.73458 | 5090.93572 | 4581.33468 | 2949.89309 | 2309.39365 |
| XAUEUR | 2829.99201 | 2830.58559 | 2814.41473 | 2794.33521 | 2858.28836 | 2910.11198 | 2678.61366 | 1750.60974 | 1466.07358 |
| XAUGBP | 2428.88954 | 2429.11186 | 2415.14749 | 2387.11141 | 2439.07098 | 2452.5585 | 2245.89946 | 1500.65335 | 1275.56409 |
| XAUJPY | 479316.41395 | 479752.66147 | 477170.12074 | 472623.66636 | 483907.74786 | 480298.02208 | 428945.13895 | 276492.91697 | 187859.21211 |
| XAUUSD | 3339.13631 | 3337.61127 | 3318.50362 | 3275.58086 | 3334.69465 | 3319.17797 | 2896.18254 | 1898.03218 | 1256.18018 |
| XPDUSD | 1111.89479 | 1105.76458 | 1114.64387 | 1136.10561 | 1070.11053 | 1073.40201 | 943.50472 | 1782.43552 | - |
| XPTUSD | 1357.21698 | 1355.69157 | 1345.42438 | 1352.6579 | 1358.67272 | 1211.77524 | 966.24503 | 948.36849 | - |
| ZARJPY | 8.13946 | 8.13287 | 8.11487 | 8.09379 | 8.17622 | 8.15668 | 8.10167 | 7.70507 | 8.36666 |
