Triple Exponential Moving Average (TEMA)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92077 | 0.92096 | 0.9208 | 0.92075 | 0.9212 | 0.91869 | 0.91934 | 0.92177 | 0.94697 |
| AUDCHF | 0.66678 | 0.66686 | 0.66665 | 0.66644 | 0.66655 | 0.66582 | 0.6668 | 0.67461 | 0.70185 |
| AUDJPY | 80.54021 | 80.5493 | 80.52473 | 80.49173 | 80.46507 | 80.48952 | 80.58694 | 81.445 | 84.48864 |
| AUDNZD | 1.05532 | 1.0556 | 1.05569 | 1.05588 | 1.05615 | 1.05516 | 1.05418 | 1.05766 | 1.07253 |
| AUDSGD | 0.99667 | 0.99686 | 0.99641 | 0.99612 | 0.99627 | 0.9951 | 0.99668 | 0.99988 | 1.0253 |
| AUDUSD | 0.73674 | 0.73678 | 0.73656 | 0.73637 | 0.73651 | 0.73572 | 0.73554 | 0.73769 | 0.77123 |
| CADCHF | 0.7241 | 0.72407 | 0.72379 | 0.72354 | 0.72339 | 0.72472 | 0.72518 | 0.7317 | 0.7412 |
| CADJPY | 87.46329 | 87.46051 | 87.42854 | 87.38708 | 87.32478 | 87.60945 | 87.64146 | 88.33893 | 89.27288 |
| CHFJPY | 120.77916 | 120.78978 | 120.74448 | 120.71495 | 120.66814 | 120.87144 | 120.83349 | 120.70776 | 120.40333 |
| CHFSGD | 1.49461 | 1.49472 | 1.49423 | 1.4942 | 1.49439 | 1.49447 | 1.49447 | 1.48201 | 1.46072 |
| EURAUD | 1.61173 | 1.61166 | 1.61164 | 1.61175 | 1.61133 | 1.61391 | 1.61222 | 1.60222 | 1.5644 |
| EURCAD | 1.48412 | 1.48429 | 1.48428 | 1.48447 | 1.48466 | 1.48275 | 1.48235 | 1.47709 | 1.48207 |
| EURCHF | 1.07473 | 1.07477 | 1.07462 | 1.07449 | 1.07431 | 1.07467 | 1.07523 | 1.08098 | 1.09864 |
| EURCZK | 25.4756 | 25.48244 | 25.48046 | 25.47554 | 25.46878 | 25.45679 | 25.52697 | 25.51942 | 25.66657 |
| EURGBP | 0.85476 | 0.85479 | 0.85486 | 0.85485 | 0.85474 | 0.85466 | 0.85288 | 0.85437 | 0.86061 |
| EURHUF | 355.96029 | 355.93473 | 356.02914 | 356.07046 | 356.03477 | 356.35664 | 358.03085 | 357.14316 | 355.99955 |
| EURJPY | 129.81796 | 129.82176 | 129.80046 | 129.76854 | 129.6835 | 129.90853 | 129.93737 | 130.49725 | 132.30244 |
| EURMXN | 23.62899 | 23.62777 | 23.62536 | 23.63053 | 23.62357 | 23.59903 | 23.60173 | 23.52466 | - |
| EURNOK | 10.47419 | 10.47246 | 10.47494 | 10.4812 | 10.47852 | 10.47417 | 10.45818 | 10.41654 | 10.15372 |
| EURNZD | 1.70102 | 1.70133 | 1.70139 | 1.7017 | 1.70154 | 1.70303 | 1.69976 | 1.69469 | 1.67793 |
| EURPLN | 4.55574 | 4.55539 | 4.55544 | 4.5564 | 4.55569 | 4.55702 | 4.57225 | 4.5588 | 4.5442 |
| EURSEK | 10.20393 | 10.20415 | 10.19642 | 10.19525 | 10.19678 | 10.20361 | 10.19423 | 10.21057 | 10.11538 |
| EURSGD | 1.60659 | 1.60672 | 1.60632 | 1.60612 | 1.60593 | 1.60618 | 1.60718 | 1.60238 | 1.60521 |
| EURTRY | 9.91867 | 9.91795 | 9.91341 | 9.91238 | 9.90633 | 9.92934 | 9.99764 | 10.18337 | 10.28124 |
| EURUSD | 1.18752 | 1.1875 | 1.18731 | 1.18712 | 1.18699 | 1.18744 | 1.18597 | 1.1821 | 1.2076 |
