Advertisement
Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91536 | 0.91786 | 0.91805 | 0.9183 | 0.9222 | 0.89704 | 0.89065 | 0.88543 | 0.99977 |
| AUDCHF | 0.52445 | 0.52462 | 0.52539 | 0.5298 | 0.53053 | 0.52179 | 0.53319 | 0.57734 | 0.74703 |
| AUDJPY | 97.72042 | 97.59018 | 97.8493 | 98.28601 | 98.12639 | 95.81677 | 92.68171 | 96.38144 | 86.34435 |
| AUDNZD | 1.12363 | 1.11634 | 1.11695 | 1.11855 | 1.11504 | 1.11039 | 1.08234 | 1.08726 | 1.07195 |
| AUDSGD | 0.84976 | 0.8509 | 0.8522 | 0.8537 | 0.85423 | 0.83466 | 0.83199 | 0.87409 | 1.05751 |
| AUDUSD | 0.66475 | 0.66765 | 0.66785 | 0.66669 | 0.66651 | 0.64814 | 0.64647 | 0.64342 | 0.7742 |
| CADCHF | 0.57289 | 0.57131 | 0.57225 | 0.57689 | 0.57526 | 0.58162 | 0.5986 | 0.65131 | 0.73949 |
| CADJPY | 106.75287 | 106.30611 | 106.58274 | 107.02664 | 106.40267 | 106.81249 | 104.05655 | 108.5389 | 86.37882 |
| CHFJPY | 186.32042 | 186.01228 | 186.23468 | 185.50803 | 184.97436 | 183.63056 | 173.79956 | 166.62332 | 115.57039 |
| CHFSGD | 1.6203 | 1.62175 | 1.62195 | 1.61135 | 1.61017 | 1.59963 | 1.56027 | 1.49321 | 1.4174 |
| EURAUD | 1.7779 | 1.77809 | 1.77522 | 1.76412 | 1.76038 | 1.79076 | 1.75368 | 1.66051 | 1.49034 |
| EURCAD | 1.62745 | 1.6322 | 1.62978 | 1.61999 | 1.62344 | 1.60642 | 1.56192 | 1.47399 | 1.4908 |
| EURCHF | 0.93244 | 0.93293 | 0.93275 | 0.93465 | 0.93395 | 0.93439 | 0.93509 | 0.96123 | 1.10018 |
| EURCZK | 24.31831 | 24.30198 | 24.30648 | 24.30693 | 24.35958 | 24.52549 | 24.89731 | 24.4027 | 26.42581 |
| EURGBP | 0.86765 | 0.86805 | 0.86898 | 0.86477 | 0.86451 | 0.86251 | 0.83883 | 0.87266 | 0.88441 |
| EURHUF | 390.01901 | 389.30256 | 389.53419 | 389.27949 | 391.37351 | 396.2688 | 403.68708 | 379.53079 | 307.69255 |
| EURJPY | 173.74039 | 173.54396 | 173.71174 | 173.39158 | 172.75332 | 171.59236 | 162.53025 | 160.28353 | 128.7775 |
| EURMXN | 21.64197 | 21.69519 | 21.69406 | 21.59564 | 21.67635 | 21.69598 | 21.88413 | 18.91963 | 20.31882 |
| EURNOK | 11.61164 | 11.61192 | 11.58063 | 11.55884 | 11.56629 | 11.7796 | 11.49785 | 11.84793 | 9.27463 |
| EURNZD | 1.99776 | 1.98505 | 1.98289 | 1.97329 | 1.96294 | 1.9885 | 1.89812 | 1.80772 | 1.5888 |
| EURPLN | 4.25998 | 4.25171 | 4.24925 | 4.24562 | 4.25326 | 4.26364 | 4.24159 | 4.43725 | 4.21919 |
| EURSEK | 10.9868 | 10.97467 | 10.9541 | 10.9139 | 10.91887 | 11.12489 | 10.83266 | 10.55407 | 9.53068 |
| EURSGD | 1.51092 | 1.513 | 1.51292 | 1.50609 | 1.50387 | 1.49476 | 1.45909 | 1.45368 | 1.58211 |
| EURTRY | 48.90831 | 49.00983 | 48.98277 | 48.60502 | 48.5136 | 47.65984 | 44.25382 | 30.05797 | 3.76302 |
