Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90273 | 0.90289 | 0.90306 | 0.90311 | 0.9028 | 0.90351 | 0.90519 | 0.89536 | 0.88542 |
| AUDCHF | 0.59845 | 0.59853 | 0.59862 | 0.59856 | 0.59866 | 0.59901 | 0.59902 | 0.59565 | 0.57808 |
| AUDJPY | 102.8611 | 102.85921 | 102.89238 | 102.91569 | 102.9436 | 103.00208 | 102.00194 | 101.17381 | 99.94163 |
| AUDNZD | 1.09703 | 1.09694 | 1.09697 | 1.09703 | 1.09725 | 1.09742 | 1.0995 | 1.09799 | 1.08649 |
| AUDSGD | 0.89411 | 0.8942 | 0.89446 | 0.89452 | 0.89451 | 0.89471 | 0.89314 | 0.88614 | 0.87691 |
| AUDUSD | 0.66023 | 0.66038 | 0.66055 | 0.66058 | 0.66058 | 0.66098 | 0.66018 | 0.65322 | 0.64986 |
| CADCHF | 0.66289 | 0.66284 | 0.66283 | 0.66273 | 0.66308 | 0.66297 | 0.66167 | 0.66488 | 0.65304 |
| CADJPY | 113.93052 | 113.91153 | 113.92822 | 113.95045 | 114.02184 | 114.00083 | 112.67695 | 112.98983 | 112.80116 |
| CHFJPY | 171.85481 | 171.8367 | 171.8667 | 171.92919 | 171.94323 | 171.9474 | 170.21376 | 169.85752 | 172.47702 |
| CHFSGD | 1.49397 | 1.49395 | 1.49418 | 1.49451 | 1.4942 | 1.49368 | 1.4905 | 1.48641 | 1.51593 |
| EURAUD | 1.6309 | 1.63077 | 1.63053 | 1.63068 | 1.63078 | 1.63063 | 1.62871 | 1.64121 | 1.65699 |
| EURCAD | 1.47236 | 1.47249 | 1.47257 | 1.47275 | 1.4723 | 1.47328 | 1.47471 | 1.46756 | 1.46764 |
| EURCHF | 0.97612 | 0.97613 | 0.97614 | 0.97608 | 0.97631 | 0.97678 | 0.97607 | 0.97829 | 0.9588 |
| EURCZK | 24.90472 | 24.91048 | 24.91104 | 24.90941 | 24.90767 | 24.9048 | 24.98249 | 25.16697 | 25.15369 |
| EURGBP | 0.85987 | 0.85973 | 0.85974 | 0.85976 | 0.85988 | 0.8603 | 0.85875 | 0.85834 | 0.85504 |
| EURHUF | 387.43769 | 387.59893 | 387.7037 | 387.67877 | 387.58389 | 387.5045 | 388.3313 | 392.31901 | 390.20262 |
| EURJPY | 167.76243 | 167.74561 | 167.77793 | 167.82726 | 167.88257 | 167.96585 | 166.17501 | 166.12705 | 165.54946 |
| EURMXN | 18.06123 | 18.06765 | 18.07511 | 18.0797 | 18.06656 | 18.06546 | 18.20474 | 18.09641 | 18.11972 |
| EURNOK | 11.6789 | 11.67792 | 11.67707 | 11.67952 | 11.67867 | 11.67259 | 11.71892 | 11.74211 | 11.72264 |
| EURNZD | 1.78919 | 1.78894 | 1.78877 | 1.78898 | 1.78943 | 1.78956 | 1.79101 | 1.80258 | 1.80017 |
| EURPLN | 4.30272 | 4.30313 | 4.30387 | 4.30333 | 4.30174 | 4.29496 | 4.30937 | 4.30431 | 4.29321 |
| EURSEK | 11.6754 | 11.67506 | 11.67325 | 11.67245 | 11.66967 | 11.68031 | 11.66176 | 11.51438 | 11.52855 |
| EURSGD | 1.45849 | 1.45836 | 1.45858 | 1.45878 | 1.45885 | 1.45903 | 1.4551 | 1.45464 | 1.45377 |
| EURTRY | 34.76908 | 34.74062 | 34.68827 | 34.71995 | 34.72051 | 34.72952 | 34.62847 | 34.93745 | 35.36129 |