| EURZAR | 17.13985 | 17.13811 | 17.14048 | 17.15053 | 17.13428 | 17.16301 | 17.33233 | 17.1375 | 17.13462 |
| GBPAUD | 1.88541 | 1.8853 | 1.88489 | 1.88495 | 1.88479 | 1.88827 | 1.88998 | 1.87495 | 1.81746 |
| GBPCAD | 1.73618 | 1.73638 | 1.73607 | 1.73624 | 1.73682 | 1.73484 | 1.73778 | 1.72869 | 1.7216 |
| GBPCHF | 1.25722 | 1.2573 | 1.2568 | 1.25657 | 1.25658 | 1.2573 | 1.26043 | 1.26498 | 1.27617 |
| GBPJPY | 151.86072 | 151.87013 | 151.81094 | 151.76137 | 151.69304 | 151.99506 | 152.32931 | 152.71745 | 153.68339 |
| GBPMXN | 27.63121 | 27.62705 | 27.63137 | 27.64356 | 27.63607 | 27.60773 | 27.66539 | 27.52426 | - |
| GBPNOK | 12.25144 | 12.24944 | 12.25055 | 12.25958 | 12.25784 | 12.2533 | 12.25647 | 12.18569 | 11.78882 |
| GBPNZD | 1.98973 | 1.99008 | 1.99023 | 1.99082 | 1.99119 | 1.99248 | 1.99246 | 1.98311 | 1.94901 |
| GBPSEK | 11.93723 | 11.93401 | 11.93297 | 11.93461 | 11.93424 | 11.93715 | 11.94543 | 11.94235 | 11.74713 |
| GBPSGD | 1.87939 | 1.87959 | 1.87871 | 1.8784 | 1.87845 | 1.87931 | 1.88425 | 1.87532 | 1.86445 |
| GBPTRY | 11.59685 | 11.59553 | 11.59013 | 11.59001 | 11.58516 | 11.61284 | 11.72022 | 11.91398 | 11.94414 |
| GBPUSD | 1.38917 | 1.38917 | 1.38868 | 1.38837 | 1.38851 | 1.38934 | 1.39036 | 1.3834 | 1.40249 |
| NOKJPY | 12.37033 | 12.36849 | 12.3649 | 12.35696 | 12.35209 | 12.38538 | 12.39586 | 12.50462 | 12.99978 |
| NOKSEK | 0.973 | 0.97278 | 0.97252 | 0.97216 | 0.97227 | 0.97319 | 0.97311 | 0.97885 | 0.99495 |
| NZDCAD | 0.87235 | 0.87233 | 0.87203 | 0.8719 | 0.87221 | 0.87041 | 0.87172 | 0.87136 | 0.8826 |
| NZDCHF | 0.63172 | 0.63167 | 0.63134 | 0.63106 | 0.63107 | 0.63086 | 0.63233 | 0.63769 | 0.65403 |
| NZDJPY | 76.30631 | 76.3016 | 76.25915 | 76.21147 | 76.1712 | 76.26565 | 76.42077 | 76.99088 | 78.76125 |
| NZDUSD | 0.69803 | 0.69794 | 0.69755 | 0.69719 | 0.69721 | 0.69712 | 0.69755 | 0.69738 | 0.71893 |
| SEKJPY | 12.67851 | 12.6844 | 12.67595 | 12.67046 | 12.66776 | 12.69628 | 12.69875 | 12.73789 | 13.03516 |
| SGDJPY | 80.78833 | 80.78426 | 80.76536 | 80.74799 | 80.71573 | 80.86595 | 80.81551 | 81.38595 | 82.38289 |
| USDCAD | 1.24978 | 1.24995 | 1.25013 | 1.2505 | 1.25082 | 1.2487 | 1.24987 | 1.24955 | 1.2266 |
| USDCHF | 0.90506 | 0.9051 | 0.90508 | 0.90512 | 0.90507 | 0.90503 | 0.90661 | 0.91445 | 0.90963 |
| USDCNH | 6.46252 | 6.46243 | 6.46213 | 6.46276 | 6.46341 | 6.46224 | 6.47138 | 6.46764 | 6.40017 |
| USDCZK | 21.45885 | 21.46457 | 21.46386 | 21.46173 | 21.45453 | 21.42634 | 21.54634 | 21.58868 | 21.23819 |
| USDHUF | 300.15645 | 300.16103 | 300.20043 | 300.094 | 299.97394 | 300.0958 | 301.85045 | 302.08316 | 294.67415 |