| EURUSD | 1.18189 | 1.18725 | 1.18559 | 1.1762 | 1.17336 | 1.16069 | 1.13371 | 1.07183 | 1.15442 |
| EURZAR | 20.5606 | 20.57332 | 20.58982 | 20.42026 | 20.35757 | 20.53227 | 20.27546 | 19.86151 | 15.15542 |
| GBPAUD | 2.04909 | 2.04819 | 2.0429 | 2.03995 | 2.03623 | 2.0762 | 2.0906 | 1.87848 | 1.68472 |
| GBPCAD | 1.87567 | 1.88023 | 1.87555 | 1.87333 | 1.8779 | 1.86249 | 1.86201 | 1.6907 | 1.68598 |
| GBPCHF | 1.07465 | 1.07465 | 1.07336 | 1.08079 | 1.08031 | 1.08334 | 1.11468 | 1.10256 | 1.25914 |
| GBPJPY | 200.24181 | 199.91395 | 199.90689 | 200.50378 | 199.81619 | 198.94397 | 193.76787 | 183.77696 | 145.5632 |
| GBPMXN | 24.94242 | 24.99095 | 24.96344 | 24.97058 | 25.05948 | 25.15377 | 26.08844 | 21.70558 | 23.59568 |
| GBPNOK | 13.38002 | 13.37602 | 13.32328 | 13.36359 | 13.37395 | 13.65548 | 13.70364 | 13.58825 | 10.6471 |
| GBPNZD | 2.30243 | 2.2867 | 2.28184 | 2.28184 | 2.27052 | 2.30537 | 2.26274 | 2.07243 | 1.79608 |
| GBPSEK | 12.6613 | 12.6402 | 12.60391 | 12.61978 | 12.6282 | 12.8971 | 12.91159 | 13.37258 | 11.9373 |
| GBPSGD | 1.74134 | 1.74157 | 1.74102 | 1.7416 | 1.73951 | 1.733 | 1.73942 | 1.66709 | 1.77828 |
| GBPTRY | 56.35467 | 56.45129 | 56.35394 | 56.19293 | 56.07568 | 55.246 | 52.75757 | 34.6305 | 4.3753 |
| GBPUSD | 1.36215 | 1.36761 | 1.36433 | 1.36008 | 1.35724 | 1.34567 | 1.35152 | 1.22825 | 1.30496 |
| NOKJPY | 14.94244 | 14.93965 | 14.98248 | 14.98143 | 14.91263 | 14.55021 | 14.11067 | 13.48827 | 10.55552 |
| NOKSEK | 0.94558 | 0.94475 | 0.94524 | 0.94367 | 0.94312 | 0.94387 | 0.94118 | 0.95588 | 1.02685 |
| NZDCAD | 0.81456 | 0.82214 | 0.8219 | 0.82092 | 0.82702 | 0.80781 | 0.82284 | 0.81559 | 0.94143 |
| NZDCHF | 0.4667 | 0.4699 | 0.47036 | 0.4736 | 0.47576 | 0.46987 | 0.49257 | 0.53107 | 0.69861 |
| NZDJPY | 86.9608 | 87.41126 | 87.60187 | 87.86418 | 88.00159 | 86.28457 | 85.6248 | 88.52844 | 79.14542 |
| NZDUSD | 0.59156 | 0.59798 | 0.59788 | 0.596 | 0.59771 | 0.58366 | 0.59726 | 0.59169 | 0.70982 |
| SEKJPY | 15.77439 | 15.80086 | 15.81628 | 15.84535 | 15.7785 | 15.38438 | 14.95877 | 13.70648 | 11.08021 |
| SGDJPY | 114.9829 | 114.65324 | 114.80859 | 115.11691 | 114.86112 | 114.78709 | 111.38691 | 109.88323 | 75.23622 |
| USDCAD | 1.37722 | 1.37496 | 1.37479 | 1.37745 | 1.38369 | 1.38416 | 1.37781 | 1.3779 | 1.29241 |
| USDCHF | 0.78897 | 0.78581 | 0.78675 | 0.79466 | 0.79598 | 0.80506 | 0.8248 | 0.89745 | 0.97457 |
| USDCNH | 7.10116 | 7.09203 | 7.10402 | 7.11826 | 7.11366 | 7.15978 | 7.18468 | 7.21107 | 6.83756 |