| EURUSD | 1.07686 | 1.07696 | 1.07708 | 1.07724 | 1.07729 | 1.07781 | 1.07566 | 1.07218 | 1.07718 |
| EURZAR | 19.8355 | 19.83804 | 19.84034 | 19.84316 | 19.84458 | 19.85323 | 19.86663 | 20.07571 | 20.42537 |
| GBPAUD | 1.89656 | 1.8967 | 1.89647 | 1.89659 | 1.89642 | 1.89531 | 1.89671 | 1.91384 | 1.93758 |
| GBPCAD | 1.71228 | 1.71267 | 1.7128 | 1.71296 | 1.71215 | 1.71247 | 1.71729 | 1.71055 | 1.71677 |
| GBPCHF | 1.13509 | 1.13526 | 1.13531 | 1.13524 | 1.13534 | 1.13532 | 1.13622 | 1.13917 | 1.12156 |
| GBPJPY | 195.09176 | 195.1064 | 195.13988 | 195.19407 | 195.22824 | 195.22827 | 193.49605 | 193.532 | 193.57184 |
| GBPMXN | 21.00427 | 21.0149 | 21.02331 | 21.02816 | 21.01011 | 20.99829 | 21.19412 | 21.2473 | 21.18768 |
| GBPNOK | 13.57846 | 13.58038 | 13.58008 | 13.58232 | 13.57956 | 13.56623 | 13.64491 | 13.6906 | 13.70787 |
| GBPNZD | 2.08062 | 2.08069 | 2.08048 | 2.08075 | 2.08091 | 2.08003 | 2.08554 | 2.1007 | 2.10573 |
| GBPSEK | 13.57398 | 13.5781 | 13.5765 | 13.57537 | 13.57024 | 13.5756 | 13.60641 | 13.5929 | 13.47989 |
| GBPSGD | 1.69592 | 1.69616 | 1.69644 | 1.69668 | 1.69645 | 1.69586 | 1.69447 | 1.69519 | 1.7002 |
| GBPTRY | 40.52256 | 40.48894 | 40.40244 | 40.38133 | 40.37894 | 40.38144 | 40.319 | 40.71131 | 41.34949 |
| GBPUSD | 1.25229 | 1.25264 | 1.2528 | 1.25294 | 1.25278 | 1.25278 | 1.25253 | 1.24944 | 1.25989 |
| GBPZAR | 23.13103 | 23.11792 | 23.08533 | 23.09133 | 23.11478 | 23.14766 | 23.13241 | 23.41121 | 23.88989 |
| NOKJPY | 14.34203 | 14.34623 | 14.35355 | 14.35367 | 14.35988 | 14.37435 | 14.17006 | 14.10974 | 14.11771 |
| NOKSEK | 0.99832 | 0.99882 | 0.99893 | 0.99874 | 0.99865 | 1.00007 | 0.99486 | 0.97424 | 0.9818 |
| NZDCAD | 0.82281 | 0.82301 | 0.82315 | 0.82313 | 0.82265 | 0.82319 | 0.82317 | 0.81551 | 0.81528 |
| NZDCHF | 0.54548 | 0.54556 | 0.54565 | 0.54556 | 0.54552 | 0.54577 | 0.54477 | 0.54208 | 0.53208 |
| NZDJPY | 93.75608 | 93.75767 | 93.78632 | 93.80039 | 93.80558 | 93.84889 | 92.76037 | 92.15481 | 91.96641 |
| NZDUSD | 0.60181 | 0.60197 | 0.6021 | 0.60211 | 0.60197 | 0.60223 | 0.60042 | 0.59449 | 0.59825 |
| SEKJPY | 14.32959 | 14.33178 | 14.33761 | 14.34275 | 14.35099 | 14.34428 | 14.19626 | 14.24433 | 14.35315 |
| SGDJPY | 114.98032 | 114.98973 | 115.00442 | 115.02573 | 115.0577 | 115.10234 | 114.1455 | 114.29665 | 113.82706 |
| USDCAD | 1.36732 | 1.36728 | 1.36722 | 1.36718 | 1.36672 | 1.36696 | 1.37097 | 1.37223 | 1.36261 |
| USDCHF | 0.90649 | 0.90636 | 0.90628 | 0.90611 | 0.90629 | 0.90629 | 0.90727 | 0.91233 | 0.89023 |
| USDCNH | 7.2337 | 7.23347 | 7.2332 | 7.23334 | 7.23348 | 7.23084 | 7.2134 | 7.2411 | 7.26058 |