| USDJPY | 109.31781 | 109.32392 | 109.3218 | 109.30937 | 109.25235 | 109.40315 | 109.5648 | 110.39344 | 109.58254 |
| USDMXN | 19.89848 | 19.89834 | 19.89804 | 19.90575 | 19.90346 | 19.87496 | 19.90365 | 19.90121 | 20.03155 |
| USDNOK | 8.82108 | 8.8199 | 8.82291 | 8.8295 | 8.82755 | 8.82101 | 8.81834 | 8.81159 | 8.39911 |
| USDPLN | 3.83606 | 3.83612 | 3.83539 | 3.83635 | 3.83742 | 3.83731 | 3.85504 | 3.85604 | 3.76219 |
| USDRUB | 73.03577 | 73.03605 | 73.03245 | 73.02688 | 72.99955 | 72.88842 | 73.29434 | 73.35657 | 74.68944 |
| USDSEK | 8.59318 | 8.5934 | 8.58762 | 8.58765 | 8.58981 | 8.59253 | 8.59488 | 8.63672 | 8.36932 |
| USDSGD | 1.35297 | 1.35311 | 1.35291 | 1.35291 | 1.3529 | 1.35268 | 1.35524 | 1.35564 | 1.32907 |
| USDTHB | 32.94604 | 32.94616 | 32.9434 | 32.94547 | 32.94777 | 32.95471 | 32.95485 | 32.85584 | 31.26602 |
| USDTRY | 8.33902 | 8.34328 | 8.34389 | 8.34457 | 8.34085 | 8.35563 | 8.41824 | 8.59887 | 8.52387 |
| USDZAR | 14.44224 | 14.43747 | 14.43761 | 14.44567 | 14.43151 | 14.45384 | 14.61625 | 14.50074 | 14.17523 |
| XAGAUD | 34.46312 | 34.45694 | 34.45902 | 34.48554 | 34.50041 | 34.57076 | 34.26663 | 34.66109 | 35.43627 |
| XAGEUR | 21.38066 | 21.3808 | 21.38133 | 21.39663 | 21.41454 | 21.42815 | 21.26395 | 21.64529 | 22.61211 |
| XAGUSD | 25.39955 | 25.39814 | 25.39297 | 25.4038 | 25.42115 | 25.44921 | 25.22477 | 25.59061 | 27.27259 |
| XAUAUD | 2460.76985 | 2460.46737 | 2460.75835 | 2462.41074 | 2463.22789 | 2462.78843 | 2464.16233 | 2447.79015 | 2353.98556 |
| XAUCHF | 1640.89988 | 1640.83019 | 1640.68735 | 1641.43692 | 1642.24034 | 1640.08887 | 1643.54309 | 1651.66746 | 1653.1502 |
| XAUEUR | 1526.72381 | 1526.60132 | 1526.67612 | 1527.61093 | 1528.65273 | 1526.15736 | 1528.7975 | 1528.0312 | 1504.59625 |
| XAUGBP | 1305.04172 | 1305.01983 | 1305.17548 | 1305.85762 | 1306.54695 | 1304.31195 | 1303.89214 | 1305.54287 | 1295.27559 |
| XAUJPY | 198202.12538 | 198197.26783 | 198187.16853 | 198233.2506 | 198234.5335 | 198272.69989 | 198632.19481 | 199395.71561 | 199043.05226 |
| XAUUSD | 1813.26805 | 1813.1806 | 1812.99568 | 1813.71599 | 1814.79243 | 1812.65845 | 1813.33881 | 1806.43083 | 1817.24719 |
| XBRUSD | 72.98536 | 73.00158 | 72.94818 | 72.74307 | 72.63475 | 74.05658 | 74.41839 | 75.50194 | 70.00418 |
| XPDUSD | 2681.5063 | 2678.57827 | 2676.51338 | 2677.7255 | 2677.51598 | 2676.93159 | 2639.94346 | 2672.83569 | 2801.70842 |
| XPTUSD | 1056.86287 | 1057.10496 | 1056.92005 | 1056.22361 | 1057.6321 | 1056.45521 | 1051.94364 | 1060.63504 | 1173.15548 |
| XTIUSD | 71.70352 | 71.71771 | 71.73062 | 71.57516 | 71.33447 | 72.37145 | 72.82187 | 74.72776 | 67.90781 |
| ZARJPY | 7.55055 | 7.55232 | 7.54632 | 7.54425 | 7.55187 | 7.5613 | 7.47731 | 7.59317 | 7.69976 |