| USDCZK | 20.57343 | 20.47834 | 20.49866 | 20.6643 | 20.75466 | 21.1298 | 21.95843 | 22.81055 | 22.66234 |
| USDHUF | 329.99337 | 327.96315 | 328.54874 | 330.93579 | 333.50538 | 341.40316 | 356.05229 | 354.66945 | 279.4387 |
| USDJPY | 147.00599 | 146.17486 | 146.52454 | 147.42017 | 147.22154 | 147.8394 | 143.37311 | 149.52223 | 111.53392 |
| USDMXN | 18.3127 | 18.27344 | 18.29884 | 18.36209 | 18.47368 | 18.69347 | 19.30404 | 17.67281 | 18.44285 |
| USDNOK | 9.82415 | 9.7804 | 9.76709 | 9.82634 | 9.85537 | 10.14852 | 10.1418 | 10.98319 | 8.41795 |
| USDPLN | 3.6037 | 3.58094 | 3.5833 | 3.60883 | 3.62387 | 3.67266 | 3.74073 | 4.14075 | 3.8312 |
| USDRUB | 83.99585 | - | - | 81.0943 | 80.6117 | 77.90617 | 92.1277 | 79.42 | 57.36984 |
| USDSEK | 9.29597 | 9.24368 | 9.23926 | 9.27915 | 9.30546 | 9.58473 | 9.5558 | 10.86998 | 8.65677 |
| USDSGD | 1.2784 | 1.27439 | 1.27614 | 1.28052 | 1.28168 | 1.28786 | 1.28703 | 1.35658 | 1.39016 |
| USDTHB | 31.85006 | 31.66652 | 31.73972 | 31.80353 | 31.70398 | 32.49532 | 32.65325 | 35.09187 | 33.78229 |
| USDTRY | 41.29323 | 41.26191 | 41.29726 | 41.30651 | 41.32082 | 41.02414 | 39.00356 | 28.17229 | 3.41922 |
| USDZAR | 17.4 | 17.3285 | 17.36917 | 17.36315 | 17.35444 | 17.6903 | 17.88523 | 18.41624 | 13.26083 |
| XAGAUD | 62.72054 | 62.80744 | 63.38055 | 63.9206 | 62.25608 | 59.147 | 50.99051 | 35.975 | 35.40477 |
| XAGEUR | 35.27784 | 35.3123 | 35.70528 | 36.25197 | 35.34696 | 33.02396 | 29.07673 | 21.6416 | 22.4844 |
| XAGUSD | 41.68907 | 41.86727 | 42.32986 | 42.63963 | 41.52415 | 38.33087 | 32.96263 | 23.17041 | 17.59948 |
| XAUAUD | 5504.22877 | 5529.61786 | 5516.84845 | 5515.6321 | 5451.99818 | 5209.0782 | 5134.54555 | 3073.50862 | 2309.39365 |
| XAUEUR | 3095.82399 | 3109.20764 | 3108.02865 | 3128.48 | 3095.68599 | 2908.79477 | 2927.9348 | 1848.12714 | 1466.07358 |
| XAUGBP | 2686.1702 | 2696.69256 | 2700.8584 | 2705.34404 | 2675.6258 | 2508.91465 | 2455.98407 | 1609.32645 | 1275.56409 |
| XAUJPY | 537850.84963 | 539100.388 | 539909.24325 | 542478.41385 | 534596.35736 | 499118.38994 | 475865.69904 | 295640.53301 | 187859.21211 |
| XAUUSD | 3659.01339 | 3685.09293 | 3685.20415 | 3679.82358 | 3635.11311 | 3376.23634 | 3319.44729 | 1977.74477 | 1264.88898 |
| XPDUSD | 1166.14192 | 1159.76209 | 1182.6911 | 1195.68518 | 1190.05051 | 1092.57555 | 974.42283 | 2651.76081 | - |
| XPTUSD | 1373.89734 | 1374.26132 | 1400.40872 | 1404.22092 | 1384.52432 | 1343.742 | 1067.03066 | 1074.69664 | - |
| ZARJPY | 8.43916 | 8.42962 | 8.42572 | 8.48192 | 8.46605 | 8.3456 | 8.00406 | 8.06059 | 8.47643 |