| USDCZK | 23.13095 | 23.1319 | 23.12847 | 23.12339 | 23.12094 | 23.10674 | 23.21911 | 23.50774 | 23.34368 |
| USDHKD | 7.81572 | 7.81583 | 7.81583 | 7.8158 | 7.81583 | 7.81629 | 7.81475 | 7.82397 | 7.82132 |
| USDHUF | 359.86486 | 359.95248 | 359.98827 | 359.89415 | 359.78105 | 359.54051 | 361.04637 | 366.61293 | 362.17077 |
| USDJPY | 155.79358 | 155.75689 | 155.76763 | 155.79099 | 155.837 | 155.83691 | 154.49125 | 154.95025 | 153.6555 |
| USDMXN | 16.77373 | 16.77697 | 16.78195 | 16.78382 | 16.77106 | 16.7619 | 16.91993 | 16.88866 | 16.81183 |
| USDNOK | 10.84446 | 10.8424 | 10.84059 | 10.84144 | 10.84054 | 10.82965 | 10.8815 | 10.9279 | 10.88415 |
| USDPLN | 3.99514 | 3.9952 | 3.99556 | 3.99458 | 3.99285 | 3.98471 | 4.00592 | 4.01438 | 3.98352 |
| USDRUB | - | - | - | - | - | 91.09084 | 91.53332 | 92.14767 | 94.08556 |
| USDSEK | 10.84129 | 10.83985 | 10.83732 | 10.8353 | 10.83235 | 10.83683 | 10.8461 | 10.76307 | 10.70059 |
| USDSGD | 1.35436 | 1.35418 | 1.35421 | 1.35419 | 1.35417 | 1.3537 | 1.35293 | 1.35668 | 1.3496 |
| USDTHB | 36.77452 | 36.75904 | 36.74443 | 36.73481 | 36.74106 | 36.71217 | 36.87581 | 36.66802 | 36.41154 |
| USDTRY | 32.31076 | 32.25903 | 32.23461 | 32.24019 | 32.22854 | 32.21533 | 32.28954 | 32.64384 | 32.82227 |
| USDZAR | 18.42326 | 18.42174 | 18.42108 | 18.42068 | 18.42176 | 18.42059 | 18.44797 | 18.54226 | 18.92009 |
| XAGAUD | 42.64318 | 42.65266 | 42.65719 | 42.68358 | 42.71804 | 43.06465 | 40.94267 | 42.22371 | 38.21675 |
| XAGEUR | 26.14516 | 26.15303 | 26.15923 | 26.17253 | 26.1914 | 26.40567 | 25.13497 | 25.74533 | 23.06945 |
| XAGUSD | 28.1533 | 28.16523 | 28.17653 | 28.19581 | 28.2171 | 28.4626 | 27.04518 | 27.58099 | 24.84878 |
| XAUAUD | 3574.81112 | 3576.4256 | 3576.42861 | 3580.00296 | 3583.76869 | 3583.73455 | 3493.58381 | 3611.37734 | 3380.93567 |
| XAUEUR | 2191.8322 | 2193.06528 | 2193.34539 | 2195.33375 | 2197.50008 | 2197.6957 | 2143.65767 | 2201.61426 | 2041.0884 |
| XAUGBP | 1884.73328 | 1885.45823 | 1885.70331 | 1887.46232 | 1889.64978 | 1890.75346 | 1841.01969 | 1885.80561 | 1743.66393 |
| XAUJPY | 367729.35172 | 367887.8266 | 368001.28077 | 368443.73808 | 368930.62037 | 369133.19818 | 356437.94954 | 365372.72615 | 337749.12013 |
| XAUUSD | 2360.29381 | 2361.86381 | 2362.45431 | 2364.93352 | 2367.38422 | 2368.69649 | 2307.50849 | 2357.76889 | 2199.09776 |
| XPDUSD | 978.45653 | 978.27717 | 978.40068 | 977.99668 | 960.27869 | - | 1116.43969 | 1451.40018 | - |
| XPTUSD | 996.35662 | 996.0784 | 996.65496 | 997.68104 | 979.86457 | - | 994.45286 | 1018.47105 | - |
| ZARJPY | 8.44474 | 8.44305 | 8.44627 | 8.44753 | 8.44973 | 8.45116 | 8.35002 | 8.25595 | 8.09644 |
